# ---------------------------------- Disclaimer -----------------------------------------
# The reservoir data contained in this file are best estimates generated by the Texas    
# Water Development Board(TWDB) using data collected by various data providers as well   
# as by TWDB. For a detailed explaination of the methodology used please visit:          
#                                                                                        
#     http://waterdatafortexas.org/reservoirs/methodology                                
#                                                                                        
# TWDB makes no warranties(including no warranties as to merchantability or fitness)     
# either expressed or implied with respect to the data or its fitness for any specific   
# application.                                                                           
# ---------------------------------------------------------------------------------------
# 
# Definitions:
#     reservoir_storage = actual storage at measured lake elevation
#     dead_pool_capacity = storage at dead pool elevation
#     conservation_capacity = storage at conservation pool elevation - dead pool capacity
#     conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity)
#     percent_full = 100 * conservation storage/conservation capacity
# 
#     for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary
# 
# Estimated daily average data for O. H. Ivie Reservoir
#     generated: 2025-01-29T02:49:24.996252 UTC
#     url: https://waterdatafortexas.org/reservoirs/individual/o-h-ivie.csv
# 
# Footnote:
#     The elevation-storage rating curve used to produce the storage
#     hydrograph is made of two segments: (1) the segment up to the
#     conservation pool top (below the red line) is based on measured data,
#     and (2) the segment in the flood pool (above the red line) is an
#     extrapolation from the first segment and shouldn't be relied upon for
#     flood storage information.
# 
# Data from 2024-11-21 06:00:00 to 2025-01-29 01:45:00 is marked as provisional by the USGS.
# 
# Elevation-Area-Capacity rating curve(s) used:
#     https://waterdatafortexas.org/reservoirs/individual/o-h-ivie/rating-curve/CRMWD/2004-09-30
# 
# Conservation pool elevation(s) used:
#     1551.5 feet above NGVD29
# 
# Dead pool elevation(s) used:
#     1480.0 feet above NGVD29
# 
# Vertical datum(s) used:
#     NGVD29
# 
# Units:
#     date: YYYY-MM-DD
#     water_level: feet above vertical datum
#     surface_area: acres
#     storages: acre-feet
# 
# 
date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity
1990-09-22,,,63180,63180,11.4,554340,0
1990-09-23,,,71960,71960,13.0,554340,0
1990-09-24,,,77400,77400,14.0,554340,0
1990-09-25,,,81160,81160,14.6,554340,0
1990-09-26,,,82830,82830,14.9,554340,0
1990-09-27,,,83830,83830,15.1,554340,0
1990-09-28,,,84280,84280,15.2,554340,0
1990-09-29,,,84510,84510,15.2,554340,0
1990-09-30,,,84600,84600,15.3,554340,0
1990-10-01,,,84600,84600,15.3,554340,0
1990-10-02,,,84600,84600,15.3,554340,0
1990-10-03,,,84470,84470,15.2,554340,0
1990-10-04,,,85340,85340,15.4,554340,0
1990-10-05,,,85340,85340,15.4,554340,0
1990-10-06,,,85340,85340,15.4,554340,0
1990-10-07,,,85250,85250,15.4,554340,0
1990-10-08,,,84970,84970,15.3,554340,0
1990-10-09,,,84740,84740,15.3,554340,0
1990-10-10,,,84420,84420,15.2,554340,0
1990-10-11,,,85340,85340,15.4,554340,0
1990-10-12,,,86260,86260,15.6,554340,0
1990-10-13,,,86770,86770,15.7,554340,0
1990-10-14,,,87140,87140,15.7,554340,0
1990-10-15,,,87460,87460,15.8,554340,0
1990-10-16,,,87690,87690,15.8,554340,0
1990-10-17,,,87920,87920,15.9,554340,0
1990-10-18,,,88240,88240,15.9,554340,0
1990-10-19,,,88240,88240,15.9,554340,0
1990-10-20,,,88240,88240,15.9,554340,0
1990-10-21,,,88670,88670,16.0,554340,0
1990-10-22,,,88730,88730,16.0,554340,0
1990-10-23,,,88730,88730,16.0,554340,0
1990-10-24,,,89020,89020,16.1,554340,0
1990-10-25,,,89190,89190,16.1,554340,0
1990-10-26,,,89370,89370,16.1,554340,0
1990-10-27,,,89420,89420,16.1,554340,0
1990-10-28,,,89600,89600,16.2,554340,0
1990-10-29,,,89600,89600,16.2,554340,0
1990-10-30,,,89720,89720,16.2,554340,0
1990-10-31,,,89770,89770,16.2,554340,0
1990-11-01,,,89890,89890,16.2,554340,0
1990-11-02,,,89890,89890,16.2,554340,0
1990-11-03,,,89890,89890,16.2,554340,0
1990-11-04,,,90710,90710,16.4,554340,0
1990-11-05,,,90880,90880,16.4,554340,0
1990-11-06,,,90880,90880,16.4,554340,0
1990-11-07,,,91460,91460,16.5,554340,0
1990-11-08,,,91640,91640,16.5,554340,0
1990-11-09,,,92280,92280,16.6,554340,0
1990-11-10,,,92570,92570,16.7,554340,0
1990-11-11,,,92630,92630,16.7,554340,0
1990-11-12,,,92920,92920,16.8,554340,0
1990-11-13,,,93210,93210,16.8,554340,0
1990-11-14,,,93440,93440,16.9,554340,0
1990-11-15,,,93680,93680,16.9,554340,0
1990-11-16,,,93970,93970,17.0,554340,0
1990-11-17,,,94320,94320,17.0,554340,0
1990-11-18,,,94370,94370,17.0,554340,0
1990-11-19,,,94590,94590,17.1,554340,0
1990-11-20,,,94720,94720,17.1,554340,0
1990-11-21,,,95000,95000,17.1,554340,0
1990-11-22,,,95040,95040,17.1,554340,0
1990-11-23,,,95400,95400,17.2,554340,0
1990-11-24,,,95640,95640,17.3,554340,0
1990-11-25,,,95800,95800,17.3,554340,0
1990-11-26,,,95970,95970,17.3,554340,0
1990-11-27,,,96170,96170,17.3,554340,0
1990-11-28,,,96370,96370,17.4,554340,0
1990-11-29,,,96370,96370,17.4,554340,0
1990-11-30,,,96370,96370,17.4,554340,0
1990-12-01,,,96370,96370,17.4,554340,0
1990-12-02,,,96490,96490,17.4,554340,0
1990-12-03,,,96650,96650,17.4,554340,0
1990-12-04,,,96610,96610,17.4,554340,0
1990-12-05,,,96610,96610,17.4,554340,0
1990-12-06,,,96610,96610,17.4,554340,0
1990-12-07,,,96650,96650,17.4,554340,0
1990-12-08,,,96610,96610,17.4,554340,0
1990-12-09,,,96610,96610,17.4,554340,0
1990-12-10,,,96610,96610,17.4,554340,0
1990-12-11,,,96610,96610,17.4,554340,0
1990-12-12,,,96610,96610,17.4,554340,0
1990-12-13,,,96690,96690,17.4,554340,0
1990-12-14,,,96770,96770,17.5,554340,0
1990-12-15,,,96850,96850,17.5,554340,0
1990-12-16,,,96980,96980,17.5,554340,0
1990-12-17,,,97180,97180,17.5,554340,0
1990-12-18,,,97420,97420,17.6,554340,0
1990-12-19,,,97420,97420,17.6,554340,0
1990-12-20,,,97420,97420,17.6,554340,0
1990-12-21,,,97420,97420,17.6,554340,0
1990-12-22,,,97500,97500,17.6,554340,0
1990-12-23,,,97500,97500,17.6,554340,0
1990-12-24,,,97460,97460,17.6,554340,0
1990-12-25,,,97460,97460,17.6,554340,0
1990-12-26,,,97460,97460,17.6,554340,0
1990-12-27,,,97460,97460,17.6,554340,0
1990-12-28,,,97460,97460,17.6,554340,0
1990-12-29,,,97660,97660,17.6,554340,0
1990-12-30,,,97820,97820,17.6,554340,0
1990-12-31,,,98020,98020,17.7,554340,0
1991-01-01,,,98020,98020,17.7,554340,0
1991-01-02,,,98060,98060,17.7,554340,0
1991-01-03,,,98310,98310,17.7,554340,0
1991-01-04,,,98310,98310,17.7,554340,0
1991-01-05,,,98390,98390,17.7,554340,0
1991-01-06,,,98520,98520,17.8,554340,0
1991-01-07,,,98840,98840,17.8,554340,0
1991-01-08,,,98940,98940,17.8,554340,0
1991-01-09,,,99150,99150,17.9,554340,0
1991-01-10,,,99730,99730,18.0,554340,0
1991-01-11,,,100000,100000,18.0,554340,0
1991-01-12,,,100500,100500,18.1,554340,0
1991-01-13,,,101000,101000,18.2,554340,0
1991-01-14,,,101300,101300,18.3,554340,0
1991-01-15,,,101700,101700,18.3,554340,0
1991-01-16,,,101900,101900,18.4,554340,0
1991-01-17,,,102000,102000,18.4,554340,0
1991-01-18,,,102600,102600,18.5,554340,0
1991-01-19,,,103400,103400,18.7,554340,0
1991-01-20,,,104100,104100,18.8,554340,0
1991-01-21,,,104900,104900,18.9,554340,0
1991-01-22,,,105500,105500,19.0,554340,0
1991-01-23,,,105900,105900,19.1,554340,0
1991-01-24,,,106400,106400,19.2,554340,0
1991-01-25,,,106800,106800,19.3,554340,0
1991-01-26,,,107300,107300,19.4,554340,0
1991-01-27,,,107500,107500,19.4,554340,0
1991-01-28,,,107900,107900,19.5,554340,0
1991-01-29,,,108100,108100,19.5,554340,0
1991-01-30,,,108500,108500,19.6,554340,0
1991-01-31,,,108900,108900,19.6,554340,0
1991-02-01,,,109000,109000,19.7,554340,0
1991-02-02,,,109400,109400,19.7,554340,0
1991-02-03,,,109600,109600,19.8,554340,0
1991-02-04,,,110000,110000,19.8,554340,0
1991-02-05,,,110400,110400,19.9,554340,0
1991-02-06,,,110700,110700,20.0,554340,0
1991-02-07,,,110900,110900,20.0,554340,0
1991-02-08,,,111100,111100,20.0,554340,0
1991-02-09,,,111400,111400,20.1,554340,0
1991-02-10,,,111600,111600,20.1,554340,0
1991-02-11,,,111700,111700,20.2,554340,0
1991-02-12,,,111900,111900,20.2,554340,0
1991-02-13,,,112200,112200,20.2,554340,0
1991-02-14,,,112600,112600,20.3,554340,0
1991-02-15,,,112600,112600,20.3,554340,0
1991-02-16,,,112700,112700,20.3,554340,0
1991-02-17,,,112700,112700,20.3,554340,0
1991-02-18,,,113000,113000,20.4,554340,0
1991-02-19,,,113100,113100,20.4,554340,0
1991-02-20,,,113200,113200,20.4,554340,0
1991-02-21,,,113200,113200,20.4,554340,0
1991-02-22,,,113200,113200,20.4,554340,0
1991-02-23,,,113300,113300,20.4,554340,0
1991-02-24,,,113400,113400,20.5,554340,0
1991-02-25,,,113600,113600,20.5,554340,0
1991-02-26,,,113600,113600,20.5,554340,0
1991-02-27,,,113600,113600,20.5,554340,0
1991-02-28,,,113600,113600,20.5,554340,0
1991-03-01,,,113700,113700,20.5,554340,0
1991-03-02,,,114000,114000,20.6,554340,0
1991-03-03,,,114000,114000,20.6,554340,0
1991-03-04,,,114000,114000,20.6,554340,0
1991-03-05,,,114100,114100,20.6,554340,0
1991-03-06,,,114100,114100,20.6,554340,0
1991-03-07,,,114000,114000,20.6,554340,0
1991-03-08,,,114000,114000,20.6,554340,0
1991-03-09,,,114000,114000,20.6,554340,0
1991-03-10,,,114000,114000,20.6,554340,0
1991-03-11,,,113700,113700,20.5,554340,0
1991-03-12,,,113900,113900,20.5,554340,0
1991-03-13,,,114000,114000,20.6,554340,0
1991-03-14,,,114000,114000,20.6,554340,0
1991-03-15,,,114000,114000,20.6,554340,0
1991-03-16,,,113900,113900,20.5,554340,0
1991-03-17,,,114000,114000,20.6,554340,0
1991-03-18,,,114000,114000,20.6,554340,0
1991-03-19,,,114000,114000,20.6,554340,0
1991-03-20,,,114000,114000,20.6,554340,0
1991-03-21,,,114100,114100,20.6,554340,0
1991-03-22,,,114300,114300,20.6,554340,0
1991-03-23,,,114400,114400,20.6,554340,0
1991-03-24,,,114400,114400,20.6,554340,0
1991-03-25,,,114400,114400,20.6,554340,0
1991-03-26,,,114400,114400,20.6,554340,0
1991-03-27,,,114400,114400,20.6,554340,0
1991-03-28,,,114700,114700,20.7,554340,0
1991-03-29,,,114800,114800,20.7,554340,0
1991-03-30,,,114700,114700,20.7,554340,0
1991-03-31,,,114600,114600,20.7,554340,0
1991-04-01,,,114600,114600,20.7,554340,0
1991-04-02,,,114600,114600,20.7,554340,0
1991-04-03,,,114700,114700,20.7,554340,0
1991-04-04,,,114800,114800,20.7,554340,0
1991-04-05,,,114800,114800,20.7,554340,0
1991-04-06,,,114900,114900,20.7,554340,0
1991-04-07,,,114900,114900,20.7,554340,0
1991-04-08,,,114900,114900,20.7,554340,0
1991-04-09,,,115000,115000,20.7,554340,0
1991-04-10,,,115400,115400,20.8,554340,0
1991-04-11,,,115100,115100,20.8,554340,0
1991-04-12,,,115100,115100,20.8,554340,0
1991-04-13,,,115200,115200,20.8,554340,0
1991-04-14,,,115400,115400,20.8,554340,0
1991-04-15,,,115400,115400,20.8,554340,0
1991-04-16,,,115400,115400,20.8,554340,0
1991-04-17,,,115400,115400,20.8,554340,0
1991-04-18,,,115400,115400,20.8,554340,0
1991-04-19,,,115500,115500,20.8,554340,0
1991-04-20,,,115500,115500,20.8,554340,0
1991-04-21,,,115500,115500,20.8,554340,0
1991-04-22,,,115400,115400,20.8,554340,0
1991-04-23,,,115400,115400,20.8,554340,0
1991-04-24,,,115300,115300,20.8,554340,0
1991-04-25,,,115200,115200,20.8,554340,0
1991-04-26,,,115200,115200,20.8,554340,0
1991-04-27,,,115200,115200,20.8,554340,0
1991-04-28,,,115200,115200,20.8,554340,0
1991-04-29,,,115200,115200,20.8,554340,0
1991-04-30,,,115000,115000,20.7,554340,0
1991-05-01,,,114900,114900,20.7,554340,0
1991-05-02,,,114900,114900,20.7,554340,0
1991-05-03,,,114700,114700,20.7,554340,0
1991-05-04,,,114900,114900,20.7,554340,0
1991-05-05,,,114900,114900,20.7,554340,0
1991-05-06,,,114900,114900,20.7,554340,0
1991-05-07,,,114800,114800,20.7,554340,0
1991-05-08,,,114500,114500,20.7,554340,0
1991-05-09,,,115500,115500,20.8,554340,0
1991-05-10,,,116000,116000,20.9,554340,0
1991-05-11,,,116300,116300,21.0,554340,0
1991-05-12,,,116300,116300,21.0,554340,0
1991-05-13,,,116400,116400,21.0,554340,0
1991-05-14,,,116700,116700,21.1,554340,0
1991-05-15,,,117100,117100,21.1,554340,0
1991-05-16,,,118300,118300,21.3,554340,0
1991-05-17,,,118900,118900,21.4,554340,0
1991-05-18,,,119000,119000,21.5,554340,0
1991-05-19,,,119200,119200,21.5,554340,0
1991-05-20,,,119200,119200,21.5,554340,0
1991-05-21,,,119200,119200,21.5,554340,0
1991-05-22,,,119200,119200,21.5,554340,0
1991-05-23,,,119200,119200,21.5,554340,0
1991-05-24,,,119300,119300,21.5,554340,0
1991-05-25,,,119400,119400,21.5,554340,0
1991-05-26,,,119400,119400,21.5,554340,0
1991-05-27,,,119500,119500,21.6,554340,0
1991-05-28,,,119500,119500,21.6,554340,0
1991-05-29,,,119500,119500,21.6,554340,0
1991-05-30,,,119500,119500,21.6,554340,0
1991-05-31,,,119100,119100,21.5,554340,0
1991-06-01,,,119100,119100,21.5,554340,0
1991-06-02,,,119000,119000,21.5,554340,0
1991-06-03,,,119000,119000,21.5,554340,0
1991-06-04,,,119800,119800,21.6,554340,0
1991-06-05,,,120500,120500,21.7,554340,0
1991-06-06,,,122400,122400,22.1,554340,0
1991-06-07,,,122900,122900,22.2,554340,0
1991-06-08,,,130000,130000,23.5,554340,0
1991-06-09,,,135100,135100,24.4,554340,0
1991-06-10,,,138100,138100,24.9,554340,0
1991-06-11,,,140500,140500,25.3,554340,0
1991-06-12,,,143300,143300,25.9,554340,0
1991-06-13,,,144800,144800,26.1,554340,0
1991-06-14,,,145800,145800,26.3,554340,0
1991-06-15,,,146700,146700,26.5,554340,0
1991-06-16,,,148600,148600,26.8,554340,0
1991-06-17,,,150500,150500,27.1,554340,0
1991-06-18,,,151600,151600,27.3,554340,0
1991-06-19,,,152200,152200,27.5,554340,0
1991-06-20,,,152700,152700,27.5,554340,0
1991-06-21,,,152900,152900,27.6,554340,0
1991-06-22,,,153100,153100,27.6,554340,0
1991-06-23,,,153200,153200,27.6,554340,0
1991-06-24,,,153200,153200,27.6,554340,0
1991-06-25,,,153200,153200,27.6,554340,0
1991-06-26,,,153200,153200,27.6,554340,0
1991-06-27,,,153200,153200,27.6,554340,0
1991-06-28,,,153000,153000,27.6,554340,0
1991-06-29,,,152700,152700,27.5,554340,0
1991-06-30,,,152600,152600,27.5,554340,0
1991-07-01,,,152400,152400,27.5,554340,0
1991-07-02,,,152400,152400,27.5,554340,0
1991-07-03,,,152400,152400,27.5,554340,0
1991-07-04,,,152500,152500,27.5,554340,0
1991-07-05,,,152500,152500,27.5,554340,0
1991-07-06,,,152500,152500,27.5,554340,0
1991-07-07,,,152500,152500,27.5,554340,0
1991-07-08,,,152300,152300,27.5,554340,0
1991-07-09,,,152100,152100,27.4,554340,0
1991-07-10,,,152100,152100,27.4,554340,0
1991-07-11,,,151900,151900,27.4,554340,0
1991-07-12,,,151700,151700,27.4,554340,0
1991-07-13,,,151600,151600,27.3,554340,0
1991-07-14,,,151600,151600,27.3,554340,0
1991-07-15,,,151400,151400,27.3,554340,0
1991-07-16,,,151300,151300,27.3,554340,0
1991-07-17,,,151100,151100,27.3,554340,0
1991-07-18,,,150800,150800,27.2,554340,0
1991-07-19,,,150800,150800,27.2,554340,0
1991-07-20,,,150600,150600,27.2,554340,0
1991-07-21,,,150300,150300,27.1,554340,0
1991-07-22,,,150100,150100,27.1,554340,0
1991-07-23,,,149700,149700,27.0,554340,0
1991-07-24,,,149700,149700,27.0,554340,0
1991-07-25,,,149700,149700,27.0,554340,0
1991-07-26,,,150200,150200,27.1,554340,0
1991-07-27,,,150400,150400,27.1,554340,0
1991-07-28,,,150900,150900,27.2,554340,0
1991-07-29,,,151300,151300,27.3,554340,0
1991-07-30,,,151300,151300,27.3,554340,0
1991-07-31,,,151300,151300,27.3,554340,0
1991-08-01,,,151300,151300,27.3,554340,0
1991-08-02,,,151300,151300,27.3,554340,0
1991-08-03,,,151300,151300,27.3,554340,0
1991-08-04,,,151300,151300,27.3,554340,0
1991-08-05,,,151100,151100,27.3,554340,0
1991-08-06,,,151000,151000,27.2,554340,0
1991-08-07,,,150800,150800,27.2,554340,0
1991-08-08,,,150700,150700,27.2,554340,0
1991-08-09,,,150700,150700,27.2,554340,0
1991-08-10,,,150300,150300,27.1,554340,0
1991-08-11,,,150700,150700,27.2,554340,0
1991-08-12,,,150800,150800,27.2,554340,0
1991-08-13,,,150800,150800,27.2,554340,0
1991-08-14,,,150800,150800,27.2,554340,0
1991-08-15,,,151500,151500,27.3,554340,0
1991-08-16,,,151600,151600,27.3,554340,0
1991-08-17,,,151600,151600,27.3,554340,0
1991-08-18,,,151900,151900,27.4,554340,0
1991-08-19,,,151900,151900,27.4,554340,0
1991-08-20,,,151900,151900,27.4,554340,0
1991-08-21,,,151900,151900,27.4,554340,0
1991-08-22,,,151900,151900,27.4,554340,0
1991-08-23,,,151900,151900,27.4,554340,0
1991-08-24,,,151800,151800,27.4,554340,0
1991-08-25,,,151600,151600,27.3,554340,0
1991-08-26,,,151600,151600,27.3,554340,0
1991-08-27,,,151600,151600,27.3,554340,0
1991-08-28,,,151600,151600,27.3,554340,0
1991-08-29,,,151500,151500,27.3,554340,0
1991-08-30,,,151500,151500,27.3,554340,0
1991-08-31,,,151600,151600,27.3,554340,0
1991-09-01,,,151600,151600,27.3,554340,0
1991-09-02,,,151500,151500,27.3,554340,0
1991-09-03,,,151300,151300,27.3,554340,0
1991-09-04,,,151200,151200,27.3,554340,0
1991-09-05,,,151200,151200,27.3,554340,0
1991-09-06,,,151100,151100,27.3,554340,0
1991-09-07,,,151000,151000,27.2,554340,0
1991-09-08,,,151600,151600,27.3,554340,0
1991-09-09,,,152400,152400,27.5,554340,0
1991-09-10,,,153000,153000,27.6,554340,0
1991-09-11,,,153200,153200,27.6,554340,0
1991-09-12,,,153300,153300,27.7,554340,0
1991-09-13,,,153400,153400,27.7,554340,0
1991-09-14,,,153800,153800,27.7,554340,0
1991-09-15,,,154200,154200,27.8,554340,0
1991-09-16,,,155000,155000,28.0,554340,0
1991-09-17,,,155900,155900,28.1,554340,0
1991-09-18,,,156700,156700,28.3,554340,0
1991-09-19,,,157900,157900,28.5,554340,0
1991-09-20,,,159500,159500,28.8,554340,0
1991-09-21,,,160900,160900,29.0,554340,0
1991-09-22,,,162000,162000,29.2,554340,0
1991-09-23,,,163000,163000,29.4,554340,0
1991-09-24,,,163500,163500,29.5,554340,0
1991-09-25,,,164300,164300,29.6,554340,0
1991-09-26,,,164300,164300,29.6,554340,0
1991-09-27,,,164500,164500,29.7,554340,0
1991-09-28,,,164700,164700,29.7,554340,0
1991-09-29,,,164800,164800,29.7,554340,0
1991-09-30,,,164900,164900,29.7,554340,0
1991-10-01,,,165100,165100,29.8,554340,0
1991-10-02,,,165200,165200,29.8,554340,0
1991-10-03,,,165300,165300,29.8,554340,0
1991-10-04,,,165500,165500,29.9,554340,0
1991-10-05,,,165900,165900,29.9,554340,0
1991-10-06,,,165800,165800,29.9,554340,0
1991-10-07,,,165700,165700,29.9,554340,0
1991-10-08,,,165700,165700,29.9,554340,0
1991-10-09,,,165700,165700,29.9,554340,0
1991-10-10,,,165700,165700,29.9,554340,0
1991-10-11,,,165700,165700,29.9,554340,0
1991-10-12,,,165700,165700,29.9,554340,0
1991-10-13,,,165700,165700,29.9,554340,0
1991-10-14,,,165700,165700,29.9,554340,0
1991-10-15,,,165900,165900,29.9,554340,0
1991-10-16,,,165900,165900,29.9,554340,0
1991-10-17,,,165700,165700,29.9,554340,0
1991-10-18,,,165700,165700,29.9,554340,0
1991-10-19,,,165700,165700,29.9,554340,0
1991-10-20,,,165700,165700,29.9,554340,0
1991-10-21,,,165700,165700,29.9,554340,0
1991-10-22,,,165700,165700,29.9,554340,0
1991-10-23,,,165700,165700,29.9,554340,0
1991-10-24,,,165700,165700,29.9,554340,0
1991-10-25,,,166000,166000,29.9,554340,0
1991-10-26,,,166000,166000,29.9,554340,0
1991-10-27,,,166600,166600,30.1,554340,0
1991-10-28,,,166800,166800,30.1,554340,0
1991-10-29,,,172300,172300,31.1,554340,0
1991-10-30,,,177500,177500,32.0,554340,0
1991-10-31,,,179500,179500,32.4,554340,0
1991-11-01,,,181000,181000,32.7,554340,0
1991-11-02,,,181400,181400,32.7,554340,0
1991-11-03,,,182200,182200,32.9,554340,0
1991-11-04,,,182200,182200,32.9,554340,0
1991-11-05,,,182400,182400,32.9,554340,0
1991-11-06,,,183000,183000,33.0,554340,0
1991-11-07,,,183300,183300,33.1,554340,0
1991-11-08,,,183800,183800,33.2,554340,0
1991-11-09,,,183800,183800,33.2,554340,0
1991-11-10,,,183900,183900,33.2,554340,0
1991-11-11,,,184300,184300,33.2,554340,0
1991-11-12,,,184500,184500,33.3,554340,0
1991-11-13,,,184600,184600,33.3,554340,0
1991-11-14,,,185000,185000,33.4,554340,0
1991-11-15,,,185400,185400,33.4,554340,0
1991-11-16,,,185700,185700,33.5,554340,0
1991-11-17,,,186400,186400,33.6,554340,0
1991-11-18,,,186600,186600,33.7,554340,0
1991-11-19,,,186800,186800,33.7,554340,0
1991-11-20,,,187400,187400,33.8,554340,0
1991-11-21,,,187400,187400,33.8,554340,0
1991-11-22,,,187300,187300,33.8,554340,0
1991-11-23,,,187500,187500,33.8,554340,0
1991-11-24,,,187600,187600,33.8,554340,0
1991-11-25,,,187600,187600,33.8,554340,0
1991-11-26,,,187600,187600,33.8,554340,0
1991-11-27,,,187600,187600,33.8,554340,0
1991-11-28,,,187600,187600,33.8,554340,0
1991-11-29,,,188000,188000,33.9,554340,0
1991-11-30,,,188400,188400,34.0,554340,0
1991-12-01,,,188500,188500,34.0,554340,0
1991-12-02,,,188500,188500,34.0,554340,0
1991-12-03,,,188500,188500,34.0,554340,0
1991-12-04,,,188500,188500,34.0,554340,0
1991-12-05,,,188500,188500,34.0,554340,0
1991-12-06,,,188500,188500,34.0,554340,0
1991-12-07,,,188700,188700,34.0,554340,0
1991-12-08,,,189000,189000,34.1,554340,0
1991-12-09,,,189500,189500,34.2,554340,0
1991-12-10,,,189600,189600,34.2,554340,0
1991-12-11,,,189700,189700,34.2,554340,0
1991-12-12,,,190700,190700,34.4,554340,0
1991-12-13,,,191800,191800,34.6,554340,0
1991-12-14,,,193400,193400,34.9,554340,0
1991-12-15,,,193800,193800,35.0,554340,0
1991-12-16,,,194400,194400,35.1,554340,0
1991-12-17,,,194800,194800,35.1,554340,0
1991-12-18,,,195300,195300,35.2,554340,0
1991-12-19,,,196100,196100,35.4,554340,0
1991-12-20,,,199000,199000,35.9,554340,0
1991-12-21,,,236300,236300,42.6,554340,0
1991-12-22,,,256900,256900,46.3,554340,0
1991-12-23,,,267800,267800,48.3,554340,0
1991-12-24,,,274500,274500,49.5,554340,0
1991-12-25,,,279100,279100,50.3,554340,0
1991-12-26,,,283000,283000,51.1,554340,0
1991-12-27,,,286800,286800,51.7,554340,0
1991-12-28,,,290200,290200,52.4,554340,0
1991-12-29,,,293100,293100,52.9,554340,0
1991-12-30,,,295700,295700,53.3,554340,0
1991-12-31,,,297200,297200,53.6,554340,0
1992-01-01,,,297800,297800,53.7,554340,0
1992-01-02,,,297900,297900,53.7,554340,0
1992-01-03,,,297900,297900,53.7,554340,0
1992-01-04,,,297900,297900,53.7,554340,0
1992-01-05,,,297800,297800,53.7,554340,0
1992-01-06,,,297600,297600,53.7,554340,0
1992-01-07,,,297400,297400,53.6,554340,0
1992-01-08,,,298500,298500,53.8,554340,0
1992-01-09,,,299300,299300,54.0,554340,0
1992-01-10,,,300100,300100,54.1,554340,0
1992-01-11,,,301000,301000,54.3,554340,0
1992-01-12,,,301700,301700,54.4,554340,0
1992-01-13,,,304000,304000,54.8,554340,0
1992-01-14,,,304000,304000,54.8,554340,0
1992-01-15,,,304000,304000,54.8,554340,0
1992-01-16,,,305200,305200,55.1,554340,0
1992-01-17,,,305300,305300,55.1,554340,0
1992-01-18,,,306300,306300,55.3,554340,0
1992-01-19,,,307600,307600,55.5,554340,0
1992-01-20,,,308500,308500,55.7,554340,0
1992-01-21,,,309700,309700,55.9,554340,0
1992-01-22,,,311000,311000,56.1,554340,0
1992-01-23,,,312400,312400,56.4,554340,0
1992-01-24,,,313200,313200,56.5,554340,0
1992-01-25,,,314100,314100,56.7,554340,0
1992-01-26,,,315000,315000,56.8,554340,0
1992-01-27,,,318000,318000,57.4,554340,0
1992-01-28,,,323000,323000,58.3,554340,0
1992-01-29,,,326800,326800,59.0,554340,0
1992-01-30,,,329200,329200,59.4,554340,0
1992-01-31,,,331400,331400,59.8,554340,0
1992-02-01,,,332800,332800,60.0,554340,0
1992-02-02,,,334700,334700,60.4,554340,0
1992-02-03,,,337400,337400,60.9,554340,0
1992-02-04,,,345100,345100,62.3,554340,0
1992-02-05,,,378800,378800,68.3,554340,0
1992-02-06,,,399500,399500,72.1,554340,0
1992-02-07,,,408000,408000,73.6,554340,0
1992-02-08,,,413200,413200,74.5,554340,0
1992-02-09,,,417200,417200,75.3,554340,0
1992-02-10,,,420800,420800,75.9,554340,0
1992-02-11,,,424000,424000,76.5,554340,0
1992-02-12,,,426300,426300,76.9,554340,0
1992-02-13,,,428200,428200,77.2,554340,0
1992-02-14,,,430200,430200,77.6,554340,0
1992-02-15,,,432100,432100,77.9,554340,0
1992-02-16,,,433200,433200,78.1,554340,0
1992-02-17,,,434700,434700,78.4,554340,0
1992-02-18,,,436300,436300,78.7,554340,0
1992-02-19,,,436800,436800,78.8,554340,0
1992-02-20,,,437100,437100,78.9,554340,0
1992-02-21,,,437900,437900,79.0,554340,0
1992-02-22,,,439400,439400,79.3,554340,0
1992-02-23,,,440200,440200,79.4,554340,0
1992-02-24,,,441200,441200,79.6,554340,0
1992-02-25,,,460900,460900,83.1,554340,0
1992-02-26,,,490700,490700,88.5,554340,0
1992-02-27,,,502100,502100,90.6,554340,0
1992-02-28,,,508100,508100,91.7,554340,0
1992-02-29,,,512500,512500,92.5,554340,0
1992-03-01,,,515600,515600,93.0,554340,0
1992-03-02,,,518300,518300,93.5,554340,0
1992-03-03,,,520200,520200,93.8,554340,0
1992-03-04,,,524400,524400,94.6,554340,0
1992-03-05,,,535000,535000,96.5,554340,0
1992-03-06,,,537500,537500,97.0,554340,0
1992-03-07,,,538600,538600,97.2,554340,0
1992-03-08,,,540400,540400,97.5,554340,0
1992-03-09,,,542300,542300,97.8,554340,0
1992-03-10,,,543600,543600,98.1,554340,0
1992-03-11,,,543300,543300,98.0,554340,0
1992-03-12,,,543400,543400,98.0,554340,0
1992-03-13,,,544600,544600,98.2,554340,0
1992-03-14,,,545900,545900,98.5,554340,0
1992-03-15,,,547200,547200,98.7,554340,0
1992-03-16,,,548200,548200,98.9,554340,0
1992-03-17,,,549200,549200,99.1,554340,0
1992-03-18,,,550100,550100,99.2,554340,0
1992-03-19,,,550100,550100,99.2,554340,0
1992-03-20,,,549000,549000,99.0,554340,0
1992-03-21,,,548800,548800,99.0,554340,0
1992-03-22,,,549400,549400,99.1,554340,0
1992-03-23,,,550500,550500,99.3,554340,0
1992-03-24,,,550500,550500,99.3,554340,0
1992-03-25,,,551700,551700,99.5,554340,0
1992-03-26,,,551800,551800,99.5,554340,0
1992-03-27,,,551500,551500,99.5,554340,0
1992-03-28,,,549700,549700,99.2,554340,0
1992-03-29,,,550900,550900,99.4,554340,0
1992-03-30,,,551100,551100,99.4,554340,0
1992-03-31,,,550700,550700,99.3,554340,0
1992-04-01,,,550100,550100,99.2,554340,0
1992-04-02,,,550300,550300,99.3,554340,0
1992-04-03,,,549700,549700,99.2,554340,0
1992-04-04,,,549500,549500,99.1,554340,0
1992-04-05,,,549500,549500,99.1,554340,0
1992-04-06,,,551500,551500,99.5,554340,0
1992-04-07,,,552400,552400,99.7,554340,0
1992-04-08,,,550900,550900,99.4,554340,0
1992-04-09,,,550100,550100,99.2,554340,0
1992-04-10,,,549400,549400,99.1,554340,0
1992-04-11,,,550300,550300,99.3,554340,0
1992-04-12,,,550900,550900,99.4,554340,0
1992-04-13,,,551100,551100,99.4,554340,0
1992-04-14,,,551100,551100,99.4,554340,0
1992-04-15,,,551100,551100,99.4,554340,0
1992-04-16,,,551100,551100,99.4,554340,0
1992-04-17,,,552400,552400,99.7,554340,0
1992-04-18,,,552000,552000,99.6,554340,0
1992-04-19,,,551300,551300,99.5,554340,0
1992-04-20,,,551100,551100,99.4,554340,0
1992-04-21,,,550500,550500,99.3,554340,0
1992-04-22,,,549900,549900,99.2,554340,0
1992-04-23,,,549900,549900,99.2,554340,0
1992-04-24,,,549900,549900,99.2,554340,0
1992-04-25,,,549900,549900,99.2,554340,0
1992-04-26,,,549700,549700,99.2,554340,0
1992-04-27,,,549700,549700,99.2,554340,0
1992-04-28,,,549700,549700,99.2,554340,0
1992-04-29,,,549400,549400,99.1,554340,0
1992-04-30,,,549400,549400,99.1,554340,0
1992-05-01,,,549000,549000,99.0,554340,0
1992-05-02,,,548800,548800,99.0,554340,0
1992-05-03,,,548800,548800,99.0,554340,0
1992-05-04,,,548200,548200,98.9,554340,0
1992-05-05,,,547800,547800,98.8,554340,0
1992-05-06,,,548200,548200,98.9,554340,0
1992-05-07,,,548800,548800,99.0,554340,0
1992-05-08,,,548800,548800,99.0,554340,0
1992-05-09,,,548800,548800,99.0,554340,0
1992-05-10,,,548800,548800,99.0,554340,0
1992-05-11,,,548800,548800,99.0,554340,0
1992-05-12,,,549000,549000,99.0,554340,0
1992-05-13,,,549500,549500,99.1,554340,0
1992-05-14,,,549900,549900,99.2,554340,0
1992-05-15,,,549900,549900,99.2,554340,0
1992-05-16,,,549700,549700,99.2,554340,0
1992-05-17,,,550700,550700,99.3,554340,0
1992-05-18,,,551300,551300,99.5,554340,0
1992-05-19,,,551700,551700,99.5,554340,0
1992-05-20,,,551700,551700,99.5,554340,0
1992-05-21,,,551700,551700,99.5,554340,0
1992-05-22,,,552000,552000,99.6,554340,0
1992-05-23,,,552000,552000,99.6,554340,0
1992-05-24,,,553000,553000,99.8,554340,0
1992-05-25,,,552800,552800,99.7,554340,0
1992-05-26,,,555100,554340,100.0,554340,0
1992-05-27,,,554000,554000,99.9,554340,0
1992-05-28,,,553600,553600,99.9,554340,0
1992-05-29,,,553200,553200,99.8,554340,0
1992-05-30,,,552200,552200,99.6,554340,0
1992-05-31,,,551300,551300,99.5,554340,0
1992-06-01,,,550300,550300,99.3,554340,0
1992-06-02,,,549700,549700,99.2,554340,0
1992-06-03,,,552600,552600,99.7,554340,0
1992-06-04,,,552600,552600,99.7,554340,0
1992-06-05,,,550900,550900,99.4,554340,0
1992-06-06,,,550100,550100,99.2,554340,0
1992-06-07,,,552800,552800,99.7,554340,0
1992-06-08,,,555100,554340,100.0,554340,0
1992-06-09,,,554500,554340,100.0,554340,0
1992-06-10,,,554000,554000,99.9,554340,0
1992-06-11,,,551800,551800,99.5,554340,0
1992-06-12,,,551800,551800,99.5,554340,0
1992-06-13,,,556800,554340,100.0,554340,0
1992-06-14,,,551800,551800,99.5,554340,0
1992-06-15,,,551700,551700,99.5,554340,0
1992-06-16,,,551100,551100,99.4,554340,0
1992-06-17,,,550500,550500,99.3,554340,0
1992-06-18,,,550500,550500,99.3,554340,0
1992-06-19,,,550700,550700,99.3,554340,0
1992-06-20,,,550900,550900,99.4,554340,0
1992-06-21,,,550900,550900,99.4,554340,0
1992-06-22,,,551100,551100,99.4,554340,0
1992-06-23,,,551100,551100,99.4,554340,0
1992-06-24,,,551300,551300,99.5,554340,0
1992-06-25,,,551800,551800,99.5,554340,0
1992-06-26,,,552400,552400,99.7,554340,0
1992-06-27,,,552400,552400,99.7,554340,0
1992-06-28,,,554000,554000,99.9,554340,0
1992-06-29,,,553200,553200,99.8,554340,0
1992-06-30,,,553400,553400,99.8,554340,0
1992-07-01,,,553600,553600,99.9,554340,0
1992-07-02,,,553600,553600,99.9,554340,0
1992-07-03,,,553200,553200,99.8,554340,0
1992-07-04,,,552000,552000,99.6,554340,0
1992-07-05,,,552200,552200,99.6,554340,0
1992-07-06,,,551300,551300,99.5,554340,0
1992-07-07,,,550900,550900,99.4,554340,0
1992-07-08,,,550500,550500,99.3,554340,0
1992-07-09,,,550300,550300,99.3,554340,0
1992-07-10,,,549500,549500,99.1,554340,0
1992-07-11,,,549500,549500,99.1,554340,0
1992-07-12,,,549500,549500,99.1,554340,0
1992-07-13,,,549400,549400,99.1,554340,0
1992-07-14,,,549200,549200,99.1,554340,0
1992-07-15,,,549200,549200,99.1,554340,0
1992-07-16,,,549200,549200,99.1,554340,0
1992-07-17,,,549500,549500,99.1,554340,0
1992-07-18,,,550300,550300,99.3,554340,0
1992-07-19,,,550300,550300,99.3,554340,0
1992-07-20,,,550500,550500,99.3,554340,0
1992-07-21,,,550900,550900,99.4,554340,0
1992-07-22,,,551500,551500,99.5,554340,0
1992-07-23,,,551500,551500,99.5,554340,0
1992-07-24,,,551500,551500,99.5,554340,0
1992-07-25,,,551700,551700,99.5,554340,0
1992-07-26,,,551700,551700,99.5,554340,0
1992-07-27,,,551700,551700,99.5,554340,0
1992-07-28,,,552600,552600,99.7,554340,0
1992-07-29,,,553600,553600,99.9,554340,0
1992-07-30,,,553600,553600,99.9,554340,0
1992-07-31,,,554100,554100,100.0,554340,0
1992-08-01,,,554100,554100,100.0,554340,0
1992-08-02,,,554000,554000,99.9,554340,0
1992-08-03,,,552200,552200,99.6,554340,0
1992-08-04,,,552400,552400,99.7,554340,0
1992-08-05,,,552600,552600,99.7,554340,0
1992-08-06,,,552600,552600,99.7,554340,0
1992-08-07,,,552600,552600,99.7,554340,0
1992-08-08,,,552600,552600,99.7,554340,0
1992-08-09,,,552600,552600,99.7,554340,0
1992-08-10,,,552200,552200,99.6,554340,0
1992-08-11,,,552200,552200,99.6,554340,0
1992-08-12,,,551800,551800,99.5,554340,0
1992-08-13,,,551700,551700,99.5,554340,0
1992-08-14,,,551700,551700,99.5,554340,0
1992-08-15,,,552600,552600,99.7,554340,0
1992-08-16,,,553400,553400,99.8,554340,0
1992-08-17,,,553400,553400,99.8,554340,0
1992-08-18,,,553400,553400,99.8,554340,0
1992-08-19,,,553600,553600,99.9,554340,0
1992-08-20,,,553600,553600,99.9,554340,0
1992-08-21,,,553600,553600,99.9,554340,0
1992-08-22,,,553600,553600,99.9,554340,0
1992-08-23,,,553600,553600,99.9,554340,0
1992-08-24,,,553600,553600,99.9,554340,0
1992-08-25,,,553600,553600,99.9,554340,0
1992-08-26,,,554000,554000,99.9,554340,0
1992-08-27,,,554000,554000,99.9,554340,0
1992-08-28,,,553800,553800,99.9,554340,0
1992-08-29,,,553800,553800,99.9,554340,0
1992-08-30,,,553400,553400,99.8,554340,0
1992-08-31,,,553000,553000,99.8,554340,0
1992-09-01,,,555300,554340,100.0,554340,0
1992-09-02,,,556600,554340,100.0,554340,0
1992-09-03,,,555900,554340,100.0,554340,0
1992-09-04,,,553400,553400,99.8,554340,0
1992-09-05,,,552800,552800,99.7,554340,0
1992-09-06,,,552600,552600,99.7,554340,0
1992-09-07,,,552400,552400,99.7,554340,0
1992-09-08,,,552400,552400,99.7,554340,0
1992-09-09,,,552400,552400,99.7,554340,0
1992-09-10,,,552400,552400,99.7,554340,0
1992-09-11,,,551300,551300,99.5,554340,0
1992-09-12,,,551300,551300,99.5,554340,0
1992-09-13,,,551300,551300,99.5,554340,0
1992-09-14,,,551300,551300,99.5,554340,0
1992-09-15,,,551100,551100,99.4,554340,0
1992-09-16,,,551100,551100,99.4,554340,0
1992-09-17,,,551100,551100,99.4,554340,0
1992-09-18,,,551100,551100,99.4,554340,0
1992-09-19,,,551100,551100,99.4,554340,0
1992-09-20,,,551100,551100,99.4,554340,0
1992-09-21,,,550500,550500,99.3,554340,0
1992-09-22,,,550500,550500,99.3,554340,0
1992-09-23,,,550500,550500,99.3,554340,0
1992-09-24,,,550100,550100,99.2,554340,0
1992-09-25,,,549700,549700,99.2,554340,0
1992-09-26,,,549400,549400,99.1,554340,0
1992-09-27,,,549400,549400,99.1,554340,0
1992-09-28,,,548800,548800,99.0,554340,0
1992-09-29,,,548600,548600,99.0,554340,0
1992-09-30,,,548400,548400,98.9,554340,0
1992-10-01,,,548000,548000,98.9,554340,0
1992-10-02,,,548000,548000,98.9,554340,0
1992-10-03,,,547800,547800,98.8,554340,0
1992-10-04,,,547800,547800,98.8,554340,0
1992-10-05,,,547400,547400,98.7,554340,0
1992-10-06,,,547200,547200,98.7,554340,0
1992-10-07,,,547100,547100,98.7,554340,0
1992-10-08,,,546300,546300,98.5,554340,0
1992-10-09,,,546300,546300,98.5,554340,0
1992-10-10,,,545900,545900,98.5,554340,0
1992-10-11,,,545900,545900,98.5,554340,0
1992-10-12,,,545700,545700,98.4,554340,0
1992-10-13,,,545700,545700,98.4,554340,0
1992-10-14,,,545700,545700,98.4,554340,0
1992-10-15,,,545300,545300,98.4,554340,0
1992-10-16,,,545500,545500,98.4,554340,0
1992-10-17,,,545500,545500,98.4,554340,0
1992-10-18,,,545300,545300,98.4,554340,0
1992-10-19,,,545300,545300,98.4,554340,0
1992-10-20,,,545300,545300,98.4,554340,0
1992-10-21,,,545300,545300,98.4,554340,0
1992-10-22,,,545300,545300,98.4,554340,0
1992-10-23,,,545700,545700,98.4,554340,0
1992-10-24,,,546100,546100,98.5,554340,0
1992-10-25,,,546500,546500,98.6,554340,0
1992-10-26,,,547100,547100,98.7,554340,0
1992-10-27,,,547800,547800,98.8,554340,0
1992-10-28,,,547800,547800,98.8,554340,0
1992-10-29,,,547800,547800,98.8,554340,0
1992-10-30,,,547800,547800,98.8,554340,0
1992-10-31,,,547800,547800,98.8,554340,0
1992-11-01,,,549200,549200,99.1,554340,0
1992-11-02,,,550100,550100,99.2,554340,0
1992-11-03,,,549700,549700,99.2,554340,0
1992-11-04,,,549200,549200,99.1,554340,0
1992-11-05,,,548800,548800,99.0,554340,0
1992-11-06,,,548200,548200,98.9,554340,0
1992-11-07,,,548000,548000,98.9,554340,0
1992-11-08,,,547800,547800,98.8,554340,0
1992-11-09,,,547800,547800,98.8,554340,0
1992-11-10,,,547600,547600,98.8,554340,0
1992-11-11,,,547600,547600,98.8,554340,0
1992-11-12,,,549500,549500,99.1,554340,0
1992-11-13,,,549500,549500,99.1,554340,0
1992-11-14,,,549200,549200,99.1,554340,0
1992-11-15,,,549200,549200,99.1,554340,0
1992-11-16,,,549200,549200,99.1,554340,0
1992-11-17,,,549200,549200,99.1,554340,0
1992-11-18,,,549200,549200,99.1,554340,0
1992-11-19,,,551300,551300,99.5,554340,0
1992-11-20,,,551800,551800,99.5,554340,0
1992-11-21,,,551800,551800,99.5,554340,0
1992-11-22,,,554000,554000,99.9,554340,0
1992-11-23,,,552600,552600,99.7,554340,0
1992-11-24,,,552400,552400,99.7,554340,0
1992-11-25,,,553200,553200,99.8,554340,0
1992-11-26,,,552400,552400,99.7,554340,0
1992-11-27,,,552000,552000,99.6,554340,0
1992-11-28,,,552000,552000,99.6,554340,0
1992-11-29,,,551700,551700,99.5,554340,0
1992-11-30,,,552000,552000,99.6,554340,0
1992-12-01,,,552000,552000,99.6,554340,0
1992-12-02,,,552400,552400,99.7,554340,0
1992-12-03,,,552000,552000,99.6,554340,0
1992-12-04,,,552000,552000,99.6,554340,0
1992-12-05,,,552600,552600,99.7,554340,0
1992-12-06,,,551500,551500,99.5,554340,0
1992-12-07,,,551500,551500,99.5,554340,0
1992-12-08,,,552000,552000,99.6,554340,0
1992-12-09,,,552800,552800,99.7,554340,0
1992-12-10,,,553200,553200,99.8,554340,0
1992-12-11,,,553200,553200,99.8,554340,0
1992-12-12,,,553200,553200,99.8,554340,0
1992-12-13,,,553600,553600,99.9,554340,0
1992-12-14,,,554700,554340,100.0,554340,0
1992-12-15,,,555500,554340,100.0,554340,0
1992-12-16,,,554700,554340,100.0,554340,0
1992-12-17,,,554500,554340,100.0,554340,0
1992-12-18,,,554000,554000,99.9,554340,0
1992-12-19,,,553600,553600,99.9,554340,0
1992-12-20,,,553200,553200,99.8,554340,0
1992-12-21,,,552800,552800,99.7,554340,0
1992-12-22,,,552800,552800,99.7,554340,0
1992-12-23,,,552400,552400,99.7,554340,0
1992-12-24,,,552200,552200,99.6,554340,0
1992-12-25,,,552200,552200,99.6,554340,0
1992-12-26,,,552400,552400,99.7,554340,0
1992-12-27,,,552800,552800,99.7,554340,0
1992-12-28,,,553000,553000,99.8,554340,0
1992-12-29,,,553200,553200,99.8,554340,0
1992-12-30,,,553600,553600,99.9,554340,0
1992-12-31,,,554000,554000,99.9,554340,0
1993-01-01,,,553200,553200,99.8,554340,0
1993-01-02,,,552400,552400,99.7,554340,0
1993-01-03,,,552000,552000,99.6,554340,0
1993-01-04,,,551600,551600,99.5,554340,0
1993-01-05,,,551100,551100,99.4,554340,0
1993-01-06,,,550900,550900,99.4,554340,0
1993-01-07,,,550900,550900,99.4,554340,0
1993-01-08,,,550500,550500,99.3,554340,0
1993-01-09,,,550100,550100,99.2,554340,0
1993-01-10,,,550100,550100,99.2,554340,0
1993-01-11,,,550700,550700,99.3,554340,0
1993-01-12,,,551300,551300,99.5,554340,0
1993-01-13,,,551300,551300,99.5,554340,0
1993-01-14,,,551100,551100,99.4,554340,0
1993-01-15,,,551500,551500,99.5,554340,0
1993-01-16,,,551800,551800,99.5,554340,0
1993-01-17,,,552000,552000,99.6,554340,0
1993-01-18,,,552400,552400,99.7,554340,0
1993-01-19,,,552400,552400,99.7,554340,0
1993-01-20,,,552400,552400,99.7,554340,0
1993-01-21,,,552200,552200,99.6,554340,0
1993-01-22,,,552000,552000,99.6,554340,0
1993-01-23,,,551600,551600,99.5,554340,0
1993-01-24,,,551300,551300,99.5,554340,0
1993-01-25,,,551100,551100,99.4,554340,0
1993-01-26,,,550900,550900,99.4,554340,0
1993-01-27,,,550700,550700,99.3,554340,0
1993-01-28,,,550500,550500,99.3,554340,0
1993-01-29,,,550500,550500,99.3,554340,0
1993-01-30,,,549700,549700,99.2,554340,0
1993-01-31,,,549400,549400,99.1,554340,0
1993-02-01,,,548600,548600,99.0,554340,0
1993-02-02,,,547600,547600,98.8,554340,0
1993-02-03,,,547600,547600,98.8,554340,0
1993-02-04,,,548400,548400,98.9,554340,0
1993-02-05,,,548400,548400,98.9,554340,0
1993-02-06,,,549200,549200,99.1,554340,0
1993-02-07,,,549200,549200,99.1,554340,0
1993-02-08,,,549200,549200,99.1,554340,0
1993-02-09,,,549200,549200,99.1,554340,0
1993-02-10,,,550700,550700,99.3,554340,0
1993-02-11,,,551500,551500,99.5,554340,0
1993-02-12,,,551500,551500,99.5,554340,0
1993-02-13,,,551500,551500,99.5,554340,0
1993-02-14,,,551500,551500,99.5,554340,0
1993-02-15,,,551500,551500,99.5,554340,0
1993-02-16,,,552400,552400,99.7,554340,0
1993-02-17,,,552000,552000,99.6,554340,0
1993-02-18,,,551700,551700,99.5,554340,0
1993-02-19,,,551700,551700,99.5,554340,0
1993-02-20,,,552000,552000,99.6,554340,0
1993-02-21,,,552800,552800,99.7,554340,0
1993-02-22,,,553200,553200,99.8,554340,0
1993-02-23,,,553200,553200,99.8,554340,0
1993-02-24,,,553200,553200,99.8,554340,0
1993-02-25,,,553400,553400,99.8,554340,0
1993-02-26,,,555500,554340,100.0,554340,0
1993-02-27,,,554900,554340,100.0,554340,0
1993-02-28,,,554300,554300,100.0,554340,0
1993-03-01,,,554100,554100,100.0,554340,0
1993-03-02,,,554100,554100,100.0,554340,0
1993-03-03,,,554000,554000,99.9,554340,0
1993-03-04,,,553600,553600,99.9,554340,0
1993-03-05,,,553200,553200,99.8,554340,0
1993-03-06,,,552400,552400,99.7,554340,0
1993-03-07,,,551800,551800,99.5,554340,0
1993-03-08,,,551500,551500,99.5,554340,0
1993-03-09,,,551300,551300,99.5,554340,0
1993-03-10,,,551300,551300,99.5,554340,0
1993-03-11,,,550700,550700,99.3,554340,0
1993-03-12,,,550700,550700,99.3,554340,0
1993-03-13,,,550900,550900,99.4,554340,0
1993-03-14,,,550500,550500,99.3,554340,0
1993-03-15,,,550500,550500,99.3,554340,0
1993-03-16,,,550300,550300,99.3,554340,0
1993-03-17,,,550300,550300,99.3,554340,0
1993-03-18,,,550900,550900,99.4,554340,0
1993-03-19,,,550900,550900,99.4,554340,0
1993-03-20,,,554000,554000,99.9,554340,0
1993-03-21,,,553600,553600,99.9,554340,0
1993-03-22,,,553000,553000,99.8,554340,0
1993-03-23,,,553000,553000,99.8,554340,0
1993-03-24,,,552600,552600,99.7,554340,0
1993-03-25,,,552200,552200,99.6,554340,0
1993-03-26,,,551700,551700,99.5,554340,0
1993-03-27,,,551100,551100,99.4,554340,0
1993-03-28,,,550300,550300,99.3,554340,0
1993-03-29,,,550500,550500,99.3,554340,0
1993-03-30,,,551700,551700,99.5,554340,0
1993-03-31,,,552000,552000,99.6,554340,0
1993-04-01,,,551800,551800,99.5,554340,0
1993-04-02,,,551800,551800,99.5,554340,0
1993-04-03,,,551700,551700,99.5,554340,0
1993-04-04,,,552000,552000,99.6,554340,0
1993-04-05,,,551800,551800,99.5,554340,0
1993-04-06,,,551500,551500,99.5,554340,0
1993-04-07,,,551100,551100,99.4,554340,0
1993-04-08,,,552600,552600,99.7,554340,0
1993-04-09,,,552400,552400,99.7,554340,0
1993-04-10,,,552400,552400,99.7,554340,0
1993-04-11,,,552400,552400,99.7,554340,0
1993-04-12,,,552600,552600,99.7,554340,0
1993-04-13,,,552200,552200,99.6,554340,0
1993-04-14,,,552200,552200,99.6,554340,0
1993-04-15,,,552800,552800,99.7,554340,0
1993-04-16,,,552400,552400,99.7,554340,0
1993-04-17,,,552000,552000,99.6,554340,0
1993-04-18,,,552400,552400,99.7,554340,0
1993-04-19,,,552400,552400,99.7,554340,0
1993-04-20,,,552400,552400,99.7,554340,0
1993-04-21,,,552000,552000,99.6,554340,0
1993-04-22,,,551700,551700,99.5,554340,0
1993-04-23,,,551700,551700,99.5,554340,0
1993-04-24,,,551700,551700,99.5,554340,0
1993-04-25,,,551700,551700,99.5,554340,0
1993-04-26,,,551300,551300,99.5,554340,0
1993-04-27,,,550900,550900,99.4,554340,0
1993-04-28,,,550700,550700,99.3,554340,0
1993-04-29,,,550900,550900,99.4,554340,0
1993-04-30,,,551800,551800,99.5,554340,0
1993-05-01,,,552200,552200,99.6,554340,0
1993-05-02,,,554500,554340,100.0,554340,0
1993-05-03,,,554000,554000,99.9,554340,0
1993-05-04,,,554100,554100,100.0,554340,0
1993-05-05,,,554000,554000,99.9,554340,0
1993-05-06,,,554000,554000,99.9,554340,0
1993-05-07,,,554000,554000,99.9,554340,0
1993-05-08,,,554000,554000,99.9,554340,0
1993-05-09,,,554100,554100,100.0,554340,0
1993-05-10,,,554300,554300,100.0,554340,0
1993-05-11,,,554300,554300,100.0,554340,0
1993-05-12,,,554000,554000,99.9,554340,0
1993-05-13,,,554000,554000,99.9,554340,0
1993-05-14,,,553800,553800,99.9,554340,0
1993-05-15,,,553600,553600,99.9,554340,0
1993-05-16,,,553600,553600,99.9,554340,0
1993-05-17,,,553400,553400,99.8,554340,0
1993-05-18,,,553000,553000,99.8,554340,0
1993-05-19,,,552600,552600,99.7,554340,0
1993-05-20,,,552600,552600,99.7,554340,0
1993-05-21,,,552200,552200,99.6,554340,0
1993-05-22,,,551500,551500,99.5,554340,0
1993-05-23,,,551300,551300,99.5,554340,0
1993-05-24,,,551700,551700,99.5,554340,0
1993-05-25,,,551800,551800,99.5,554340,0
1993-05-26,,,551800,551800,99.5,554340,0
1993-05-27,,,551300,551300,99.5,554340,0
1993-05-28,,,551300,551300,99.5,554340,0
1993-05-29,,,550500,550500,99.3,554340,0
1993-05-30,,,551700,551700,99.5,554340,0
1993-05-31,,,552000,552000,99.6,554340,0
1993-06-01,,,552000,552000,99.6,554340,0
1993-06-02,,,552000,552000,99.6,554340,0
1993-06-03,,,552400,552400,99.7,554340,0
1993-06-04,,,552400,552400,99.7,554340,0
1993-06-05,,,552400,552400,99.7,554340,0
1993-06-06,,,551800,551800,99.5,554340,0
1993-06-07,,,551300,551300,99.5,554340,0
1993-06-08,,,550700,550700,99.3,554340,0
1993-06-09,,,550700,550700,99.3,554340,0
1993-06-10,,,552000,552000,99.6,554340,0
1993-06-11,,,553400,553400,99.8,554340,0
1993-06-12,,,553000,553000,99.8,554340,0
1993-06-13,,,552800,552800,99.7,554340,0
1993-06-14,,,552000,552000,99.6,554340,0
1993-06-15,,,551700,551700,99.5,554340,0
1993-06-16,,,551700,551700,99.5,554340,0
1993-06-17,,,551700,551700,99.5,554340,0
1993-06-18,,,551500,551500,99.5,554340,0
1993-06-19,,,550900,550900,99.4,554340,0
1993-06-20,,,550900,550900,99.4,554340,0
1993-06-21,,,550900,550900,99.4,554340,0
1993-06-22,,,550900,550900,99.4,554340,0
1993-06-23,,,551700,551700,99.5,554340,0
1993-06-24,,,551700,551700,99.5,554340,0
1993-06-25,,,551100,551100,99.4,554340,0
1993-06-26,,,550900,550900,99.4,554340,0
1993-06-27,,,551100,551100,99.4,554340,0
1993-06-28,,,551100,551100,99.4,554340,0
1993-06-29,,,550500,550500,99.3,554340,0
1993-06-30,,,550300,550300,99.3,554340,0
1993-07-01,,,549900,549900,99.2,554340,0
1993-07-02,,,549400,549400,99.1,554340,0
1993-07-03,,,549000,549000,99.0,554340,0
1993-07-04,,,548200,548200,98.9,554340,0
1993-07-05,,,547600,547600,98.8,554340,0
1993-07-06,,,547200,547200,98.7,554340,0
1993-07-07,,,546700,546700,98.6,554340,0
1993-07-08,,,546300,546300,98.5,554340,0
1993-07-09,,,545500,545500,98.4,554340,0
1993-07-10,,,545000,545000,98.3,554340,0
1993-07-11,,,544400,544400,98.2,554340,0
1993-07-12,,,544000,544000,98.1,554340,0
1993-07-13,,,543400,543400,98.0,554340,0
1993-07-14,,,542900,542900,97.9,554340,0
1993-07-15,,,542300,542300,97.8,554340,0
1993-07-16,,,542100,542100,97.8,554340,0
1993-07-17,,,541600,541600,97.7,554340,0
1993-07-18,,,541400,541400,97.7,554340,0
1993-07-19,,,541400,541400,97.7,554340,0
1993-07-20,,,540800,540800,97.6,554340,0
1993-07-21,,,540400,540400,97.5,554340,0
1993-07-22,,,539500,539500,97.3,554340,0
1993-07-23,,,539500,539500,97.3,554340,0
1993-07-24,,,539100,539100,97.3,554340,0
1993-07-25,,,538900,538900,97.2,554340,0
1993-07-26,,,538400,538400,97.1,554340,0
1993-07-27,,,537800,537800,97.0,554340,0
1993-07-28,,,537300,537300,96.9,554340,0
1993-07-29,,,536700,536700,96.8,554340,0
1993-07-30,,,536500,536500,96.8,554340,0
1993-07-31,,,536000,536000,96.7,554340,0
1993-08-01,,,535600,535600,96.6,554340,0
1993-08-02,,,535400,535400,96.6,554340,0
1993-08-03,,,534100,534100,96.3,554340,0
1993-08-04,,,534100,534100,96.3,554340,0
1993-08-05,,,533500,533500,96.2,554340,0
1993-08-06,,,533100,533100,96.2,554340,0
1993-08-07,,,532600,532600,96.1,554340,0
1993-08-08,,,532200,532200,96.0,554340,0
1993-08-09,,,531600,531600,95.9,554340,0
1993-08-10,,,531300,531300,95.8,554340,0
1993-08-11,,,531100,531100,95.8,554340,0
1993-08-12,,,530500,530500,95.7,554340,0
1993-08-13,,,530100,530100,95.6,554340,0
1993-08-14,,,529800,529800,95.6,554340,0
1993-08-15,,,529200,529200,95.5,554340,0
1993-08-16,,,528600,528600,95.4,554340,0
1993-08-17,,,528300,528300,95.3,554340,0
1993-08-18,,,527700,527700,95.2,554340,0
1993-08-19,,,527100,527100,95.1,554340,0
1993-08-20,,,526600,526600,95.0,554340,0
1993-08-21,,,526200,526200,94.9,554340,0
1993-08-22,,,525700,525700,94.8,554340,0
1993-08-23,,,524900,524900,94.7,554340,0
1993-08-24,,,524400,524400,94.6,554340,0
1993-08-25,,,525700,525700,94.8,554340,0
1993-08-26,,,525100,525100,94.7,554340,0
1993-08-27,,,524600,524600,94.6,554340,0
1993-08-28,,,524400,524400,94.6,554340,0
1993-08-29,,,523500,523500,94.4,554340,0
1993-08-30,,,523500,523500,94.4,554340,0
1993-08-31,,,524600,524600,94.6,554340,0
1993-09-01,,,525100,525100,94.7,554340,0
1993-09-02,,,525100,525100,94.7,554340,0
1993-09-03,,,525100,525100,94.7,554340,0
1993-09-04,,,525700,525700,94.8,554340,0
1993-09-05,,,525700,525700,94.8,554340,0
1993-09-06,,,525300,525300,94.8,554340,0
1993-09-07,,,525300,525300,94.8,554340,0
1993-09-08,,,525100,525100,94.7,554340,0
1993-09-09,,,524700,524700,94.7,554340,0
1993-09-10,,,524600,524600,94.6,554340,0
1993-09-11,,,524000,524000,94.5,554340,0
1993-09-12,,,523300,523300,94.4,554340,0
1993-09-13,,,523300,523300,94.4,554340,0
1993-09-14,,,524700,524700,94.7,554340,0
1993-09-15,,,524900,524900,94.7,554340,0
1993-09-16,,,524700,524700,94.7,554340,0
1993-09-17,,,524600,524600,94.6,554340,0
1993-09-18,,,524400,524400,94.6,554340,0
1993-09-19,,,524200,524200,94.6,554340,0
1993-09-20,,,524200,524200,94.6,554340,0
1993-09-21,,,524200,524200,94.6,554340,0
1993-09-22,,,524200,524200,94.6,554340,0
1993-09-23,,,524000,524000,94.5,554340,0
1993-09-24,,,523800,523800,94.5,554340,0
1993-09-25,,,523500,523500,94.4,554340,0
1993-09-26,,,523500,523500,94.4,554340,0
1993-09-27,,,523300,523300,94.4,554340,0
1993-09-28,,,522900,522900,94.3,554340,0
1993-09-29,,,522700,522700,94.3,554340,0
1993-09-30,,,522400,522400,94.2,554340,0
1993-10-01,,,522200,522200,94.2,554340,0
1993-10-02,,,521600,521600,94.1,554340,0
1993-10-03,,,521400,521400,94.1,554340,0
1993-10-04,,,521300,521300,94.0,554340,0
1993-10-05,,,520900,520900,94.0,554340,0
1993-10-06,,,520900,520900,94.0,554340,0
1993-10-07,,,520700,520700,93.9,554340,0
1993-10-08,,,520300,520300,93.9,554340,0
1993-10-09,,,520300,520300,93.9,554340,0
1993-10-10,,,519800,519800,93.8,554340,0
1993-10-11,,,519200,519200,93.7,554340,0
1993-10-12,,,519100,519100,93.6,554340,0
1993-10-13,,,519800,519800,93.8,554340,0
1993-10-14,,,519600,519600,93.7,554340,0
1993-10-15,,,519400,519400,93.7,554340,0
1993-10-16,,,519400,519400,93.7,554340,0
1993-10-17,,,519400,519400,93.7,554340,0
1993-10-18,,,519800,519800,93.8,554340,0
1993-10-19,,,522500,522500,94.3,554340,0
1993-10-20,,,526200,526200,94.9,554340,0
1993-10-21,,,526200,526200,94.9,554340,0
1993-10-22,,,525800,525800,94.9,554340,0
1993-10-23,,,525800,525800,94.9,554340,0
1993-10-24,,,525700,525700,94.8,554340,0
1993-10-25,,,525500,525500,94.8,554340,0
1993-10-26,,,525300,525300,94.8,554340,0
1993-10-27,,,525100,525100,94.7,554340,0
1993-10-28,,,524700,524700,94.7,554340,0
1993-10-29,,,524700,524700,94.7,554340,0
1993-10-30,,,525500,525500,94.8,554340,0
1993-10-31,,,523800,523800,94.5,554340,0
1993-11-01,,,523500,523500,94.4,554340,0
1993-11-02,,,523300,523300,94.4,554340,0
1993-11-03,,,523300,523300,94.4,554340,0
1993-11-04,,,523300,523300,94.4,554340,0
1993-11-05,,,523300,523300,94.4,554340,0
1993-11-06,,,523300,523300,94.4,554340,0
1993-11-07,,,522900,522900,94.3,554340,0
1993-11-08,,,522500,522500,94.3,554340,0
1993-11-09,,,522500,522500,94.3,554340,0
1993-11-10,,,522200,522200,94.2,554340,0
1993-11-11,,,522200,522200,94.2,554340,0
1993-11-12,,,522000,522000,94.2,554340,0
1993-11-13,,,522500,522500,94.3,554340,0
1993-11-14,,,523100,523100,94.4,554340,0
1993-11-15,,,522900,522900,94.3,554340,0
1993-11-16,,,522500,522500,94.3,554340,0
1993-11-17,,,522500,522500,94.3,554340,0
1993-11-18,,,522500,522500,94.3,554340,0
1993-11-19,,,522500,522500,94.3,554340,0
1993-11-20,,,522900,522900,94.3,554340,0
1993-11-21,,,522700,522700,94.3,554340,0
1993-11-22,,,522400,522400,94.2,554340,0
1993-11-23,,,522400,522400,94.2,554340,0
1993-11-24,,,522400,522400,94.2,554340,0
1993-11-25,,,522400,522400,94.2,554340,0
1993-11-26,,,522200,522200,94.2,554340,0
1993-11-27,,,521400,521400,94.1,554340,0
1993-11-28,,,521300,521300,94.0,554340,0
1993-11-29,,,521300,521300,94.0,554340,0
1993-11-30,,,521300,521300,94.0,554340,0
1993-12-01,,,521300,521300,94.0,554340,0
1993-12-02,,,521300,521300,94.0,554340,0
1993-12-03,,,521300,521300,94.0,554340,0
1993-12-04,,,522400,522400,94.2,554340,0
1993-12-05,,,522400,522400,94.2,554340,0
1993-12-06,,,522400,522400,94.2,554340,0
1993-12-07,,,522400,522400,94.2,554340,0
1993-12-08,,,522400,522400,94.2,554340,0
1993-12-09,,,522400,522400,94.2,554340,0
1993-12-10,,,522400,522400,94.2,554340,0
1993-12-11,,,522400,522400,94.2,554340,0
1993-12-12,,,522400,522400,94.2,554340,0
1993-12-13,,,522900,522900,94.3,554340,0
1993-12-14,,,522700,522700,94.3,554340,0
1993-12-15,,,522500,522500,94.3,554340,0
1993-12-16,,,522000,522000,94.2,554340,0
1993-12-17,,,521800,521800,94.1,554340,0
1993-12-18,,,521800,521800,94.1,554340,0
1993-12-19,,,521800,521800,94.1,554340,0
1993-12-20,,,521800,521800,94.1,554340,0
1993-12-21,,,522000,522000,94.2,554340,0
1993-12-22,,,521600,521600,94.1,554340,0
1993-12-23,,,522200,522200,94.2,554340,0
1993-12-24,,,522000,522000,94.2,554340,0
1993-12-25,,,522200,522200,94.2,554340,0
1993-12-26,,,522000,522000,94.2,554340,0
1993-12-27,,,522000,522000,94.2,554340,0
1993-12-28,,,522000,522000,94.2,554340,0
1993-12-29,,,522000,522000,94.2,554340,0
1993-12-30,,,522000,522000,94.2,554340,0
1993-12-31,,,521600,521600,94.1,554340,0
1994-01-01,,,521600,521600,94.1,554340,0
1994-01-02,,,521600,521600,94.1,554340,0
1994-01-03,,,522000,522000,94.2,554340,0
1994-01-04,,,522000,522000,94.2,554340,0
1994-01-05,,,521800,521800,94.1,554340,0
1994-01-06,,,521600,521600,94.1,554340,0
1994-01-07,,,522200,522200,94.2,554340,0
1994-01-08,,,521400,521400,94.1,554340,0
1994-01-09,,,521300,521300,94.0,554340,0
1994-01-10,,,520900,520900,94.0,554340,0
1994-01-11,,,520900,520900,94.0,554340,0
1994-01-12,,,521400,521400,94.1,554340,0
1994-01-13,,,521600,521600,94.1,554340,0
1994-01-14,,,521600,521600,94.1,554340,0
1994-01-15,,,521600,521600,94.1,554340,0
1994-01-16,,,521600,521600,94.1,554340,0
1994-01-17,,,522000,522000,94.2,554340,0
1994-01-18,,,521600,521600,94.1,554340,0
1994-01-19,,,521400,521400,94.1,554340,0
1994-01-20,,,521100,521100,94.0,554340,0
1994-01-21,,,521100,521100,94.0,554340,0
1994-01-22,,,521600,521600,94.1,554340,0
1994-01-23,,,523300,523300,94.4,554340,0
1994-01-24,,,523800,523800,94.5,554340,0
1994-01-25,,,524400,524400,94.6,554340,0
1994-01-26,,,524700,524700,94.7,554340,0
1994-01-27,,,525300,525300,94.8,554340,0
1994-01-28,,,525800,525800,94.9,554340,0
1994-01-29,,,525800,525800,94.9,554340,0
1994-01-30,,,525800,525800,94.9,554340,0
1994-01-31,,,525300,525300,94.8,554340,0
1994-02-01,,,525300,525300,94.8,554340,0
1994-02-02,,,525300,525300,94.8,554340,0
1994-02-03,,,525300,525300,94.8,554340,0
1994-02-04,,,525300,525300,94.8,554340,0
1994-02-05,,,525800,525800,94.9,554340,0
1994-02-06,,,526000,526000,94.9,554340,0
1994-02-07,,,526000,526000,94.9,554340,0
1994-02-08,,,526200,526200,94.9,554340,0
1994-02-09,,,526800,526800,95.0,554340,0
1994-02-10,,,526600,526600,95.0,554340,0
1994-02-11,,,526600,526600,95.0,554340,0
1994-02-12,,,526400,526400,95.0,554340,0
1994-02-13,,,526400,526400,95.0,554340,0
1994-02-14,,,526400,526400,95.0,554340,0
1994-02-15,,,526200,526200,94.9,554340,0
1994-02-16,,,526200,526200,94.9,554340,0
1994-02-17,,,526200,526200,94.9,554340,0
1994-02-18,,,526200,526200,94.9,554340,0
1994-02-19,,,526200,526200,94.9,554340,0
1994-02-20,,,527300,527300,95.1,554340,0
1994-02-21,,,527300,527300,95.1,554340,0
1994-02-22,,,528100,528100,95.3,554340,0
1994-02-23,,,528600,528600,95.4,554340,0
1994-02-24,,,528300,528300,95.3,554340,0
1994-02-25,,,528100,528100,95.3,554340,0
1994-02-26,,,528500,528500,95.3,554340,0
1994-02-27,,,528100,528100,95.3,554340,0
1994-02-28,,,527700,527700,95.2,554340,0
1994-03-01,,,527700,527700,95.2,554340,0
1994-03-02,,,528300,528300,95.3,554340,0
1994-03-03,,,528300,528300,95.3,554340,0
1994-03-04,,,528300,528300,95.3,554340,0
1994-03-05,,,528500,528500,95.3,554340,0
1994-03-06,,,528500,528500,95.3,554340,0
1994-03-07,,,528500,528500,95.3,554340,0
1994-03-08,,,528500,528500,95.3,554340,0
1994-03-09,,,529200,529200,95.5,554340,0
1994-03-10,,,527300,527300,95.1,554340,0
1994-03-11,,,526400,526400,95.0,554340,0
1994-03-12,,,525800,525800,94.9,554340,0
1994-03-13,,,525100,525100,94.7,554340,0
1994-03-14,,,524700,524700,94.7,554340,0
1994-03-15,,,524400,524400,94.6,554340,0
1994-03-16,,,524400,524400,94.6,554340,0
1994-03-17,,,524400,524400,94.6,554340,0
1994-03-18,,,524400,524400,94.6,554340,0
1994-03-19,,,524400,524400,94.6,554340,0
1994-03-20,,,524400,524400,94.6,554340,0
1994-03-21,,,524400,524400,94.6,554340,0
1994-03-22,,,524400,524400,94.6,554340,0
1994-03-23,,,524000,524000,94.5,554340,0
1994-03-24,,,524000,524000,94.5,554340,0
1994-03-25,,,524000,524000,94.5,554340,0
1994-03-26,,,523600,523600,94.5,554340,0
1994-03-27,,,523600,523600,94.5,554340,0
1994-03-28,,,523500,523500,94.4,554340,0
1994-03-29,,,523100,523100,94.4,554340,0
1994-03-30,,,522700,522700,94.3,554340,0
1994-03-31,,,522400,522400,94.2,554340,0
1994-04-01,,,522200,522200,94.2,554340,0
1994-04-02,,,522000,522000,94.2,554340,0
1994-04-03,,,522200,522200,94.2,554340,0
1994-04-04,,,521400,521400,94.1,554340,0
1994-04-05,,,521300,521300,94.0,554340,0
1994-04-06,,,521300,521300,94.0,554340,0
1994-04-07,,,520500,520500,93.9,554340,0
1994-04-08,,,520000,520000,93.8,554340,0
1994-04-09,,,520000,520000,93.8,554340,0
1994-04-10,,,520000,520000,93.8,554340,0
1994-04-11,,,520000,520000,93.8,554340,0
1994-04-12,,,520300,520300,93.9,554340,0
1994-04-13,,,519600,519600,93.7,554340,0
1994-04-14,,,519200,519200,93.7,554340,0
1994-04-15,,,518900,518900,93.6,554340,0
1994-04-16,,,519100,519100,93.6,554340,0
1994-04-17,,,518700,518700,93.6,554340,0
1994-04-18,,,518300,518300,93.5,554340,0
1994-04-19,,,518100,518100,93.5,554340,0
1994-04-20,,,518000,518000,93.4,554340,0
1994-04-21,,,517600,517600,93.4,554340,0
1994-04-22,,,517600,517600,93.4,554340,0
1994-04-23,,,517600,517600,93.4,554340,0
1994-04-24,,,517600,517600,93.4,554340,0
1994-04-25,,,517600,517600,93.4,554340,0
1994-04-26,,,517200,517200,93.3,554340,0
1994-04-27,,,517200,517200,93.3,554340,0
1994-04-28,,,517200,517200,93.3,554340,0
1994-04-29,,,516500,516500,93.2,554340,0
1994-04-30,,,516300,516300,93.1,554340,0
1994-05-01,,,515900,515900,93.1,554340,0
1994-05-02,,,515200,515200,92.9,554340,0
1994-05-03,,,515200,515200,92.9,554340,0
1994-05-04,,,515200,515200,92.9,554340,0
1994-05-05,,,515600,515600,93.0,554340,0
1994-05-06,,,515600,515600,93.0,554340,0
1994-05-07,,,515600,515600,93.0,554340,0
1994-05-08,,,515600,515600,93.0,554340,0
1994-05-09,,,516100,516100,93.1,554340,0
1994-05-10,,,518000,518000,93.4,554340,0
1994-05-11,,,518900,518900,93.6,554340,0
1994-05-12,,,529400,529400,95.5,554340,0
1994-05-13,,,542300,542300,97.8,554340,0
1994-05-14,,,552200,552200,99.6,554340,0
1994-05-15,,,554700,554340,100.0,554340,0
1994-05-16,,,554700,554340,100.0,554340,0
1994-05-17,,,553000,553000,99.8,554340,0
1994-05-18,,,551100,551100,99.4,554340,0
1994-05-19,,,549000,549000,99.0,554340,0
1994-05-20,,,546300,546300,98.5,554340,0
1994-05-21,,,545100,545100,98.3,554340,0
1994-05-22,,,545000,545000,98.3,554340,0
1994-05-23,,,545100,545100,98.3,554340,0
1994-05-24,,,545100,545100,98.3,554340,0
1994-05-25,,,545100,545100,98.3,554340,0
1994-05-26,,,545100,545100,98.3,554340,0
1994-05-27,,,545000,545000,98.3,554340,0
1994-05-28,,,554000,554000,99.9,554340,0
1994-05-29,,,554900,554340,100.0,554340,0
1994-05-30,,,554100,554100,100.0,554340,0
1994-05-31,,,552800,552800,99.7,554340,0
1994-06-01,,,550300,550300,99.3,554340,0
1994-06-02,,,549400,549400,99.1,554340,0
1994-06-03,,,549400,549400,99.1,554340,0
1994-06-04,,,549400,549400,99.1,554340,0
1994-06-05,,,549400,549400,99.1,554340,0
1994-06-06,,,549400,549400,99.1,554340,0
1994-06-07,,,549400,549400,99.1,554340,0
1994-06-08,,,549000,549000,99.0,554340,0
1994-06-09,,,548400,548400,98.9,554340,0
1994-06-10,,,548800,548800,99.0,554340,0
1994-06-11,,,549000,549000,99.0,554340,0
1994-06-12,,,549500,549500,99.1,554340,0
1994-06-13,,,549900,549900,99.2,554340,0
1994-06-14,,,549900,549900,99.2,554340,0
1994-06-15,,,550100,550100,99.2,554340,0
1994-06-16,,,549900,549900,99.2,554340,0
1994-06-17,,,549700,549700,99.2,554340,0
1994-06-18,,,549700,549700,99.2,554340,0
1994-06-19,,,549500,549500,99.1,554340,0
1994-06-20,,,549500,549500,99.1,554340,0
1994-06-21,,,549500,549500,99.1,554340,0
1994-06-22,,,549400,549400,99.1,554340,0
1994-06-23,,,549400,549400,99.1,554340,0
1994-06-24,,,549000,549000,99.0,554340,0
1994-06-25,,,548600,548600,99.0,554340,0
1994-06-26,,,548200,548200,98.9,554340,0
1994-06-27,,,547800,547800,98.8,554340,0
1994-06-28,,,547400,547400,98.7,554340,0
1994-06-29,,,546900,546900,98.7,554340,0
1994-06-30,,,546300,546300,98.5,554340,0
1994-07-01,,,545500,545500,98.4,554340,0
1994-07-02,,,545100,545100,98.3,554340,0
1994-07-03,,,544800,544800,98.3,554340,0
1994-07-04,,,544200,544200,98.2,554340,0
1994-07-05,,,543400,543400,98.0,554340,0
1994-07-06,,,542500,542500,97.9,554340,0
1994-07-07,,,541400,541400,97.7,554340,0
1994-07-08,,,541000,541000,97.6,554340,0
1994-07-09,,,541000,541000,97.6,554340,0
1994-07-10,,,540400,540400,97.5,554340,0
1994-07-11,,,540100,540100,97.4,554340,0
1994-07-12,,,539900,539900,97.4,554340,0
1994-07-13,,,539100,539100,97.3,554340,0
1994-07-14,,,538900,538900,97.2,554340,0
1994-07-15,,,539700,539700,97.4,554340,0
1994-07-16,,,540100,540100,97.4,554340,0
1994-07-17,,,540100,540100,97.4,554340,0
1994-07-18,,,540100,540100,97.4,554340,0
1994-07-19,,,540100,540100,97.4,554340,0
1994-07-20,,,539900,539900,97.4,554340,0
1994-07-21,,,539300,539300,97.3,554340,0
1994-07-22,,,538900,538900,97.2,554340,0
1994-07-23,,,538600,538600,97.2,554340,0
1994-07-24,,,538200,538200,97.1,554340,0
1994-07-25,,,537800,537800,97.0,554340,0
1994-07-26,,,537500,537500,97.0,554340,0
1994-07-27,,,536700,536700,96.8,554340,0
1994-07-28,,,535800,535800,96.7,554340,0
1994-07-29,,,535200,535200,96.5,554340,0
1994-07-30,,,534500,534500,96.4,554340,0
1994-07-31,,,533900,533900,96.3,554340,0
1994-08-01,,,533500,533500,96.2,554340,0
1994-08-02,,,533000,533000,96.2,554340,0
1994-08-03,,,532600,532600,96.1,554340,0
1994-08-04,,,532200,532200,96.0,554340,0
1994-08-05,,,531500,531500,95.9,554340,0
1994-08-06,,,530900,530900,95.8,554340,0
1994-08-07,,,530900,530900,95.8,554340,0
1994-08-08,,,530700,530700,95.7,554340,0
1994-08-09,,,530100,530100,95.6,554340,0
1994-08-10,,,529400,529400,95.5,554340,0
1994-08-11,,,529000,529000,95.4,554340,0
1994-08-12,,,528800,528800,95.4,554340,0
1994-08-13,,,528300,528300,95.3,554340,0
1994-08-14,,,527900,527900,95.2,554340,0
1994-08-15,,,527700,527700,95.2,554340,0
1994-08-16,,,527000,527000,95.1,554340,0
1994-08-17,,,526200,526200,94.9,554340,0
1994-08-18,,,526000,526000,94.9,554340,0
1994-08-19,,,525500,525500,94.8,554340,0
1994-08-20,,,525300,525300,94.8,554340,0
1994-08-21,,,524700,524700,94.7,554340,0
1994-08-22,,,524400,524400,94.6,554340,0
1994-08-23,,,524000,524000,94.5,554340,0
1994-08-24,,,523500,523500,94.4,554340,0
1994-08-25,,,523300,523300,94.4,554340,0
1994-08-26,,,523100,523100,94.4,554340,0
1994-08-27,,,522700,522700,94.3,554340,0
1994-08-28,,,522200,522200,94.2,554340,0
1994-08-29,,,521800,521800,94.1,554340,0
1994-08-30,,,521400,521400,94.1,554340,0
1994-08-31,,,520200,520200,93.8,554340,0
1994-09-01,,,520900,520900,94.0,554340,0
1994-09-02,,,522200,522200,94.2,554340,0
1994-09-03,,,522000,522000,94.2,554340,0
1994-09-04,,,522000,522000,94.2,554340,0
1994-09-05,,,522000,522000,94.2,554340,0
1994-09-06,,,522000,522000,94.2,554340,0
1994-09-07,,,521800,521800,94.1,554340,0
1994-09-08,,,521300,521300,94.0,554340,0
1994-09-09,,,521100,521100,94.0,554340,0
1994-09-10,,,521100,521100,94.0,554340,0
1994-09-11,,,521300,521300,94.0,554340,0
1994-09-12,,,521300,521300,94.0,554340,0
1994-09-13,,,521300,521300,94.0,554340,0
1994-09-14,,,521800,521800,94.1,554340,0
1994-09-15,,,521400,521400,94.1,554340,0
1994-09-16,,,522000,522000,94.2,554340,0
1994-09-17,,,521800,521800,94.1,554340,0
1994-09-18,,,521400,521400,94.1,554340,0
1994-09-19,,,521400,521400,94.1,554340,0
1994-09-20,,,521300,521300,94.0,554340,0
1994-09-21,,,521100,521100,94.0,554340,0
1994-09-22,,,520900,520900,94.0,554340,0
1994-09-23,,,520300,520300,93.9,554340,0
1994-09-24,,,519800,519800,93.8,554340,0
1994-09-25,,,519200,519200,93.7,554340,0
1994-09-26,,,518900,518900,93.6,554340,0
1994-09-27,,,518700,518700,93.6,554340,0
1994-09-28,,,518000,518000,93.4,554340,0
1994-09-29,,,518000,518000,93.4,554340,0
1994-09-30,,,518000,518000,93.4,554340,0
1994-10-01,,,518000,518000,93.4,554340,0
1994-10-02,,,517800,517800,93.4,554340,0
1994-10-03,,,517600,517600,93.4,554340,0
1994-10-04,,,516700,516700,93.2,554340,0
1994-10-05,,,516700,516700,93.2,554340,0
1994-10-06,,,516700,516700,93.2,554340,0
1994-10-07,,,516300,516300,93.1,554340,0
1994-10-08,,,516900,516900,93.2,554340,0
1994-10-09,,,516300,516300,93.1,554340,0
1994-10-10,,,515800,515800,93.0,554340,0
1994-10-11,,,515400,515400,93.0,554340,0
1994-10-12,,,515000,515000,92.9,554340,0
1994-10-13,,,514800,514800,92.9,554340,0
1994-10-14,,,514300,514300,92.8,554340,0
1994-10-15,,,514100,514100,92.7,554340,0
1994-10-16,,,514100,514100,92.7,554340,0
1994-10-17,,,513900,513900,92.7,554340,0
1994-10-18,,,514500,514500,92.8,554340,0
1994-10-19,,,515600,515600,93.0,554340,0
1994-10-20,,,515600,515600,93.0,554340,0
1994-10-21,,,515600,515600,93.0,554340,0
1994-10-22,,,515800,515800,93.0,554340,0
1994-10-23,,,516100,516100,93.1,554340,0
1994-10-24,,,516100,516100,93.1,554340,0
1994-10-25,,,516100,516100,93.1,554340,0
1994-10-26,,,516900,516900,93.2,554340,0
1994-10-27,,,516500,516500,93.2,554340,0
1994-10-28,,,516100,516100,93.1,554340,0
1994-10-29,,,516100,516100,93.1,554340,0
1994-10-30,,,516100,516100,93.1,554340,0
1994-10-31,,,515900,515900,93.1,554340,0
1994-11-01,,,515900,515900,93.1,554340,0
1994-11-02,,,515400,515400,93.0,554340,0
1994-11-03,,,515400,515400,93.0,554340,0
1994-11-04,,,515400,515400,93.0,554340,0
1994-11-05,,,517400,517400,93.3,554340,0
1994-11-06,,,516700,516700,93.2,554340,0
1994-11-07,,,516700,516700,93.2,554340,0
1994-11-08,,,516500,516500,93.2,554340,0
1994-11-09,,,516500,516500,93.2,554340,0
1994-11-10,,,516900,516900,93.2,554340,0
1994-11-11,,,516300,516300,93.1,554340,0
1994-11-12,,,515900,515900,93.1,554340,0
1994-11-13,,,515600,515600,93.0,554340,0
1994-11-14,,,515600,515600,93.0,554340,0
1994-11-15,,,516900,516900,93.2,554340,0
1994-11-16,,,516900,516900,93.2,554340,0
1994-11-17,,,516900,516900,93.2,554340,0
1994-11-18,,,518300,518300,93.5,554340,0
1994-11-19,,,518000,518000,93.4,554340,0
1994-11-20,,,518000,518000,93.4,554340,0
1994-11-21,,,521100,521100,94.0,554340,0
1994-11-22,,,521100,521100,94.0,554340,0
1994-11-23,,,521800,521800,94.1,554340,0
1994-11-24,,,521800,521800,94.1,554340,0
1994-11-25,,,521800,521800,94.1,554340,0
1994-11-26,,,521800,521800,94.1,554340,0
1994-11-27,,,522200,522200,94.2,554340,0
1994-11-28,,,522700,522700,94.3,554340,0
1994-11-29,,,522700,522700,94.3,554340,0
1994-11-30,,,522700,522700,94.3,554340,0
1994-12-01,,,522500,522500,94.3,554340,0
1994-12-02,,,522400,522400,94.2,554340,0
1994-12-03,,,522400,522400,94.2,554340,0
1994-12-04,,,522400,522400,94.2,554340,0
1994-12-05,,,522400,522400,94.2,554340,0
1994-12-06,,,522400,522400,94.2,554340,0
1994-12-07,,,522400,522400,94.2,554340,0
1994-12-08,,,522400,522400,94.2,554340,0
1994-12-09,,,522400,522400,94.2,554340,0
1994-12-10,,,522700,522700,94.3,554340,0
1994-12-11,,,522700,522700,94.3,554340,0
1994-12-12,,,522000,522000,94.2,554340,0
1994-12-13,,,522000,522000,94.2,554340,0
1994-12-14,,,522000,522000,94.2,554340,0
1994-12-15,,,522000,522000,94.2,554340,0
1994-12-16,,,522000,522000,94.2,554340,0
1994-12-17,,,522400,522400,94.2,554340,0
1994-12-18,,,522400,522400,94.2,554340,0
1994-12-19,,,522400,522400,94.2,554340,0
1994-12-20,,,522400,522400,94.2,554340,0
1994-12-21,,,523100,523100,94.4,554340,0
1994-12-22,,,523100,523100,94.4,554340,0
1994-12-23,,,523100,523100,94.4,554340,0
1994-12-24,,,523100,523100,94.4,554340,0
1994-12-25,,,523100,523100,94.4,554340,0
1994-12-26,,,523100,523100,94.4,554340,0
1994-12-27,,,522900,522900,94.3,554340,0
1994-12-28,,,523300,523300,94.4,554340,0
1994-12-29,,,524000,524000,94.5,554340,0
1994-12-30,,,524000,524000,94.5,554340,0
1994-12-31,,,524000,524000,94.5,554340,0
1995-01-01,,,525300,525300,94.8,554340,0
1995-01-02,,,525300,525300,94.8,554340,0
1995-01-03,,,524600,524600,94.6,554340,0
1995-01-04,,,524600,524600,94.6,554340,0
1995-01-05,,,524600,524600,94.6,554340,0
1995-01-06,,,524200,524200,94.6,554340,0
1995-01-07,,,524600,524600,94.6,554340,0
1995-01-08,,,524600,524600,94.6,554340,0
1995-01-09,,,524600,524600,94.6,554340,0
1995-01-10,,,524600,524600,94.6,554340,0
1995-01-11,,,524600,524600,94.6,554340,0
1995-01-12,,,524700,524700,94.7,554340,0
1995-01-13,,,525100,525100,94.7,554340,0
1995-01-14,,,525700,525700,94.8,554340,0
1995-01-15,,,525700,525700,94.8,554340,0
1995-01-16,,,525700,525700,94.8,554340,0
1995-01-17,,,525500,525500,94.8,554340,0
1995-01-18,,,525100,525100,94.7,554340,0
1995-01-19,,,526200,526200,94.9,554340,0
1995-01-20,,,526200,526200,94.9,554340,0
1995-01-21,,,526200,526200,94.9,554340,0
1995-01-22,,,526200,526200,94.9,554340,0
1995-01-23,,,526200,526200,94.9,554340,0
1995-01-24,,,525800,525800,94.9,554340,0
1995-01-25,,,525500,525500,94.8,554340,0
1995-01-26,,,525500,525500,94.8,554340,0
1995-01-27,,,525700,525700,94.8,554340,0
1995-01-28,,,526200,526200,94.9,554340,0
1995-01-29,,,526000,526000,94.9,554340,0
1995-01-30,,,526000,526000,94.9,554340,0
1995-01-31,,,525800,525800,94.9,554340,0
1995-02-01,,,525700,525700,94.8,554340,0
1995-02-02,,,525700,525700,94.8,554340,0
1995-02-03,,,525700,525700,94.8,554340,0
1995-02-04,,,525700,525700,94.8,554340,0
1995-02-05,,,525300,525300,94.8,554340,0
1995-02-06,,,524700,524700,94.7,554340,0
1995-02-07,,,524600,524600,94.6,554340,0
1995-02-08,,,524600,524600,94.6,554340,0
1995-02-09,,,524400,524400,94.6,554340,0
1995-02-10,,,524400,524400,94.6,554340,0
1995-02-11,,,524600,524600,94.6,554340,0
1995-02-12,,,524400,524400,94.6,554340,0
1995-02-13,,,524000,524000,94.5,554340,0
1995-02-14,,,523600,523600,94.5,554340,0
1995-02-15,,,523600,523600,94.5,554340,0
1995-02-16,,,524600,524600,94.6,554340,0
1995-02-17,,,524700,524700,94.7,554340,0
1995-02-18,,,524700,524700,94.7,554340,0
1995-02-19,,,524700,524700,94.7,554340,0
1995-02-20,,,524700,524700,94.7,554340,0
1995-02-21,,,524700,524700,94.7,554340,0
1995-02-22,,,524700,524700,94.7,554340,0
1995-02-23,,,524700,524700,94.7,554340,0
1995-02-24,,,524700,524700,94.7,554340,0
1995-02-25,,,525100,525100,94.7,554340,0
1995-02-26,,,525700,525700,94.8,554340,0
1995-02-27,,,528100,528100,95.3,554340,0
1995-02-28,,,528800,528800,95.4,554340,0
1995-03-01,,,529400,529400,95.5,554340,0
1995-03-02,,,529400,529400,95.5,554340,0
1995-03-03,,,529400,529400,95.5,554340,0
1995-03-04,,,529000,529000,95.4,554340,0
1995-03-05,,,529000,529000,95.4,554340,0
1995-03-06,,,529200,529200,95.5,554340,0
1995-03-07,,,530300,530300,95.7,554340,0
1995-03-08,,,530000,530000,95.6,554340,0
1995-03-09,,,529200,529200,95.5,554340,0
1995-03-10,,,528800,528800,95.4,554340,0
1995-03-11,,,528800,528800,95.4,554340,0
1995-03-12,,,528800,528800,95.4,554340,0
1995-03-13,,,529800,529800,95.6,554340,0
1995-03-14,,,530300,530300,95.7,554340,0
1995-03-15,,,530900,530900,95.8,554340,0
1995-03-16,,,530900,530900,95.8,554340,0
1995-03-17,,,530900,530900,95.8,554340,0
1995-03-18,,,530900,530900,95.8,554340,0
1995-03-19,,,530700,530700,95.7,554340,0
1995-03-20,,,530700,530700,95.7,554340,0
1995-03-21,,,530900,530900,95.8,554340,0
1995-03-22,,,530900,530900,95.8,554340,0
1995-03-23,,,530900,530900,95.8,554340,0
1995-03-24,,,530700,530700,95.7,554340,0
1995-03-25,,,530100,530100,95.6,554340,0
1995-03-26,,,531100,531100,95.8,554340,0
1995-03-27,,,531100,531100,95.8,554340,0
1995-03-28,,,530700,530700,95.7,554340,0
1995-03-29,,,530000,530000,95.6,554340,0
1995-03-30,,,530000,530000,95.6,554340,0
1995-03-31,,,529800,529800,95.6,554340,0
1995-04-01,,,529800,529800,95.6,554340,0
1995-04-02,,,529800,529800,95.6,554340,0
1995-04-03,,,529200,529200,95.5,554340,0
1995-04-04,,,529200,529200,95.5,554340,0
1995-04-05,,,532200,532200,96.0,554340,0
1995-04-06,,,534500,534500,96.4,554340,0
1995-04-07,,,536900,536900,96.9,554340,0
1995-04-08,,,538000,538000,97.1,554340,0
1995-04-09,,,538600,538600,97.2,554340,0
1995-04-10,,,538800,538800,97.2,554340,0
1995-04-11,,,539900,539900,97.4,554340,0
1995-04-12,,,538900,538900,97.2,554340,0
1995-04-13,,,538900,538900,97.2,554340,0
1995-04-14,,,538800,538800,97.2,554340,0
1995-04-15,,,538600,538600,97.2,554340,0
1995-04-16,,,538600,538600,97.2,554340,0
1995-04-17,,,538400,538400,97.1,554340,0
1995-04-18,,,538900,538900,97.2,554340,0
1995-04-19,,,538400,538400,97.1,554340,0
1995-04-20,,,538200,538200,97.1,554340,0
1995-04-21,,,537600,537600,97.0,554340,0
1995-04-22,,,537300,537300,96.9,554340,0
1995-04-23,,,537100,537100,96.9,554340,0
1995-04-24,,,535800,535800,96.7,554340,0
1995-04-25,,,535000,535000,96.5,554340,0
1995-04-26,,,534600,534600,96.4,554340,0
1995-04-27,,,534500,534500,96.4,554340,0
1995-04-28,,,533900,533900,96.3,554340,0
1995-04-29,,,533500,533500,96.2,554340,0
1995-04-30,,,533500,533500,96.2,554340,0
1995-05-01,,,533300,533300,96.2,554340,0
1995-05-02,,,533100,533100,96.2,554340,0
1995-05-03,,,532000,532000,96.0,554340,0
1995-05-04,,,532400,532400,96.0,554340,0
1995-05-05,,,531800,531800,95.9,554340,0
1995-05-06,,,532800,532800,96.1,554340,0
1995-05-07,,,532800,532800,96.1,554340,0
1995-05-08,,,536700,536700,96.8,554340,0
1995-05-09,,,534100,534100,96.3,554340,0
1995-05-10,,,533900,533900,96.3,554340,0
1995-05-11,,,533700,533700,96.3,554340,0
1995-05-12,,,534300,534300,96.4,554340,0
1995-05-13,,,534300,534300,96.4,554340,0
1995-05-14,,,534300,534300,96.4,554340,0
1995-05-15,,,534300,534300,96.4,554340,0
1995-05-16,,,534300,534300,96.4,554340,0
1995-05-17,,,534100,534100,96.3,554340,0
1995-05-18,,,534100,534100,96.3,554340,0
1995-05-19,,,533300,533300,96.2,554340,0
1995-05-20,,,532800,532800,96.1,554340,0
1995-05-21,,,532200,532200,96.0,554340,0
1995-05-22,,,531800,531800,95.9,554340,0
1995-05-23,,,530900,530900,95.8,554340,0
1995-05-24,,,530700,530700,95.7,554340,0
1995-05-25,,,530500,530500,95.7,554340,0
1995-05-26,,,530500,530500,95.7,554340,0
1995-05-27,,,531600,531600,95.9,554340,0
1995-05-28,,,532400,532400,96.0,554340,0
1995-05-29,,,535000,535000,96.5,554340,0
1995-05-30,,,540100,540100,97.4,554340,0
1995-05-31,,,542300,542300,97.8,554340,0
1995-06-01,,,545700,545700,98.4,554340,0
1995-06-02,,,548800,548800,99.0,554340,0
1995-06-03,,,550300,550300,99.3,554340,0
1995-06-04,,,550700,550700,99.3,554340,0
1995-06-05,,,548800,548800,99.0,554340,0
1995-06-06,,,547200,547200,98.7,554340,0
1995-06-07,,,547800,547800,98.8,554340,0
1995-06-08,,,548200,548200,98.9,554340,0
1995-06-09,,,548400,548400,98.9,554340,0
1995-06-10,,,548600,548600,99.0,554340,0
1995-06-11,,,551500,551500,99.5,554340,0
1995-06-12,,,552200,552200,99.6,554340,0
1995-06-13,,,550700,550700,99.3,554340,0
1995-06-14,,,550300,550300,99.3,554340,0
1995-06-15,,,550300,550300,99.3,554340,0
1995-06-16,,,549700,549700,99.2,554340,0
1995-06-17,,,549500,549500,99.1,554340,0
1995-06-18,,,548600,548600,99.0,554340,0
1995-06-19,,,548600,548600,99.0,554340,0
1995-06-20,,,548400,548400,98.9,554340,0
1995-06-21,,,548400,548400,98.9,554340,0
1995-06-22,,,548200,548200,98.9,554340,0
1995-06-23,,,547600,547600,98.8,554340,0
1995-06-24,,,547400,547400,98.7,554340,0
1995-06-25,,,546700,546700,98.6,554340,0
1995-06-26,,,546500,546500,98.6,554340,0
1995-06-27,,,545700,545700,98.4,554340,0
1995-06-28,,,545100,545100,98.3,554340,0
1995-06-29,,,545900,545900,98.5,554340,0
1995-06-30,,,546300,546300,98.5,554340,0
1995-07-01,,,546700,546700,98.6,554340,0
1995-07-02,,,546700,546700,98.6,554340,0
1995-07-03,,,547400,547400,98.7,554340,0
1995-07-04,,,548400,548400,98.9,554340,0
1995-07-05,,,548200,548200,98.9,554340,0
1995-07-06,,,547800,547800,98.8,554340,0
1995-07-07,,,547800,547800,98.8,554340,0
1995-07-08,,,547800,547800,98.8,554340,0
1995-07-09,,,547800,547800,98.8,554340,0
1995-07-10,,,547800,547800,98.8,554340,0
1995-07-11,,,547600,547600,98.8,554340,0
1995-07-12,,,547100,547100,98.7,554340,0
1995-07-13,,,546900,546900,98.7,554340,0
1995-07-14,,,546100,546100,98.5,554340,0
1995-07-15,,,545300,545300,98.4,554340,0
1995-07-16,,,544600,544600,98.2,554340,0
1995-07-17,,,544000,544000,98.1,554340,0
1995-07-18,,,543300,543300,98.0,554340,0
1995-07-19,,,542900,542900,97.9,554340,0
1995-07-20,,,542300,542300,97.8,554340,0
1995-07-21,,,542100,542100,97.8,554340,0
1995-07-22,,,541400,541400,97.7,554340,0
1995-07-23,,,540300,540300,97.5,554340,0
1995-07-24,,,540100,540100,97.4,554340,0
1995-07-25,,,539100,539100,97.3,554340,0
1995-07-26,,,539100,539100,97.3,554340,0
1995-07-27,,,538800,538800,97.2,554340,0
1995-07-28,,,538000,538000,97.1,554340,0
1995-07-29,,,537500,537500,97.0,554340,0
1995-07-30,,,535400,535400,96.6,554340,0
1995-07-31,,,535400,535400,96.6,554340,0
1995-08-01,,,536100,536100,96.7,554340,0
1995-08-02,,,536100,536100,96.7,554340,0
1995-08-03,,,536000,536000,96.7,554340,0
1995-08-04,,,535600,535600,96.6,554340,0
1995-08-05,,,536700,536700,96.8,554340,0
1995-08-06,,,545300,545300,98.4,554340,0
1995-08-07,,,548400,548400,98.9,554340,0
1995-08-08,,,550100,550100,99.2,554340,0
1995-08-09,,,551700,551700,99.5,554340,0
1995-08-10,,,551800,551800,99.5,554340,0
1995-08-11,,,549400,549400,99.1,554340,0
1995-08-12,,,548400,548400,98.9,554340,0
1995-08-13,,,548200,548200,98.9,554340,0
1995-08-14,,,548200,548200,98.9,554340,0
1995-08-15,,,548200,548200,98.9,554340,0
1995-08-16,,,548200,548200,98.9,554340,0
1995-08-17,,,548200,548200,98.9,554340,0
1995-08-18,,,548200,548200,98.9,554340,0
1995-08-19,,,547800,547800,98.8,554340,0
1995-08-20,,,547200,547200,98.7,554340,0
1995-08-21,,,547200,547200,98.7,554340,0
1995-08-22,,,547200,547200,98.7,554340,0
1995-08-23,,,547200,547200,98.7,554340,0
1995-08-24,,,547100,547100,98.7,554340,0
1995-08-25,,,546300,546300,98.5,554340,0
1995-08-26,,,545900,545900,98.5,554340,0
1995-08-27,,,545900,545900,98.5,554340,0
1995-08-28,,,545500,545500,98.4,554340,0
1995-08-29,,,545000,545000,98.3,554340,0
1995-08-30,,,544800,544800,98.3,554340,0
1995-08-31,,,543800,543800,98.1,554340,0
1995-09-01,,,543600,543600,98.1,554340,0
1995-09-02,,,543600,543600,98.1,554340,0
1995-09-03,,,543600,543600,98.1,554340,0
1995-09-04,,,543400,543400,98.0,554340,0
1995-09-05,,,543100,543100,98.0,554340,0
1995-09-06,,,542500,542500,97.9,554340,0
1995-09-07,,,542100,542100,97.8,554340,0
1995-09-08,,,541800,541800,97.7,554340,0
1995-09-09,,,540800,540800,97.6,554340,0
1995-09-10,,,539700,539700,97.4,554340,0
1995-09-11,,,539100,539100,97.3,554340,0
1995-09-12,,,538900,538900,97.2,554340,0
1995-09-13,,,538600,538600,97.2,554340,0
1995-09-14,,,541200,541200,97.6,554340,0
1995-09-15,,,542100,542100,97.8,554340,0
1995-09-16,,,542100,542100,97.8,554340,0
1995-09-17,,,542100,542100,97.8,554340,0
1995-09-18,,,542700,542700,97.9,554340,0
1995-09-19,,,544600,544600,98.2,554340,0
1995-09-20,,,545000,545000,98.3,554340,0
1995-09-21,,,545000,545000,98.3,554340,0
1995-09-22,,,545000,545000,98.3,554340,0
1995-09-23,,,544600,544600,98.2,554340,0
1995-09-24,,,544000,544000,98.1,554340,0
1995-09-25,,,543800,543800,98.1,554340,0
1995-09-26,,,543600,543600,98.1,554340,0
1995-09-27,,,543600,543600,98.1,554340,0
1995-09-28,,,543600,543600,98.1,554340,0
1995-09-29,,,543600,543600,98.1,554340,0
1995-09-30,,,543400,543400,98.0,554340,0
1995-10-01,,,543400,543400,98.0,554340,0
1995-10-02,,,543400,543400,98.0,554340,0
1995-10-03,,,544000,544000,98.1,554340,0
1995-10-04,,,543800,543800,98.1,554340,0
1995-10-05,,,543100,543100,98.0,554340,0
1995-10-06,,,543300,543300,98.0,554340,0
1995-10-07,,,542900,542900,97.9,554340,0
1995-10-08,,,542300,542300,97.8,554340,0
1995-10-09,,,541900,541900,97.8,554340,0
1995-10-10,,,541900,541900,97.8,554340,0
1995-10-11,,,541800,541800,97.7,554340,0
1995-10-12,,,541600,541600,97.7,554340,0
1995-10-13,,,541400,541400,97.7,554340,0
1995-10-14,,,540600,540600,97.5,554340,0
1995-10-15,,,540600,540600,97.5,554340,0
1995-10-16,,,540300,540300,97.5,554340,0
1995-10-17,,,539500,539500,97.3,554340,0
1995-10-18,,,538900,538900,97.2,554340,0
1995-10-19,,,538900,538900,97.2,554340,0
1995-10-20,,,538200,538200,97.1,554340,0
1995-10-21,,,537800,537800,97.0,554340,0
1995-10-22,,,537100,537100,96.9,554340,0
1995-10-23,,,536300,536300,96.7,554340,0
1995-10-24,,,536500,536500,96.8,554340,0
1995-10-25,,,535400,535400,96.6,554340,0
1995-10-26,,,535200,535200,96.5,554340,0
1995-10-27,,,535200,535200,96.5,554340,0
1995-10-28,,,535000,535000,96.5,554340,0
1995-10-29,,,534300,534300,96.4,554340,0
1995-10-30,,,533500,533500,96.2,554340,0
1995-10-31,,,533300,533300,96.2,554340,0
1995-11-01,,,533100,533100,96.2,554340,0
1995-11-02,,,533300,533300,96.2,554340,0
1995-11-03,,,533300,533300,96.2,554340,0
1995-11-04,,,532400,532400,96.0,554340,0
1995-11-05,,,532000,532000,96.0,554340,0
1995-11-06,,,532000,532000,96.0,554340,0
1995-11-07,,,532200,532200,96.0,554340,0
1995-11-08,,,532400,532400,96.0,554340,0
1995-11-09,,,531800,531800,95.9,554340,0
1995-11-10,,,531500,531500,95.9,554340,0
1995-11-11,,,532000,532000,96.0,554340,0
1995-11-12,,,531100,531100,95.8,554340,0
1995-11-13,,,530500,530500,95.7,554340,0
1995-11-14,,,530500,530500,95.7,554340,0
1995-11-15,,,530100,530100,95.6,554340,0
1995-11-16,,,530000,530000,95.6,554340,0
1995-11-17,,,529800,529800,95.6,554340,0
1995-11-18,,,530900,530900,95.8,554340,0
1995-11-19,,,530900,530900,95.8,554340,0
1995-11-20,,,530900,530900,95.8,554340,0
1995-11-21,,,531100,531100,95.8,554340,0
1995-11-22,,,531100,531100,95.8,554340,0
1995-11-23,,,531300,531300,95.8,554340,0
1995-11-24,,,531300,531300,95.8,554340,0
1995-11-25,,,531300,531300,95.8,554340,0
1995-11-26,,,531300,531300,95.8,554340,0
1995-11-27,,,530900,530900,95.8,554340,0
1995-11-28,,,530700,530700,95.7,554340,0
1995-11-29,,,530300,530300,95.7,554340,0
1995-11-30,,,530300,530300,95.7,554340,0
1995-12-01,,,530100,530100,95.6,554340,0
1995-12-02,,,530100,530100,95.6,554340,0
1995-12-03,,,530100,530100,95.6,554340,0
1995-12-04,,,530100,530100,95.6,554340,0
1995-12-05,,,529800,529800,95.6,554340,0
1995-12-06,,,529800,529800,95.6,554340,0
1995-12-07,,,529600,529600,95.5,554340,0
1995-12-08,,,528500,528500,95.3,554340,0
1995-12-09,,,528800,528800,95.4,554340,0
1995-12-10,,,528300,528300,95.3,554340,0
1995-12-11,,,527500,527500,95.2,554340,0
1995-12-12,,,527500,527500,95.2,554340,0
1995-12-13,,,527500,527500,95.2,554340,0
1995-12-14,,,527500,527500,95.2,554340,0
1995-12-15,,,527500,527500,95.2,554340,0
1995-12-16,,,527500,527500,95.2,554340,0
1995-12-17,,,527300,527300,95.1,554340,0
1995-12-18,,,527300,527300,95.1,554340,0
1995-12-19,,,527900,527900,95.2,554340,0
1995-12-20,,,527100,527100,95.1,554340,0
1995-12-21,,,526400,526400,95.0,554340,0
1995-12-22,,,526200,526200,94.9,554340,0
1995-12-23,,,526200,526200,94.9,554340,0
1995-12-24,,,525800,525800,94.9,554340,0
1995-12-25,,,525800,525800,94.9,554340,0
1995-12-26,,,525800,525800,94.9,554340,0
1995-12-27,,,525800,525800,94.9,554340,0
1995-12-28,,,525700,525700,94.8,554340,0
1995-12-29,,,525300,525300,94.8,554340,0
1995-12-30,,,524600,524600,94.6,554340,0
1995-12-31,,,525100,525100,94.7,554340,0
1996-01-01,,,525100,525100,94.7,554340,0
1996-01-02,,,525500,525500,94.8,554340,0
1996-01-03,,,525300,525300,94.8,554340,0
1996-01-04,,,524600,524600,94.6,554340,0
1996-01-05,,,524400,524400,94.6,554340,0
1996-01-06,,,524400,524400,94.6,554340,0
1996-01-07,,,523800,523800,94.5,554340,0
1996-01-08,,,523600,523600,94.5,554340,0
1996-01-09,,,523500,523500,94.4,554340,0
1996-01-10,,,523500,523500,94.4,554340,0
1996-01-11,,,523500,523500,94.4,554340,0
1996-01-12,,,524200,524200,94.6,554340,0
1996-01-13,,,523500,523500,94.4,554340,0
1996-01-14,,,523500,523500,94.4,554340,0
1996-01-15,,,523500,523500,94.4,554340,0
1996-01-16,,,523500,523500,94.4,554340,0
1996-01-17,,,523500,523500,94.4,554340,0
1996-01-18,,,523300,523300,94.4,554340,0
1996-01-19,,,523100,523100,94.4,554340,0
1996-01-20,,,522400,522400,94.2,554340,0
1996-01-21,,,522400,522400,94.2,554340,0
1996-01-22,,,522400,522400,94.2,554340,0
1996-01-23,,,522400,522400,94.2,554340,0
1996-01-24,,,522700,522700,94.3,554340,0
1996-01-25,,,522500,522500,94.3,554340,0
1996-01-26,,,522400,522400,94.2,554340,0
1996-01-27,,,522400,522400,94.2,554340,0
1996-01-28,,,521600,521600,94.1,554340,0
1996-01-29,,,521400,521400,94.1,554340,0
1996-01-30,,,521800,521800,94.1,554340,0
1996-01-31,,,521800,521800,94.1,554340,0
1996-02-01,,,520900,520900,94.0,554340,0
1996-02-02,,,521300,521300,94.0,554340,0
1996-02-03,,,520500,520500,93.9,554340,0
1996-02-04,,,520300,520300,93.9,554340,0
1996-02-05,,,519800,519800,93.8,554340,0
1996-02-06,,,519800,519800,93.8,554340,0
1996-02-07,,,519800,519800,93.8,554340,0
1996-02-08,,,520000,520000,93.8,554340,0
1996-02-09,,,520300,520300,93.9,554340,0
1996-02-10,,,520300,520300,93.9,554340,0
1996-02-11,,,520900,520900,94.0,554340,0
1996-02-12,,,520700,520700,93.9,554340,0
1996-02-13,,,520700,520700,93.9,554340,0
1996-02-14,,,520500,520500,93.9,554340,0
1996-02-15,,,520300,520300,93.9,554340,0
1996-02-16,,,520200,520200,93.8,554340,0
1996-02-17,,,520000,520000,93.8,554340,0
1996-02-18,,,520000,520000,93.8,554340,0
1996-02-19,,,519600,519600,93.7,554340,0
1996-02-20,,,519600,519600,93.7,554340,0
1996-02-21,,,519600,519600,93.7,554340,0
1996-02-22,,,519600,519600,93.7,554340,0
1996-02-23,,,519200,519200,93.7,554340,0
1996-02-24,,,519100,519100,93.6,554340,0
1996-02-25,,,518500,518500,93.5,554340,0
1996-02-26,,,518500,518500,93.5,554340,0
1996-02-27,,,518500,518500,93.5,554340,0
1996-02-28,,,518100,518100,93.5,554340,0
1996-02-29,,,518000,518000,93.4,554340,0
1996-03-01,,,517400,517400,93.3,554340,0
1996-03-02,,,517200,517200,93.3,554340,0
1996-03-03,,,517200,517200,93.3,554340,0
1996-03-04,,,516900,516900,93.2,554340,0
1996-03-05,,,516100,516100,93.1,554340,0
1996-03-06,,,516500,516500,93.2,554340,0
1996-03-07,,,516700,516700,93.2,554340,0
1996-03-08,,,515400,515400,93.0,554340,0
1996-03-09,,,515000,515000,92.9,554340,0
1996-03-10,,,514700,514700,92.8,554340,0
1996-03-11,,,514300,514300,92.8,554340,0
1996-03-12,,,513700,513700,92.7,554340,0
1996-03-13,,,513700,513700,92.7,554340,0
1996-03-14,,,513700,513700,92.7,554340,0
1996-03-15,,,513900,513900,92.7,554340,0
1996-03-16,,,513900,513900,92.7,554340,0
1996-03-17,,,513700,513700,92.7,554340,0
1996-03-18,,,513200,513200,92.6,554340,0
1996-03-19,,,512800,512800,92.5,554340,0
1996-03-20,,,512100,512100,92.4,554340,0
1996-03-21,,,511900,511900,92.3,554340,0
1996-03-22,,,511500,511500,92.3,554340,0
1996-03-23,,,511000,511000,92.2,554340,0
1996-03-24,,,510600,510600,92.1,554340,0
1996-03-25,,,511000,511000,92.2,554340,0
1996-03-26,,,509900,509900,92.0,554340,0
1996-03-27,,,509700,509700,91.9,554340,0
1996-03-28,,,509700,509700,91.9,554340,0
1996-03-29,,,509700,509700,91.9,554340,0
1996-03-30,,,509700,509700,91.9,554340,0
1996-03-31,,,509900,509900,92.0,554340,0
1996-04-01,,,509300,509300,91.9,554340,0
1996-04-02,,,509000,509000,91.8,554340,0
1996-04-03,,,508400,508400,91.7,554340,0
1996-04-04,,,508400,508400,91.7,554340,0
1996-04-05,,,509500,509500,91.9,554340,0
1996-04-06,,,511200,511200,92.2,554340,0
1996-04-07,,,511200,511200,92.2,554340,0
1996-04-08,,,511700,511700,92.3,554340,0
1996-04-09,,,512100,512100,92.4,554340,0
1996-04-10,,,512100,512100,92.4,554340,0
1996-04-11,,,512100,512100,92.4,554340,0
1996-04-12,,,512100,512100,92.4,554340,0
1996-04-13,,,512600,512600,92.5,554340,0
1996-04-14,,,512100,512100,92.4,554340,0
1996-04-15,,,511900,511900,92.3,554340,0
1996-04-16,,,511400,511400,92.3,554340,0
1996-04-17,,,511000,511000,92.2,554340,0
1996-04-18,,,510600,510600,92.1,554340,0
1996-04-19,,,510600,510600,92.1,554340,0
1996-04-20,,,510400,510400,92.1,554340,0
1996-04-21,,,509700,509700,91.9,554340,0
1996-04-22,,,509700,509700,91.9,554340,0
1996-04-23,,,511400,511400,92.3,554340,0
1996-04-24,,,511400,511400,92.3,554340,0
1996-04-25,,,512300,512300,92.4,554340,0
1996-04-26,,,513400,513400,92.6,554340,0
1996-04-27,,,513400,513400,92.6,554340,0
1996-04-28,,,513900,513900,92.7,554340,0
1996-04-29,,,514800,514800,92.9,554340,0
1996-04-30,,,514700,514700,92.8,554340,0
1996-05-01,,,514700,514700,92.8,554340,0
1996-05-02,,,514800,514800,92.9,554340,0
1996-05-03,,,515400,515400,93.0,554340,0
1996-05-04,,,515900,515900,93.1,554340,0
1996-05-05,,,515900,515900,93.1,554340,0
1996-05-06,,,516300,516300,93.1,554340,0
1996-05-07,,,515900,515900,93.1,554340,0
1996-05-08,,,515900,515900,93.1,554340,0
1996-05-09,,,515000,515000,92.9,554340,0
1996-05-10,,,514500,514500,92.8,554340,0
1996-05-11,,,513900,513900,92.7,554340,0
1996-05-12,,,513600,513600,92.7,554340,0
1996-05-13,,,513200,513200,92.6,554340,0
1996-05-14,,,511700,511700,92.3,554340,0
1996-05-15,,,511500,511500,92.3,554340,0
1996-05-16,,,510600,510600,92.1,554340,0
1996-05-17,,,509700,509700,91.9,554340,0
1996-05-18,,,507900,507900,91.6,554340,0
1996-05-19,,,506300,506300,91.3,554340,0
1996-05-20,,,505700,505700,91.2,554340,0
1996-05-21,,,505200,505200,91.1,554340,0
1996-05-22,,,505000,505000,91.1,554340,0
1996-05-23,,,503900,503900,90.9,554340,0
1996-05-24,,,503200,503200,90.8,554340,0
1996-05-25,,,500500,500500,90.3,554340,0
1996-05-26,,,498900,498900,90.0,554340,0
1996-05-27,,,498000,498000,89.8,554340,0
1996-05-28,,,496600,496600,89.6,554340,0
1996-05-29,,,495000,495000,89.3,554340,0
1996-05-30,,,491900,491900,88.7,554340,0
1996-05-31,,,491000,491000,88.6,554340,0
1996-06-01,,,496900,496900,89.6,554340,0
1996-06-02,,,495700,495700,89.4,554340,0
1996-06-03,,,493500,493500,89.0,554340,0
1996-06-04,,,491900,491900,88.7,554340,0
1996-06-05,,,491400,491400,88.6,554340,0
1996-06-06,,,489600,489600,88.3,554340,0
1996-06-07,,,484700,484700,87.4,554340,0
1996-06-08,,,477500,477500,86.1,554340,0
1996-06-09,,,469200,469200,84.6,554340,0
1996-06-10,,,460700,460700,83.1,554340,0
1996-06-11,,,452600,452600,81.6,554340,0
1996-06-12,,,444600,444600,80.2,554340,0
1996-06-13,,,437000,437000,78.8,554340,0
1996-06-14,,,429000,429000,77.4,554340,0
1996-06-15,,,421600,421600,76.1,554340,0
1996-06-16,,,415300,415300,74.9,554340,0
1996-06-17,,,409900,409900,73.9,554340,0
1996-06-18,,,406300,406300,73.3,554340,0
1996-06-19,,,405800,405800,73.2,554340,0
1996-06-20,,,405800,405800,73.2,554340,0
1996-06-21,,,405500,405500,73.2,554340,0
1996-06-22,,,405200,405200,73.1,554340,0
1996-06-23,,,404100,404100,72.9,554340,0
1996-06-24,,,404000,404000,72.9,554340,0
1996-06-25,,,403300,403300,72.8,554340,0
1996-06-26,,,402900,402900,72.7,554340,0
1996-06-27,,,402400,402400,72.6,554340,0
1996-06-28,,,402100,402100,72.5,554340,0
1996-06-29,,,401700,401700,72.5,554340,0
1996-06-30,,,401200,401200,72.4,554340,0
1996-07-01,,,400900,400900,72.3,554340,0
1996-07-02,,,400400,400400,72.2,554340,0
1996-07-03,,,400000,400000,72.2,554340,0
1996-07-04,,,399200,399200,72.0,554340,0
1996-07-05,,,399200,399200,72.0,554340,0
1996-07-06,,,398700,398700,71.9,554340,0
1996-07-07,,,398100,398100,71.8,554340,0
1996-07-08,,,397500,397500,71.7,554340,0
1996-07-09,,,396900,396900,71.6,554340,0
1996-07-10,,,396000,396000,71.4,554340,0
1996-07-11,,,395800,395800,71.4,554340,0
1996-07-12,,,395200,395200,71.3,554340,0
1996-07-13,,,396100,396100,71.5,554340,0
1996-07-14,,,396100,396100,71.5,554340,0
1996-07-15,,,395700,395700,71.4,554340,0
1996-07-16,,,395400,395400,71.3,554340,0
1996-07-17,,,394900,394900,71.2,554340,0
1996-07-18,,,394600,394600,71.2,554340,0
1996-07-19,,,394100,394100,71.1,554340,0
1996-07-20,,,393500,393500,71.0,554340,0
1996-07-21,,,393000,393000,70.9,554340,0
1996-07-22,,,392600,392600,70.8,554340,0
1996-07-23,,,392100,392100,70.7,554340,0
1996-07-24,,,391400,391400,70.6,554340,0
1996-07-25,,,390600,390600,70.5,554340,0
1996-07-26,,,390100,390100,70.4,554340,0
1996-07-27,,,389800,389800,70.3,554340,0
1996-07-28,,,388500,388500,70.1,554340,0
1996-07-29,,,388500,388500,70.1,554340,0
1996-07-30,,,388500,388500,70.1,554340,0
1996-07-31,,,387800,387800,70.0,554340,0
1996-08-01,,,386900,386900,69.8,554340,0
1996-08-02,,,386900,386900,69.8,554340,0
1996-08-03,,,386300,386300,69.7,554340,0
1996-08-04,,,385500,385500,69.5,554340,0
1996-08-05,,,384900,384900,69.4,554340,0
1996-08-06,,,384000,384000,69.3,554340,0
1996-08-07,,,383600,383600,69.2,554340,0
1996-08-08,,,382800,382800,69.1,554340,0
1996-08-09,,,382400,382400,69.0,554340,0
1996-08-10,,,382400,382400,69.0,554340,0
1996-08-11,,,382400,382400,69.0,554340,0
1996-08-12,,,382800,382800,69.1,554340,0
1996-08-13,,,382700,382700,69.0,554340,0
1996-08-14,,,382700,382700,69.0,554340,0
1996-08-15,,,381900,381900,68.9,554340,0
1996-08-16,,,381500,381500,68.8,554340,0
1996-08-17,,,380900,380900,68.7,554340,0
1996-08-18,,,380600,380600,68.7,554340,0
1996-08-19,,,380600,380600,68.7,554340,0
1996-08-20,,,379500,379500,68.5,554340,0
1996-08-21,,,379500,379500,68.5,554340,0
1996-08-22,,,379100,379100,68.4,554340,0
1996-08-23,,,378000,378000,68.2,554340,0
1996-08-24,,,378000,378000,68.2,554340,0
1996-08-25,,,378000,378000,68.2,554340,0
1996-08-26,,,378300,378300,68.2,554340,0
1996-08-27,,,379100,379100,68.4,554340,0
1996-08-28,,,379100,379100,68.4,554340,0
1996-08-29,,,382100,382100,68.9,554340,0
1996-08-30,,,384500,384500,69.4,554340,0
1996-08-31,,,386000,386000,69.6,554340,0
1996-09-01,,,387000,387000,69.8,554340,0
1996-09-02,,,387000,387000,69.8,554340,0
1996-09-03,,,387000,387000,69.8,554340,0
1996-09-04,,,386700,386700,69.8,554340,0
1996-09-05,,,386700,386700,69.8,554340,0
1996-09-06,,,388200,388200,70.0,554340,0
1996-09-07,,,389000,389000,70.2,554340,0
1996-09-08,,,389600,389600,70.3,554340,0
1996-09-09,,,390400,390400,70.4,554340,0
1996-09-10,,,390400,390400,70.4,554340,0
1996-09-11,,,390400,390400,70.4,554340,0
1996-09-12,,,390400,390400,70.4,554340,0
1996-09-13,,,390400,390400,70.4,554340,0
1996-09-14,,,390700,390700,70.5,554340,0
1996-09-15,,,391000,391000,70.5,554340,0
1996-09-16,,,411600,411600,74.3,554340,0
1996-09-17,,,426900,426900,77.0,554340,0
1996-09-18,,,431800,431800,77.9,554340,0
1996-09-19,,,434900,434900,78.5,554340,0
1996-09-20,,,437000,437000,78.8,554340,0
1996-09-21,,,438600,438600,79.1,554340,0
1996-09-22,,,439200,439200,79.2,554340,0
1996-09-23,,,440100,440100,79.4,554340,0
1996-09-24,,,440700,440700,79.5,554340,0
1996-09-25,,,441400,441400,79.6,554340,0
1996-09-26,,,441400,441400,79.6,554340,0
1996-09-27,,,442900,442900,79.9,554340,0
1996-09-28,,,442600,442600,79.8,554340,0
1996-09-29,,,442600,442600,79.8,554340,0
1996-09-30,,,442600,442600,79.8,554340,0
1996-10-01,,,442400,442400,79.8,554340,0
1996-10-02,,,442200,442200,79.8,554340,0
1996-10-03,,,442100,442100,79.8,554340,0
1996-10-04,,,441700,441700,79.7,554340,0
1996-10-05,,,441700,441700,79.7,554340,0
1996-10-06,,,441600,441600,79.7,554340,0
1996-10-07,,,441600,441600,79.7,554340,0
1996-10-08,,,441600,441600,79.7,554340,0
1996-10-09,,,441200,441200,79.6,554340,0
1996-10-10,,,441100,441100,79.6,554340,0
1996-10-11,,,440600,440600,79.5,554340,0
1996-10-12,,,440200,440200,79.4,554340,0
1996-10-13,,,440200,440200,79.4,554340,0
1996-10-14,,,440100,440100,79.4,554340,0
1996-10-15,,,438400,438400,79.1,554340,0
1996-10-16,,,436000,436000,78.7,554340,0
1996-10-17,,,434200,434200,78.3,554340,0
1996-10-18,,,432100,432100,77.9,554340,0
1996-10-19,,,430300,430300,77.6,554340,0
1996-10-20,,,428900,428900,77.4,554340,0
1996-10-21,,,427900,427900,77.2,554340,0
1996-10-22,,,426600,426600,77.0,554340,0
1996-10-23,,,424300,424300,76.5,554340,0
1996-10-24,,,421300,421300,76.0,554340,0
1996-10-25,,,418400,418400,75.5,554340,0
1996-10-26,,,415600,415600,75.0,554340,0
1996-10-27,,,412900,412900,74.5,554340,0
1996-10-28,,,410400,410400,74.0,554340,0
1996-10-29,,,408500,408500,73.7,554340,0
1996-10-30,,,408500,408500,73.7,554340,0
1996-10-31,,,408800,408800,73.7,554340,0
1996-11-01,,,409600,409600,73.9,554340,0
1996-11-02,,,409600,409600,73.9,554340,0
1996-11-03,,,409600,409600,73.9,554340,0
1996-11-04,,,409300,409300,73.8,554340,0
1996-11-05,,,409300,409300,73.8,554340,0
1996-11-06,,,409300,409300,73.8,554340,0
1996-11-07,,,411600,411600,74.3,554340,0
1996-11-08,,,411800,411800,74.3,554340,0
1996-11-09,,,412100,412100,74.3,554340,0
1996-11-10,,,412300,412300,74.4,554340,0
1996-11-11,,,412300,412300,74.4,554340,0
1996-11-12,,,412300,412300,74.4,554340,0
1996-11-13,,,412300,412300,74.4,554340,0
1996-11-14,,,412300,412300,74.4,554340,0
1996-11-15,,,412400,412400,74.4,554340,0
1996-11-16,,,412400,412400,74.4,554340,0
1996-11-17,,,412700,412700,74.4,554340,0
1996-11-18,,,412700,412700,74.4,554340,0
1996-11-19,,,412700,412700,74.4,554340,0
1996-11-20,,,412700,412700,74.4,554340,0
1996-11-21,,,412700,412700,74.4,554340,0
1996-11-22,,,412700,412700,74.4,554340,0
1996-11-23,,,412300,412300,74.4,554340,0
1996-11-24,,,412300,412300,74.4,554340,0
1996-11-25,,,414900,414900,74.8,554340,0
1996-11-26,,,414900,414900,74.8,554340,0
1996-11-27,,,414900,414900,74.8,554340,0
1996-11-28,,,415100,415100,74.9,554340,0
1996-11-29,,,415700,415700,75.0,554340,0
1996-11-30,,,417600,417600,75.3,554340,0
1996-12-01,,,419700,419700,75.7,554340,0
1996-12-02,,,419700,419700,75.7,554340,0
1996-12-03,,,420600,420600,75.9,554340,0
1996-12-04,,,421000,421000,75.9,554340,0
1996-12-05,,,421300,421300,76.0,554340,0
1996-12-06,,,421900,421900,76.1,554340,0
1996-12-07,,,422200,422200,76.2,554340,0
1996-12-08,,,422200,422200,76.2,554340,0
1996-12-09,,,422200,422200,76.2,554340,0
1996-12-10,,,422200,422200,76.2,554340,0
1996-12-11,,,422700,422700,76.3,554340,0
1996-12-12,,,423200,423200,76.3,554340,0
1996-12-13,,,423200,423200,76.3,554340,0
1996-12-14,,,423200,423200,76.3,554340,0
1996-12-15,,,423300,423300,76.4,554340,0
1996-12-16,,,423300,423300,76.4,554340,0
1996-12-17,,,423300,423300,76.4,554340,0
1996-12-18,,,423200,423200,76.3,554340,0
1996-12-19,,,422900,422900,76.3,554340,0
1996-12-20,,,422500,422500,76.2,554340,0
1996-12-21,,,422400,422400,76.2,554340,0
1996-12-22,,,422400,422400,76.2,554340,0
1996-12-23,,,422500,422500,76.2,554340,0
1996-12-24,,,423200,423200,76.3,554340,0
1996-12-25,,,423200,423200,76.3,554340,0
1996-12-26,,,422500,422500,76.2,554340,0
1996-12-27,,,422700,422700,76.3,554340,0
1996-12-28,,,422900,422900,76.3,554340,0
1996-12-29,,,423000,423000,76.3,554340,0
1996-12-30,,,423000,423000,76.3,554340,0
1996-12-31,,,423000,423000,76.3,554340,0
1997-01-01,,,423000,423000,76.3,554340,0
1997-01-02,,,423000,423000,76.3,554340,0
1997-01-03,,,423700,423700,76.4,554340,0
1997-01-04,,,424200,424200,76.5,554340,0
1997-01-05,,,424000,424000,76.5,554340,0
1997-01-06,,,423800,423800,76.5,554340,0
1997-01-07,,,424200,424200,76.5,554340,0
1997-01-08,,,424200,424200,76.5,554340,0
1997-01-09,,,424200,424200,76.5,554340,0
1997-01-10,,,424200,424200,76.5,554340,0
1997-01-11,,,423800,423800,76.5,554340,0
1997-01-12,,,423200,423200,76.3,554340,0
1997-01-13,,,423200,423200,76.3,554340,0
1997-01-14,,,422900,422900,76.3,554340,0
1997-01-15,,,422700,422700,76.3,554340,0
1997-01-16,,,423200,423200,76.3,554340,0
1997-01-17,,,423000,423000,76.3,554340,0
1997-01-18,,,422900,422900,76.3,554340,0
1997-01-19,,,422900,422900,76.3,554340,0
1997-01-20,,,422900,422900,76.3,554340,0
1997-01-21,,,422900,422900,76.3,554340,0
1997-01-22,,,423300,423300,76.4,554340,0
1997-01-23,,,423300,423300,76.4,554340,0
1997-01-24,,,424300,424300,76.5,554340,0
1997-01-25,,,424300,424300,76.5,554340,0
1997-01-26,,,424000,424000,76.5,554340,0
1997-01-27,,,424000,424000,76.5,554340,0
1997-01-28,,,424200,424200,76.5,554340,0
1997-01-29,,,423500,423500,76.4,554340,0
1997-01-30,1544.09,,423831,423831,76.5,554340,0
1997-01-31,1544.07,,423507,423507,76.4,554340,0
1997-02-01,1544.08,,423669,423669,76.4,554340,0
1997-02-02,1544.08,,423669,423669,76.4,554340,0
1997-02-03,1544.06,,423345,423345,76.4,554340,0
1997-02-04,1544.06,,423345,423345,76.4,554340,0
1997-02-05,1544.06,,423345,423345,76.4,554340,0
1997-02-06,1544.05,,423183,423183,76.3,554340,0
1997-02-07,1544.20,,425614,425614,76.8,554340,0
1997-02-08,1544.24,,426263,426263,76.9,554340,0
1997-02-09,1544.25,,426425,426425,76.9,554340,0
1997-02-10,1544.30,,427236,427236,77.1,554340,0
1997-02-11,1544.31,,427398,427398,77.1,554340,0
1997-02-12,1544.33,,427722,427722,77.2,554340,0
1997-02-13,1544.40,,428857,428857,77.4,554340,0
1997-02-14,1544.41,,429019,429019,77.4,554340,0
1997-02-15,1544.45,,429667,429667,77.5,554340,0
1997-02-16,1544.46,,429830,429830,77.5,554340,0
1997-02-17,1544.48,,430154,430154,77.6,554340,0
1997-02-18,1544.48,,430154,430154,77.6,554340,0
1997-02-19,1544.50,,430478,430478,77.7,554340,0
1997-02-20,1544.53,,430964,430964,77.7,554340,0
1997-02-21,1544.71,,433883,433883,78.3,554340,0
1997-02-22,1544.90,,436963,436963,78.8,554340,0
1997-02-23,1545.01,,438750,438750,79.1,554340,0
1997-02-24,1545.18,,441579,441579,79.7,554340,0
1997-02-25,1545.36,,444574,444574,80.2,554340,0
1997-02-26,1545.54,,447569,447569,80.7,554340,0
1997-02-27,1545.71,,450397,450397,81.2,554340,0
1997-02-28,1545.80,,451894,451894,81.5,554340,0
1997-03-01,1545.86,,452893,452893,81.7,554340,0
1997-03-02,1545.90,,453558,453558,81.8,554340,0
1997-03-03,1546.21,,458805,458805,82.8,554340,0
1997-03-04,1546.36,,461364,461364,83.2,554340,0
1997-03-05,1546.46,,463071,463071,83.5,554340,0
1997-03-06,1506.64,,74078,74078,13.4,554340,0
1997-03-07,1546.55,,464606,464606,83.8,554340,0
1997-03-08,1546.60,,465459,465459,84.0,554340,0
1997-03-09,1546.65,,466312,466312,84.1,554340,0
1997-03-10,1546.70,,467165,467165,84.3,554340,0
1997-03-11,1546.73,,467677,467677,84.4,554340,0
1997-03-12,1546.78,,468530,468530,84.5,554340,0
1997-03-13,1546.83,,469383,469383,84.7,554340,0
1997-03-14,1546.87,,470066,470066,84.8,554340,0
1997-03-15,1546.88,,470237,470237,84.8,554340,0
1997-03-16,1546.89,,470407,470407,84.9,554340,0
1997-03-17,1546.92,,470919,470919,85.0,554340,0
1997-03-18,1546.95,,471431,471431,85.0,554340,0
1997-03-19,1546.97,,471772,471772,85.1,554340,0
1997-03-20,1546.98,,471943,471943,85.1,554340,0
1997-03-21,1547.00,,472284,472284,85.2,554340,0
1997-03-22,1547.01,,472459,472459,85.2,554340,0
1997-03-23,1547.02,,472634,472634,85.3,554340,0
1997-03-24,1547.03,,472809,472809,85.3,554340,0
1997-03-25,1547.03,,472809,472809,85.3,554340,0
1997-03-26,1547.06,,473333,473333,85.4,554340,0
1997-03-27,1547.11,,474208,474208,85.5,554340,0
1997-03-28,1547.19,,475607,475607,85.8,554340,0
1997-03-29,1547.27,,477006,477006,86.0,554340,0
1997-03-30,1547.55,,481902,481902,86.9,554340,0
1997-03-31,1547.51,,481203,481203,86.8,554340,0
1997-04-01,1547.53,,481553,481553,86.9,554340,0
1997-04-02,1547.54,,481728,481728,86.9,554340,0
1997-04-03,1547.57,,482252,482252,87.0,554340,0
1997-04-04,1547.61,,482952,482952,87.1,554340,0
1997-04-05,1547.67,,484001,484001,87.3,554340,0
1997-04-06,1547.72,,484875,484875,87.5,554340,0
1997-04-07,1547.76,,485575,485575,87.6,554340,0
1997-04-08,1547.80,,486274,486274,87.7,554340,0
1997-04-09,1547.81,,486449,486449,87.8,554340,0
1997-04-10,1547.83,,486799,486799,87.8,554340,0
1997-04-11,1547.81,,486449,486449,87.8,554340,0
1997-04-12,1547.87,,487499,487499,87.9,554340,0
1997-04-13,1547.84,,486974,486974,87.8,554340,0
1997-04-14,1547.84,,486974,486974,87.8,554340,0
1997-04-15,1547.85,,487149,487149,87.9,554340,0
1997-04-16,1547.85,,487149,487149,87.9,554340,0
1997-04-17,1547.86,,487324,487324,87.9,554340,0
1997-04-18,1547.87,,487499,487499,87.9,554340,0
1997-04-19,1547.86,,487324,487324,87.9,554340,0
1997-04-20,1547.89,,487848,487848,88.0,554340,0
1997-04-21,1547.90,,488023,488023,88.0,554340,0
1997-04-22,1547.90,,488023,488023,88.0,554340,0
1997-04-23,1547.88,,487673,487673,88.0,554340,0
1997-04-24,1547.88,,487673,487673,88.0,554340,0
1997-04-25,1547.85,,487149,487149,87.9,554340,0
1997-04-26,1547.95,,488898,488898,88.2,554340,0
1997-04-27,1548.02,,490130,490130,88.4,554340,0
1997-04-28,1548.05,,490668,490668,88.5,554340,0
1997-04-29,1548.08,,491205,491205,88.6,554340,0
1997-04-30,1548.07,,491026,491026,88.6,554340,0
1997-05-01,1548.08,,491205,491205,88.6,554340,0
1997-05-02,1548.10,,491563,491563,88.7,554340,0
1997-05-03,1548.15,,492459,492459,88.8,554340,0
1997-05-04,1548.19,,493175,493175,89.0,554340,0
1997-05-05,1548.19,,493175,493175,89.0,554340,0
1997-05-06,1548.19,,493175,493175,89.0,554340,0
1997-05-07,1548.22,,493713,493713,89.1,554340,0
1997-05-08,1548.19,,493175,493175,89.0,554340,0
1997-05-09,1548.21,,493534,493534,89.0,554340,0
1997-05-10,1548.24,,494071,494071,89.1,554340,0
1997-05-11,1548.24,,494071,494071,89.1,554340,0
1997-05-12,1548.25,,494250,494250,89.2,554340,0
1997-05-13,1548.27,,494608,494608,89.2,554340,0
1997-05-14,1548.27,,494608,494608,89.2,554340,0
1997-05-15,1548.27,,494608,494608,89.2,554340,0
1997-05-16,1548.32,,495504,495504,89.4,554340,0
1997-05-17,1548.36,,496220,496220,89.5,554340,0
1997-05-18,1548.44,,497653,497653,89.8,554340,0
1997-05-19,1548.49,,498549,498549,89.9,554340,0
1997-05-20,1548.54,,499444,499444,90.1,554340,0
1997-05-21,1548.56,,499803,499803,90.2,554340,0
1997-05-22,1548.58,,500161,500161,90.2,554340,0
1997-05-23,1548.57,,499982,499982,90.2,554340,0
1997-05-24,1548.60,,500519,500519,90.3,554340,0
1997-05-25,1548.60,,500519,500519,90.3,554340,0
1997-05-26,1548.59,,500340,500340,90.3,554340,0
1997-05-27,1548.60,,500519,500519,90.3,554340,0
1997-05-28,1547.67,,484001,484001,87.3,554340,0
1997-05-29,1544.73,,434207,434207,78.3,554340,0
1997-05-30,1548.70,,502310,502310,90.6,554340,0
1997-05-31,1548.68,,501952,501952,90.5,554340,0
1997-06-01,1548.68,,501952,501952,90.5,554340,0
1997-06-02,1548.67,,501773,501773,90.5,554340,0
1997-06-03,1548.64,,501236,501236,90.4,554340,0
1997-06-04,1548.63,,501057,501057,90.4,554340,0
1997-06-05,1548.62,,500877,500877,90.4,554340,0
1997-06-06,1548.60,,500519,500519,90.3,554340,0
1997-06-07,1548.78,,503743,503743,90.9,554340,0
1997-06-08,1548.79,,503922,503922,90.9,554340,0
1997-06-09,1548.87,,505355,505355,91.2,554340,0
1997-06-10,1549.07,,508967,508967,91.8,554340,0
1997-06-11,1549.23,,511901,511901,92.3,554340,0
1997-06-12,1549.32,,513551,513551,92.6,554340,0
1997-06-13,1549.42,,515384,515384,93.0,554340,0
1997-06-14,1549.45,,515934,515934,93.1,554340,0
1997-06-15,1549.63,,519234,519234,93.7,554340,0
1997-06-16,1549.71,,520701,520701,93.9,554340,0
1997-06-17,1549.85,,523268,523268,94.4,554340,0
1997-06-18,1549.91,,524368,524368,94.6,554340,0
1997-06-19,1549.99,,525835,525835,94.9,554340,0
1997-06-20,1550.03,,526580,526580,95.0,554340,0
1997-06-21,1550.08,,527518,527518,95.2,554340,0
1997-06-22,1550.08,,527518,527518,95.2,554340,0
1997-06-23,1550.23,,530330,530330,95.7,554340,0
1997-06-24,1551.98,,563531,554340,100.0,554340,0
1997-06-25,1552.41,,571950,554340,100.0,554340,0
1997-06-26,1552.52,,574106,554340,100.0,554340,0
1997-06-27,1552.54,,574498,554340,100.0,554340,0
1997-06-28,1552.51,,573910,554340,100.0,554340,0
1997-06-29,1552.46,,572930,554340,100.0,554340,0
1997-06-30,1552.38,,571362,554340,100.0,554340,0
1997-07-01,1552.28,,569402,554340,100.0,554340,0
1997-07-02,1552.18,,567442,554340,100.0,554340,0
1997-07-03,1552.03,,564502,554340,100.0,554340,0
1997-07-04,1551.90,,561999,554340,100.0,554340,0
1997-07-05,1551.75,,559127,554340,100.0,554340,0
1997-07-06,1551.59,,556063,554340,100.0,554340,0
1997-07-07,1551.53,,554914,554340,100.0,554340,0
1997-07-08,1551.53,,554914,554340,100.0,554340,0
1997-07-09,1551.53,,554914,554340,100.0,554340,0
1997-07-10,1551.52,,554722,554340,100.0,554340,0
1997-07-11,1551.50,,554340,554340,100.0,554340,0
1997-07-12,1551.50,,554340,554340,100.0,554340,0
1997-07-13,1551.47,,553765,553765,99.9,554340,0
1997-07-14,1551.46,,553574,553574,99.9,554340,0
1997-07-15,1551.44,,553191,553191,99.8,554340,0
1997-07-16,1551.43,,552999,552999,99.8,554340,0
1997-07-17,1551.43,,552999,552999,99.8,554340,0
1997-07-18,1551.40,,552425,552425,99.7,554340,0
1997-07-19,1551.37,,551850,551850,99.6,554340,0
1997-07-20,1551.36,,551659,551659,99.5,554340,0
1997-07-21,1551.32,,550893,550893,99.4,554340,0
1997-07-22,1551.34,,551276,551276,99.4,554340,0
1997-07-23,1551.32,,550893,550893,99.4,554340,0
1997-07-24,1551.30,,550510,550510,99.3,554340,0
1997-07-25,1551.27,,549935,549935,99.2,554340,0
1997-07-26,1551.24,,549361,549361,99.1,554340,0
1997-07-27,1551.20,,548595,548595,99.0,554340,0
1997-07-28,1551.18,,548212,548212,98.9,554340,0
1997-07-29,1551.16,,547829,547829,98.8,554340,0
1997-07-30,1551.13,,547254,547254,98.7,554340,0
1997-07-31,1551.10,,546680,546680,98.6,554340,0
1997-08-01,1551.09,,546488,546488,98.6,554340,0
1997-08-02,1551.06,,545914,545914,98.5,554340,0
1997-08-03,1551.03,,545339,545339,98.4,554340,0
1997-08-04,1551.01,,544956,544956,98.3,554340,0
1997-08-05,1551.01,,544956,544956,98.3,554340,0
1997-08-06,1550.99,,544578,544578,98.2,554340,0
1997-08-07,1550.98,,544390,544390,98.2,554340,0
1997-08-08,1551.12,,547063,547063,98.7,554340,0
1997-08-09,1551.10,,546680,546680,98.6,554340,0
1997-08-10,1551.10,,546680,546680,98.6,554340,0
1997-08-11,1551.10,,546680,546680,98.6,554340,0
1997-08-12,1551.09,,546488,546488,98.6,554340,0
1997-08-13,1551.05,,545722,545722,98.4,554340,0
1997-08-14,1551.06,,545914,545914,98.5,554340,0
1997-08-15,1551.05,,545722,545722,98.4,554340,0
1997-08-16,1551.02,,545148,545148,98.3,554340,0
1997-08-17,1550.99,,544578,544578,98.2,554340,0
1997-08-18,1550.96,,544015,544015,98.1,554340,0
1997-08-19,1550.93,,543453,543453,98.0,554340,0
1997-08-20,1550.89,,542703,542703,97.9,554340,0
1997-08-21,1550.89,,542703,542703,97.9,554340,0
1997-08-22,1550.86,,542140,542140,97.8,554340,0
1997-08-23,1550.85,,541953,541953,97.8,554340,0
1997-08-24,1550.81,,541203,541203,97.6,554340,0
1997-08-25,1550.79,,540828,540828,97.6,554340,0
1997-08-26,1550.77,,540453,540453,97.5,554340,0
1997-08-27,1550.73,,539703,539703,97.4,554340,0
1997-08-28,1550.71,,539328,539328,97.3,554340,0
1997-08-29,1550.69,,538953,538953,97.2,554340,0
1997-08-30,1550.64,,538016,538016,97.1,554340,0
1997-08-31,1550.63,,537829,537829,97.0,554340,0
1997-09-01,1550.59,,537079,537079,96.9,554340,0
1997-09-02,1550.57,,536704,536704,96.8,554340,0
1997-09-03,1550.56,,536516,536516,96.8,554340,0
1997-09-04,1550.54,,536141,536141,96.7,554340,0
1997-09-05,1550.54,,536141,536141,96.7,554340,0
1997-09-06,1550.51,,535579,535579,96.6,554340,0
1997-09-07,1550.50,,535392,535392,96.6,554340,0
1997-09-08,1550.48,,535017,535017,96.5,554340,0
1997-09-09,1550.45,,534454,534454,96.4,554340,0
1997-09-10,1550.43,,534079,534079,96.3,554340,0
1997-09-11,1550.39,,533329,533329,96.2,554340,0
1997-09-12,1550.37,,532954,532954,96.1,554340,0
1997-09-13,1550.35,,532579,532579,96.1,554340,0
1997-09-14,1550.32,,532017,532017,96.0,554340,0
1997-09-15,1550.29,,531455,531455,95.9,554340,0
1997-09-16,1550.28,,531267,531267,95.8,554340,0
1997-09-17,1550.25,,530705,530705,95.7,554340,0
1997-09-18,1550.22,,530142,530142,95.6,554340,0
1997-09-19,1550.20,,529767,529767,95.6,554340,0
1997-09-20,1550.17,,529205,529205,95.5,554340,0
1997-09-21,1550.13,,528455,528455,95.3,554340,0
1997-09-22,1550.08,,527518,527518,95.2,554340,0
1997-09-23,1550.10,,527893,527893,95.2,554340,0
1997-09-24,1550.09,,527705,527705,95.2,554340,0
1997-09-25,1550.06,,527143,527143,95.1,554340,0
1997-09-26,1550.03,,526580,526580,95.0,554340,0
1997-09-27,1550.00,,526018,526018,94.9,554340,0
1997-09-28,1549.99,,525835,525835,94.9,554340,0
1997-09-29,1549.98,,525651,525651,94.8,554340,0
1997-09-30,1549.95,,525101,525101,94.7,554340,0
1997-10-01,1549.93,,524735,524735,94.7,554340,0
1997-10-02,1549.91,,524368,524368,94.6,554340,0
1997-10-03,1549.89,,524001,524001,94.5,554340,0
1997-10-04,1549.86,,523451,523451,94.4,554340,0
1997-10-05,1549.83,,522901,522901,94.3,554340,0
1997-10-06,1549.81,,522535,522535,94.3,554340,0
1997-10-07,1549.78,,521985,521985,94.2,554340,0
1997-10-08,1549.74,,521251,521251,94.0,554340,0
1997-10-09,1549.77,,521801,521801,94.1,554340,0
1997-10-10,1549.75,,521434,521434,94.1,554340,0
1997-10-11,1549.78,,521985,521985,94.2,554340,0
1997-10-12,1549.77,,521801,521801,94.1,554340,0
1997-10-13,1549.78,,521985,521985,94.2,554340,0
1997-10-14,1549.72,,520884,520884,94.0,554340,0
1997-10-15,1549.69,,520334,520334,93.9,554340,0
1997-10-16,1549.69,,520334,520334,93.9,554340,0
1997-10-17,1549.67,,519968,519968,93.8,554340,0
1997-10-18,1549.63,,519234,519234,93.7,554340,0
1997-10-19,1549.62,,519051,519051,93.6,554340,0
1997-10-20,1549.61,,518868,518868,93.6,554340,0
1997-10-21,1549.59,,518501,518501,93.5,554340,0
1997-10-22,1549.57,,518134,518134,93.5,554340,0
1997-10-23,1549.53,,517401,517401,93.3,554340,0
1997-10-24,1549.54,,517584,517584,93.4,554340,0
1997-10-25,1549.50,,516851,516851,93.2,554340,0
1997-10-26,1549.50,,516851,516851,93.2,554340,0
1997-10-27,1549.42,,515384,515384,93.0,554340,0
1997-10-28,1549.39,,514834,514834,92.9,554340,0
1997-10-29,1549.37,,514468,514468,92.8,554340,0
1997-10-30,1549.38,,514651,514651,92.8,554340,0
1997-10-31,1549.37,,514468,514468,92.8,554340,0
1997-11-01,1549.36,,514284,514284,92.8,554340,0
1997-11-02,1549.32,,513551,513551,92.6,554340,0
1997-11-03,1549.29,,513001,513001,92.5,554340,0
1997-11-04,1549.27,,512634,512634,92.5,554340,0
1997-11-05,1549.26,,512451,512451,92.4,554340,0
1997-11-06,1549.24,,512084,512084,92.4,554340,0
1997-11-07,1549.22,,511717,511717,92.3,554340,0
1997-11-08,1549.21,,511534,511534,92.3,554340,0
1997-11-09,1549.18,,510984,510984,92.2,554340,0
1997-11-10,1549.22,,511717,511717,92.3,554340,0
1997-11-11,1549.15,,510434,510434,92.1,554340,0
1997-11-12,1549.14,,510251,510251,92.0,554340,0
1997-11-13,1549.14,,510251,510251,92.0,554340,0
1997-11-14,1549.17,,510801,510801,92.1,554340,0
1997-11-15,1549.16,,510617,510617,92.1,554340,0
1997-11-16,1549.17,,510801,510801,92.1,554340,0
1997-11-17,1549.15,,510434,510434,92.1,554340,0
1997-11-18,1549.14,,510251,510251,92.0,554340,0
1997-11-19,1549.15,,510434,510434,92.1,554340,0
1997-11-20,1549.13,,510067,510067,92.0,554340,0
1997-11-21,1549.15,,510434,510434,92.1,554340,0
1997-11-22,1549.12,,509884,509884,92.0,554340,0
1997-11-23,1549.14,,510251,510251,92.0,554340,0
1997-11-24,1549.12,,509884,509884,92.0,554340,0
1997-11-25,1549.12,,509884,509884,92.0,554340,0
1997-11-26,1549.12,,509884,509884,92.0,554340,0
1997-11-27,1549.12,,509884,509884,92.0,554340,0
1997-11-28,1549.11,,509701,509701,91.9,554340,0
1997-11-29,1549.13,,510067,510067,92.0,554340,0
1997-11-30,1549.13,,510067,510067,92.0,554340,0
1997-12-01,1549.12,,509884,509884,92.0,554340,0
1997-12-02,1549.09,,509334,509334,91.9,554340,0
1997-12-03,1549.11,,509701,509701,91.9,554340,0
1997-12-04,1549.11,,509701,509701,91.9,554340,0
1997-12-05,1549.10,,509517,509517,91.9,554340,0
1997-12-06,1549.09,,509334,509334,91.9,554340,0
1997-12-07,1549.08,,509151,509151,91.8,554340,0
1997-12-08,1549.11,,509701,509701,91.9,554340,0
1997-12-09,1549.09,,509334,509334,91.9,554340,0
1997-12-10,1549.09,,509334,509334,91.9,554340,0
1997-12-11,1549.07,,508967,508967,91.8,554340,0
1997-12-12,1549.06,,508784,508784,91.8,554340,0
1997-12-13,1549.05,,508601,508601,91.7,554340,0
1997-12-14,1549.04,,508417,508417,91.7,554340,0
1997-12-15,1549.03,,508234,508234,91.7,554340,0
1997-12-16,1549.03,,508234,508234,91.7,554340,0
1997-12-17,1549.02,,508051,508051,91.6,554340,0
1997-12-18,1549.01,,507867,507867,91.6,554340,0
1997-12-19,1549.02,,508051,508051,91.6,554340,0
1997-12-20,1549.03,,508234,508234,91.7,554340,0
1997-12-21,1549.10,,509517,509517,91.9,554340,0
1997-12-22,1549.07,,508967,508967,91.8,554340,0
1997-12-23,1549.06,,508784,508784,91.8,554340,0
1997-12-24,1549.13,,510067,510067,92.0,554340,0
1997-12-25,1549.10,,509517,509517,91.9,554340,0
1997-12-26,1549.14,,510251,510251,92.0,554340,0
1997-12-27,1549.13,,510067,510067,92.0,554340,0
1997-12-28,1549.12,,509884,509884,92.0,554340,0
1997-12-29,1549.11,,509701,509701,91.9,554340,0
1997-12-30,1549.12,,509884,509884,92.0,554340,0
1997-12-31,1549.10,,509517,509517,91.9,554340,0
1998-01-01,1549.08,,509151,509151,91.8,554340,0
1998-01-02,1549.10,,509517,509517,91.9,554340,0
1998-01-03,1549.11,,509701,509701,91.9,554340,0
1998-01-04,1549.11,,509701,509701,91.9,554340,0
1998-01-05,1549.12,,509884,509884,92.0,554340,0
1998-01-06,1549.13,,510067,510067,92.0,554340,0
1998-01-07,1549.17,,510801,510801,92.1,554340,0
1998-01-08,1549.16,,510617,510617,92.1,554340,0
1998-01-09,1549.13,,510067,510067,92.0,554340,0
1998-01-10,1549.16,,510617,510617,92.1,554340,0
1998-01-11,1549.13,,510067,510067,92.0,554340,0
1998-01-12,1549.14,,510251,510251,92.0,554340,0
1998-01-13,1549.14,,510251,510251,92.0,554340,0
1998-01-14,1549.12,,509884,509884,92.0,554340,0
1998-01-15,1549.13,,510067,510067,92.0,554340,0
1998-01-16,1549.13,,510067,510067,92.0,554340,0
1998-01-17,1549.11,,509701,509701,91.9,554340,0
1998-01-18,1549.12,,509884,509884,92.0,554340,0
1998-01-19,1549.12,,509884,509884,92.0,554340,0
1998-01-20,1549.11,,509701,509701,91.9,554340,0
1998-01-21,1549.09,,509334,509334,91.9,554340,0
1998-01-22,1549.10,,509517,509517,91.9,554340,0
1998-01-23,1549.08,,509151,509151,91.8,554340,0
1998-01-24,1549.09,,509334,509334,91.9,554340,0
1998-01-25,1549.08,,509151,509151,91.8,554340,0
1998-01-26,1549.11,,509701,509701,91.9,554340,0
1998-01-27,1549.08,,509151,509151,91.8,554340,0
1998-01-28,1549.07,,508967,508967,91.8,554340,0
1998-01-29,1549.07,,508967,508967,91.8,554340,0
1998-01-30,1549.06,,508784,508784,91.8,554340,0
1998-01-31,1549.04,,508417,508417,91.7,554340,0
1998-02-01,1549.09,,509334,509334,91.9,554340,0
1998-02-02,1549.11,,509701,509701,91.9,554340,0
1998-02-03,1549.09,,509334,509334,91.9,554340,0
1998-02-04,1549.09,,509334,509334,91.9,554340,0
1998-02-05,1549.02,,508051,508051,91.6,554340,0
1998-02-06,1549.11,,509701,509701,91.9,554340,0
1998-02-07,1549.10,,509517,509517,91.9,554340,0
1998-02-08,1549.10,,509517,509517,91.9,554340,0
1998-02-09,1549.09,,509334,509334,91.9,554340,0
1998-02-10,1549.10,,509517,509517,91.9,554340,0
1998-02-11,1549.10,,509517,509517,91.9,554340,0
1998-02-12,1549.09,,509334,509334,91.9,554340,0
1998-02-13,1549.11,,509701,509701,91.9,554340,0
1998-02-14,1549.09,,509334,509334,91.9,554340,0
1998-02-15,1549.09,,509334,509334,91.9,554340,0
1998-02-16,1549.10,,509517,509517,91.9,554340,0
1998-02-17,1549.13,,510067,510067,92.0,554340,0
1998-02-18,1549.12,,509884,509884,92.0,554340,0
1998-02-19,1549.11,,509701,509701,91.9,554340,0
1998-02-20,1549.11,,509701,509701,91.9,554340,0
1998-02-21,1549.09,,509334,509334,91.9,554340,0
1998-02-22,1549.15,,510434,510434,92.1,554340,0
1998-02-23,1549.14,,510251,510251,92.0,554340,0
1998-02-24,1549.14,,510251,510251,92.0,554340,0
1998-02-25,1549.14,,510251,510251,92.0,554340,0
1998-02-26,1549.15,,510434,510434,92.1,554340,0
1998-02-27,1549.18,,510984,510984,92.2,554340,0
1998-02-28,1549.20,,511351,511351,92.2,554340,0
1998-03-01,1549.24,,512084,512084,92.4,554340,0
1998-03-02,1549.26,,512451,512451,92.4,554340,0
1998-03-03,1549.28,,512818,512818,92.5,554340,0
1998-03-04,1549.33,,513734,513734,92.7,554340,0
1998-03-05,1549.38,,514651,514651,92.8,554340,0
1998-03-06,1549.40,,515018,515018,92.9,554340,0
1998-03-07,1549.45,,515934,515934,93.1,554340,0
1998-03-08,1549.56,,517951,517951,93.4,554340,0
1998-03-09,1549.55,,517768,517768,93.4,554340,0
1998-03-10,1549.57,,518134,518134,93.5,554340,0
1998-03-11,1549.59,,518501,518501,93.5,554340,0
1998-03-12,1549.62,,519051,519051,93.6,554340,0
1998-03-13,1549.65,,519601,519601,93.7,554340,0
1998-03-14,1549.67,,519968,519968,93.8,554340,0
1998-03-15,1549.70,,520518,520518,93.9,554340,0
1998-03-16,1549.88,,523818,523818,94.5,554340,0
1998-03-17,1549.98,,525651,525651,94.8,554340,0
1998-03-18,1549.96,,525285,525285,94.8,554340,0
1998-03-19,1549.97,,525468,525468,94.8,554340,0
1998-03-20,1549.97,,525468,525468,94.8,554340,0
1998-03-21,1549.93,,524735,524735,94.7,554340,0
1998-03-22,1549.89,,524001,524001,94.5,554340,0
1998-03-23,1549.85,,523268,523268,94.4,554340,0
1998-03-24,1549.80,,522351,522351,94.2,554340,0
1998-03-25,1549.73,,521068,521068,94.0,554340,0
1998-03-26,1549.65,,519601,519601,93.7,554340,0
1998-03-27,1549.56,,517951,517951,93.4,554340,0
1998-03-28,1549.51,,517034,517034,93.3,554340,0
1998-03-29,1549.46,,516118,516118,93.1,554340,0
1998-03-30,1549.40,,515018,515018,92.9,554340,0
1998-03-31,1549.39,,514834,514834,92.9,554340,0
1998-04-01,1549.30,,513184,513184,92.6,554340,0
1998-04-02,1549.24,,512084,512084,92.4,554340,0
1998-04-03,1549.18,,510984,510984,92.2,554340,0
1998-04-04,1549.10,,509517,509517,91.9,554340,0
1998-04-05,1549.04,,508417,508417,91.7,554340,0
1998-04-06,1548.99,,507505,507505,91.6,554340,0
1998-04-07,1548.94,,506609,506609,91.4,554340,0
1998-04-08,1548.89,,505714,505714,91.2,554340,0
1998-04-09,1548.82,,504460,504460,91.0,554340,0
1998-04-10,1548.76,,503385,503385,90.8,554340,0
1998-04-11,1548.69,,502131,502131,90.6,554340,0
1998-04-12,1548.62,,500877,500877,90.4,554340,0
1998-04-13,1548.56,,499803,499803,90.2,554340,0
1998-04-14,1548.51,,498907,498907,90.0,554340,0
1998-04-15,1548.44,,497653,497653,89.8,554340,0
1998-04-16,1548.41,,497116,497116,89.7,554340,0
1998-04-17,1548.31,,495325,495325,89.4,554340,0
1998-04-18,1548.26,,494429,494429,89.2,554340,0
1998-04-19,1548.24,,494071,494071,89.1,554340,0
1998-04-20,1548.23,,493892,493892,89.1,554340,0
1998-04-21,1548.20,,493354,493354,89.0,554340,0
1998-04-22,1548.17,,492817,492817,88.9,554340,0
1998-04-23,1548.15,,492459,492459,88.8,554340,0
1998-04-24,1548.12,,491921,491921,88.7,554340,0
1998-04-25,1548.09,,491384,491384,88.6,554340,0
1998-04-26,1548.06,,490847,490847,88.5,554340,0
1998-04-27,1548.07,,491026,491026,88.6,554340,0
1998-04-28,1548.05,,490668,490668,88.5,554340,0
1998-04-29,1548.01,,489951,489951,88.4,554340,0
1998-04-30,1547.98,,489422,489422,88.3,554340,0
1998-05-01,1547.96,,489072,489072,88.2,554340,0
1998-05-02,1547.94,,488723,488723,88.2,554340,0
1998-05-03,1547.93,,488548,488548,88.1,554340,0
1998-05-04,1547.89,,487848,487848,88.0,554340,0
1998-05-05,1547.90,,488023,488023,88.0,554340,0
1998-05-06,1547.86,,487324,487324,87.9,554340,0
1998-05-07,1547.84,,486974,486974,87.8,554340,0
1998-05-08,1547.79,,486100,486100,87.7,554340,0
1998-05-09,1547.77,,485750,485750,87.6,554340,0
1998-05-10,1547.74,,485225,485225,87.5,554340,0
1998-05-11,1547.71,,484700,484700,87.4,554340,0
1998-05-12,1547.68,,484176,484176,87.3,554340,0
1998-05-13,1547.67,,484001,484001,87.3,554340,0
1998-05-14,1547.62,,483127,483127,87.2,554340,0
1998-05-15,1547.63,,483301,483301,87.2,554340,0
1998-05-16,1547.58,,482427,482427,87.0,554340,0
1998-05-17,1547.55,,481902,481902,86.9,554340,0
1998-05-18,1547.54,,481728,481728,86.9,554340,0
1998-05-19,1547.50,,481028,481028,86.8,554340,0
1998-05-20,1547.49,,480853,480853,86.7,554340,0
1998-05-21,1547.46,,480328,480328,86.6,554340,0
1998-05-22,1547.43,,479804,479804,86.6,554340,0
1998-05-23,1547.42,,479629,479629,86.5,554340,0
1998-05-24,1547.39,,479104,479104,86.4,554340,0
1998-05-25,1547.36,,478580,478580,86.3,554340,0
1998-05-26,1547.33,,478055,478055,86.2,554340,0
1998-05-27,1547.39,,479104,479104,86.4,554340,0
1998-05-28,1548.40,,496937,496937,89.6,554340,0
1998-05-29,1548.55,,499624,499624,90.1,554340,0
1998-05-30,1548.55,,499624,499624,90.1,554340,0
1998-05-31,1548.54,,499444,499444,90.1,554340,0
1998-06-01,1548.53,,499265,499265,90.1,554340,0
1998-06-02,1548.52,,499086,499086,90.0,554340,0
1998-06-03,1548.48,,498370,498370,89.9,554340,0
1998-06-04,1548.45,,497832,497832,89.8,554340,0
1998-06-05,1548.47,,498191,498191,89.9,554340,0
1998-06-06,1548.43,,497474,497474,89.7,554340,0
1998-06-07,1548.39,,496758,496758,89.6,554340,0
1998-06-08,1548.36,,496220,496220,89.5,554340,0
1998-06-09,1548.34,,495862,495862,89.5,554340,0
1998-06-10,1548.38,,496579,496579,89.6,554340,0
1998-06-11,1548.49,,498549,498549,89.9,554340,0
1998-06-12,1548.50,,498728,498728,90.0,554340,0
1998-06-13,1548.58,,500161,500161,90.2,554340,0
1998-06-14,1548.61,,500698,500698,90.3,554340,0
1998-06-15,1548.57,,499982,499982,90.2,554340,0
1998-06-16,1548.55,,499624,499624,90.1,554340,0
1998-06-17,1548.51,,498907,498907,90.0,554340,0
1998-06-18,1548.50,,498728,498728,90.0,554340,0
1998-06-19,1548.47,,498191,498191,89.9,554340,0
1998-06-20,1548.45,,497832,497832,89.8,554340,0
1998-06-21,1548.42,,497295,497295,89.7,554340,0
1998-06-22,1548.38,,496579,496579,89.6,554340,0
1998-06-23,1548.34,,495862,495862,89.5,554340,0
1998-06-24,1548.30,,495146,495146,89.3,554340,0
1998-06-25,1548.27,,494608,494608,89.2,554340,0
1998-06-26,1548.23,,493892,493892,89.1,554340,0
1998-06-27,1548.18,,492996,492996,88.9,554340,0
1998-06-28,1548.16,,492638,492638,88.9,554340,0
1998-06-29,1548.11,,491742,491742,88.7,554340,0
1998-06-30,1548.09,,491384,491384,88.6,554340,0
1998-07-01,1548.06,,490847,490847,88.5,554340,0
1998-07-02,1548.03,,490309,490309,88.4,554340,0
1998-07-03,1548.01,,489951,489951,88.4,554340,0
1998-07-04,1547.96,,489072,489072,88.2,554340,0
1998-07-05,1547.97,,489247,489247,88.3,554340,0
1998-07-06,1547.95,,488898,488898,88.2,554340,0
1998-07-07,1547.92,,488373,488373,88.1,554340,0
1998-07-08,1547.90,,488023,488023,88.0,554340,0
1998-07-09,1547.86,,487324,487324,87.9,554340,0
1998-07-10,1547.82,,486624,486624,87.8,554340,0
1998-07-11,1547.79,,486100,486100,87.7,554340,0
1998-07-12,1547.77,,485750,485750,87.6,554340,0
1998-07-13,1547.74,,485225,485225,87.5,554340,0
1998-07-14,1547.71,,484700,484700,87.4,554340,0
1998-07-15,1547.68,,484176,484176,87.3,554340,0
1998-07-16,1547.65,,483651,483651,87.2,554340,0
1998-07-17,1547.63,,483301,483301,87.2,554340,0
1998-07-18,1547.61,,482952,482952,87.1,554340,0
1998-07-19,1547.57,,482252,482252,87.0,554340,0
1998-07-20,1547.53,,481553,481553,86.9,554340,0
1998-07-21,1547.49,,480853,480853,86.7,554340,0
1998-07-22,1547.46,,480328,480328,86.6,554340,0
1998-07-23,1547.42,,479629,479629,86.5,554340,0
1998-07-24,1547.39,,479104,479104,86.4,554340,0
1998-07-25,1547.36,,478580,478580,86.3,554340,0
1998-07-26,1547.31,,477705,477705,86.2,554340,0
1998-07-27,1547.28,,477181,477181,86.1,554340,0
1998-07-28,1547.23,,476306,476306,85.9,554340,0
1998-07-29,1547.20,,475782,475782,85.8,554340,0
1998-07-30,1547.17,,475257,475257,85.7,554340,0
1998-07-31,1547.10,,474033,474033,85.5,554340,0
1998-08-01,1547.07,,473508,473508,85.4,554340,0
1998-08-02,1547.03,,472809,472809,85.3,554340,0
1998-08-03,1546.99,,472113,472113,85.2,554340,0
1998-08-04,1546.97,,471772,471772,85.1,554340,0
1998-08-05,1546.94,,471260,471260,85.0,554340,0
1998-08-06,1546.93,,471090,471090,85.0,554340,0
1998-08-07,1546.88,,470237,470237,84.8,554340,0
1998-08-08,1546.86,,469895,469895,84.8,554340,0
1998-08-09,1546.83,,469383,469383,84.7,554340,0
1998-08-10,1546.81,,469042,469042,84.6,554340,0
1998-08-11,1546.78,,468530,468530,84.5,554340,0
1998-08-12,1546.74,,467848,467848,84.4,554340,0
1998-08-13,1546.73,,467677,467677,84.4,554340,0
1998-08-14,1546.72,,467507,467507,84.3,554340,0
1998-08-15,1546.74,,467848,467848,84.4,554340,0
1998-08-16,1546.71,,467336,467336,84.3,554340,0
1998-08-17,1546.69,,466995,466995,84.2,554340,0
1998-08-18,1546.68,,466824,466824,84.2,554340,0
1998-08-19,1546.66,,466483,466483,84.2,554340,0
1998-08-20,1546.65,,466312,466312,84.1,554340,0
1998-08-21,1546.61,,465630,465630,84.0,554340,0
1998-08-22,1546.57,,464947,464947,83.9,554340,0
1998-08-23,1546.55,,464606,464606,83.8,554340,0
1998-08-24,1546.52,,464094,464094,83.7,554340,0
1998-08-25,1546.50,,463753,463753,83.7,554340,0
1998-08-26,1546.50,,463753,463753,83.7,554340,0
1998-08-27,1546.46,,463071,463071,83.5,554340,0
1998-08-28,1546.44,,462729,462729,83.5,554340,0
1998-08-29,1546.43,,462559,462559,83.4,554340,0
1998-08-30,1546.40,,462047,462047,83.4,554340,0
1998-08-31,1546.39,,461876,461876,83.3,554340,0
1998-09-01,1546.35,,461194,461194,83.2,554340,0
1998-09-02,1546.34,,461023,461023,83.2,554340,0
1998-09-03,1546.32,,460682,460682,83.1,554340,0
1998-09-04,1546.30,,460341,460341,83.0,554340,0
1998-09-05,1546.25,,459488,459488,82.9,554340,0
1998-09-06,1546.22,,458976,458976,82.8,554340,0
1998-09-07,1546.20,,458634,458634,82.7,554340,0
1998-09-08,1546.18,,458293,458293,82.7,554340,0
1998-09-09,1546.14,,457611,457611,82.6,554340,0
1998-09-10,1546.10,,456928,456928,82.4,554340,0
1998-09-11,1546.06,,456246,456246,82.3,554340,0
1998-09-12,1546.04,,455904,455904,82.2,554340,0
1998-09-13,1545.99,,455056,455056,82.1,554340,0
1998-09-14,1545.95,,454390,454390,82.0,554340,0
1998-09-15,1545.94,,454224,454224,81.9,554340,0
1998-09-16,1545.91,,453725,453725,81.8,554340,0
1998-09-17,1545.90,,453558,453558,81.8,554340,0
1998-09-18,1545.89,,453392,453392,81.8,554340,0
1998-09-19,1545.87,,453059,453059,81.7,554340,0
1998-09-20,1545.85,,452726,452726,81.7,554340,0
1998-09-21,1545.84,,452560,452560,81.6,554340,0
1998-09-22,1545.82,,452227,452227,81.6,554340,0
1998-09-23,1545.79,,451728,451728,81.5,554340,0
1998-09-24,1545.76,,451229,451229,81.4,554340,0
1998-09-25,1545.73,,450730,450730,81.3,554340,0
1998-09-26,1545.71,,450397,450397,81.2,554340,0
1998-09-27,1545.67,,449731,449731,81.1,554340,0
1998-09-28,1545.67,,449731,449731,81.1,554340,0
1998-09-29,1545.63,,449066,449066,81.0,554340,0
1998-09-30,1545.60,,448567,448567,80.9,554340,0
1998-10-01,1545.59,,448400,448400,80.9,554340,0
1998-10-02,1545.53,,447402,447402,80.7,554340,0
1998-10-03,1545.51,,447069,447069,80.6,554340,0
1998-10-04,1545.49,,446737,446737,80.6,554340,0
1998-10-05,1545.46,,446237,446237,80.5,554340,0
1998-10-06,1545.42,,445572,445572,80.4,554340,0
1998-10-07,1545.39,,445073,445073,80.3,554340,0
1998-10-08,1545.35,,444407,444407,80.2,554340,0
1998-10-09,1545.31,,443742,443742,80.0,554340,0
1998-10-10,1545.29,,443409,443409,80.0,554340,0
1998-10-11,1545.26,,442910,442910,79.9,554340,0
1998-10-12,1545.23,,442411,442411,79.8,554340,0
1998-10-13,1545.20,,441912,441912,79.7,554340,0
1998-10-14,1545.18,,441579,441579,79.7,554340,0
1998-10-15,1545.17,,441412,441412,79.6,554340,0
1998-10-16,1545.12,,440581,440581,79.5,554340,0
1998-10-17,1545.11,,440414,440414,79.4,554340,0
1998-10-18,1545.19,,441745,441745,79.7,554340,0
1998-10-19,1545.15,,441080,441080,79.6,554340,0
1998-10-20,1545.11,,440414,440414,79.4,554340,0
1998-10-21,1545.11,,440414,440414,79.4,554340,0
1998-10-22,1545.11,,440414,440414,79.4,554340,0
1998-10-23,1545.07,,439749,439749,79.3,554340,0
1998-10-24,1545.05,,439416,439416,79.3,554340,0
1998-10-25,1545.04,,439250,439250,79.2,554340,0
1998-10-26,1545.01,,438750,438750,79.1,554340,0
1998-10-27,1545.00,,438584,438584,79.1,554340,0
1998-10-28,1544.99,,438422,438422,79.1,554340,0
1998-10-29,1544.97,,438098,438098,79.0,554340,0
1998-10-30,1544.96,,437936,437936,79.0,554340,0
1998-10-31,1544.94,,437611,437611,78.9,554340,0
1998-11-01,1545.01,,438750,438750,79.1,554340,0
1998-11-02,1545.08,,439915,439915,79.4,554340,0
1998-11-03,1545.06,,439582,439582,79.3,554340,0
1998-11-04,1545.07,,439749,439749,79.3,554340,0
1998-11-05,1545.08,,439915,439915,79.4,554340,0
1998-11-06,1545.05,,439416,439416,79.3,554340,0
1998-11-07,1545.03,,439083,439083,79.2,554340,0
1998-11-08,1545.01,,438750,438750,79.1,554340,0
1998-11-09,1545.01,,438750,438750,79.1,554340,0
1998-11-10,1545.01,,438750,438750,79.1,554340,0
1998-11-11,1544.97,,438098,438098,79.0,554340,0
1998-11-12,1544.94,,437611,437611,78.9,554340,0
1998-11-13,1545.00,,438584,438584,79.1,554340,0
1998-11-14,1544.99,,438422,438422,79.1,554340,0
1998-11-15,1544.98,,438260,438260,79.1,554340,0
1998-11-16,1544.96,,437936,437936,79.0,554340,0
1998-11-17,1544.96,,437936,437936,79.0,554340,0
1998-11-18,1544.94,,437611,437611,78.9,554340,0
1998-11-19,1544.92,,437287,437287,78.9,554340,0
1998-11-20,1544.91,,437125,437125,78.9,554340,0
1998-11-21,1544.89,,436801,436801,78.8,554340,0
1998-11-22,1544.88,,436639,436639,78.8,554340,0
1998-11-23,1544.86,,436314,436314,78.7,554340,0
1998-11-24,1544.84,,435990,435990,78.7,554340,0
1998-11-25,1544.84,,435990,435990,78.7,554340,0
1998-11-26,1544.83,,435828,435828,78.6,554340,0
1998-11-27,1544.81,,435504,435504,78.6,554340,0
1998-11-28,1544.80,,435342,435342,78.5,554340,0
1998-11-29,1544.79,,435179,435179,78.5,554340,0
1998-11-30,1544.78,,435017,435017,78.5,554340,0
1998-12-01,1544.75,,434531,434531,78.4,554340,0
1998-12-02,1544.75,,434531,434531,78.4,554340,0
1998-12-03,1544.74,,434369,434369,78.4,554340,0
1998-12-04,1544.74,,434369,434369,78.4,554340,0
1998-12-05,1544.72,,434045,434045,78.3,554340,0
1998-12-06,1544.72,,434045,434045,78.3,554340,0
1998-12-07,1544.70,,433720,433720,78.2,554340,0
1998-12-08,1544.68,,433396,433396,78.2,554340,0
1998-12-09,1544.64,,432748,432748,78.1,554340,0
1998-12-10,1544.62,,432423,432423,78.0,554340,0
1998-12-11,1544.64,,432748,432748,78.1,554340,0
1998-12-12,1544.65,,432910,432910,78.1,554340,0
1998-12-13,1544.61,,432261,432261,78.0,554340,0
1998-12-14,1544.60,,432099,432099,77.9,554340,0
1998-12-15,1544.58,,431775,431775,77.9,554340,0
1998-12-16,1544.56,,431451,431451,77.8,554340,0
1998-12-17,1544.56,,431451,431451,77.8,554340,0
1998-12-18,1544.55,,431289,431289,77.8,554340,0
1998-12-19,1544.55,,431289,431289,77.8,554340,0
1998-12-20,1544.54,,431126,431126,77.8,554340,0
1998-12-21,1544.53,,430964,430964,77.7,554340,0
1998-12-22,1544.52,,430802,430802,77.7,554340,0
1998-12-23,1544.47,,429992,429992,77.6,554340,0
1998-12-24,1544.46,,429830,429830,77.5,554340,0
1998-12-25,1544.44,,429505,429505,77.5,554340,0
1998-12-26,1544.43,,429343,429343,77.5,554340,0
1998-12-27,1544.42,,429181,429181,77.4,554340,0
1998-12-28,1544.40,,428857,428857,77.4,554340,0
1998-12-29,1544.39,,428695,428695,77.3,554340,0
1998-12-30,1544.37,,428370,428370,77.3,554340,0
1998-12-31,1544.37,,428370,428370,77.3,554340,0
1999-01-01,1544.35,,428046,428046,77.2,554340,0
1999-01-02,1544.35,,428046,428046,77.2,554340,0
1999-01-03,1544.33,,427722,427722,77.2,554340,0
1999-01-04,1544.29,,427073,427073,77.0,554340,0
1999-01-05,1544.28,,426911,426911,77.0,554340,0
1999-01-06,1544.28,,426911,426911,77.0,554340,0
1999-01-07,1544.26,,426587,426587,77.0,554340,0
1999-01-08,1544.26,,426587,426587,77.0,554340,0
1999-01-09,1544.25,,426425,426425,76.9,554340,0
1999-01-10,1544.20,,425614,425614,76.8,554340,0
1999-01-11,1544.20,,425614,425614,76.8,554340,0
1999-01-12,1544.20,,425614,425614,76.8,554340,0
1999-01-13,1544.18,,425290,425290,76.7,554340,0
1999-01-14,1544.17,,425128,425128,76.7,554340,0
1999-01-15,1544.14,,424642,424642,76.6,554340,0
1999-01-16,1544.14,,424642,424642,76.6,554340,0
1999-01-17,1544.13,,424480,424480,76.6,554340,0
1999-01-18,1544.10,,423993,423993,76.5,554340,0
1999-01-19,1544.10,,423993,423993,76.5,554340,0
1999-01-20,1544.08,,423669,423669,76.4,554340,0
1999-01-21,1544.07,,423507,423507,76.4,554340,0
1999-01-22,1544.07,,423507,423507,76.4,554340,0
1999-01-23,1544.05,,423183,423183,76.3,554340,0
1999-01-24,1544.03,,422858,422858,76.3,554340,0
1999-01-25,1544.01,,422534,422534,76.2,554340,0
1999-01-26,1544.00,,422372,422372,76.2,554340,0
1999-01-27,1543.99,,422214,422214,76.2,554340,0
1999-01-28,1543.98,,422056,422056,76.1,554340,0
1999-01-29,1543.97,,421898,421898,76.1,554340,0
1999-01-30,1544.03,,422858,422858,76.3,554340,0
1999-01-31,1544.03,,422858,422858,76.3,554340,0
1999-02-01,1544.03,,422858,422858,76.3,554340,0
1999-02-02,1544.03,,422858,422858,76.3,554340,0
1999-02-03,1544.03,,422858,422858,76.3,554340,0
1999-02-04,1544.01,,422534,422534,76.2,554340,0
1999-02-05,1544.00,,422372,422372,76.2,554340,0
1999-02-06,1543.99,,422214,422214,76.2,554340,0
1999-02-07,1543.99,,422214,422214,76.2,554340,0
1999-02-08,1543.98,,422056,422056,76.1,554340,0
1999-02-09,1543.97,,421898,421898,76.1,554340,0
1999-02-10,1543.94,,421424,421424,76.0,554340,0
1999-02-11,1543.92,,421109,421109,76.0,554340,0
1999-02-12,1543.92,,421109,421109,76.0,554340,0
1999-02-13,1543.88,,420477,420477,75.9,554340,0
1999-02-14,1543.88,,420477,420477,75.9,554340,0
1999-02-15,1543.86,,420161,420161,75.8,554340,0
1999-02-16,1543.84,,419845,419845,75.7,554340,0
1999-02-17,1543.84,,419845,419845,75.7,554340,0
1999-02-18,1543.82,,419529,419529,75.7,554340,0
1999-02-19,1543.77,,418740,418740,75.5,554340,0
1999-02-20,1543.76,,418582,418582,75.5,554340,0
1999-02-21,1543.74,,418266,418266,75.5,554340,0
1999-02-22,1543.72,,417950,417950,75.4,554340,0
1999-02-23,1543.72,,417950,417950,75.4,554340,0
1999-02-24,1543.68,,417318,417318,75.3,554340,0
1999-02-25,1543.68,,417318,417318,75.3,554340,0
1999-02-26,1543.67,,417160,417160,75.3,554340,0
1999-02-27,1543.67,,417160,417160,75.3,554340,0
1999-02-28,1543.64,,416687,416687,75.2,554340,0
1999-03-01,1543.62,,416371,416371,75.1,554340,0
1999-03-02,1543.62,,416371,416371,75.1,554340,0
1999-03-03,1543.57,,415581,415581,75.0,554340,0
1999-03-04,1543.56,,415423,415423,74.9,554340,0
1999-03-05,1543.54,,415107,415107,74.9,554340,0
1999-03-06,1543.52,,414791,414791,74.8,554340,0
1999-03-07,1543.48,,414160,414160,74.7,554340,0
1999-03-08,1543.46,,413844,413844,74.7,554340,0
1999-03-09,1543.46,,413844,413844,74.7,554340,0
1999-03-10,1543.46,,413844,413844,74.7,554340,0
1999-03-11,1543.46,,413844,413844,74.7,554340,0
1999-03-12,1543.43,,413370,413370,74.6,554340,0
1999-03-13,1543.52,,414791,414791,74.8,554340,0
1999-03-14,1543.47,,414002,414002,74.7,554340,0
1999-03-15,1543.39,,412738,412738,74.5,554340,0
1999-03-16,1543.39,,412738,412738,74.5,554340,0
1999-03-17,1543.37,,412422,412422,74.4,554340,0
1999-03-18,1543.36,,412264,412264,74.4,554340,0
1999-03-19,1543.45,,413686,413686,74.6,554340,0
1999-03-20,1543.44,,413528,413528,74.6,554340,0
1999-03-21,1543.40,,412896,412896,74.5,554340,0
1999-03-22,1543.38,,412580,412580,74.4,554340,0
1999-03-23,1543.37,,412422,412422,74.4,554340,0
1999-03-24,1543.36,,412264,412264,74.4,554340,0
1999-03-25,1543.33,,411791,411791,74.3,554340,0
1999-03-26,1543.33,,411791,411791,74.3,554340,0
1999-03-27,1543.32,,411633,411633,74.3,554340,0
1999-03-28,1543.32,,411633,411633,74.3,554340,0
1999-03-29,1543.32,,411633,411633,74.3,554340,0
1999-03-30,1543.32,,411633,411633,74.3,554340,0
1999-03-31,1543.32,,411633,411633,74.3,554340,0
1999-04-01,1543.31,,411475,411475,74.2,554340,0
1999-04-02,1543.30,,411317,411317,74.2,554340,0
1999-04-03,1543.30,,411317,411317,74.2,554340,0
1999-04-04,1543.29,,411159,411159,74.2,554340,0
1999-04-05,1543.25,,410527,410527,74.1,554340,0
1999-04-06,1543.25,,410527,410527,74.1,554340,0
1999-04-07,1543.22,,410053,410053,74.0,554340,0
1999-04-08,1543.19,,409580,409580,73.9,554340,0
1999-04-09,1543.19,,409580,409580,73.9,554340,0
1999-04-10,1543.17,,409264,409264,73.8,554340,0
1999-04-11,1543.14,,408790,408790,73.7,554340,0
1999-04-12,1543.11,,408316,408316,73.7,554340,0
1999-04-13,1543.10,,408158,408158,73.6,554340,0
1999-04-14,1543.07,,407685,407685,73.5,554340,0
1999-04-15,1543.07,,407685,407685,73.5,554340,0
1999-04-16,1543.06,,407527,407527,73.5,554340,0
1999-04-17,1543.03,,407053,407053,73.4,554340,0
1999-04-18,1543.00,,406579,406579,73.3,554340,0
1999-04-19,1542.99,,406425,406425,73.3,554340,0
1999-04-20,1542.98,,406271,406271,73.3,554340,0
1999-04-21,1542.94,,405656,405656,73.2,554340,0
1999-04-22,1542.89,,404887,404887,73.0,554340,0
1999-04-23,1542.87,,404579,404579,73.0,554340,0
1999-04-24,1542.86,,404426,404426,73.0,554340,0
1999-04-25,1542.84,,404118,404118,72.9,554340,0
1999-04-26,1542.81,,403657,403657,72.8,554340,0
1999-04-27,1542.96,,405964,405964,73.2,554340,0
1999-04-28,1542.96,,405964,405964,73.2,554340,0
1999-04-29,1542.96,,405964,405964,73.2,554340,0
1999-04-30,1542.96,,405964,405964,73.2,554340,0
1999-05-01,1542.93,,405502,405502,73.2,554340,0
1999-05-02,1542.92,,405349,405349,73.1,554340,0
1999-05-03,1542.92,,405349,405349,73.1,554340,0
1999-05-04,1542.89,,404887,404887,73.0,554340,0
1999-05-05,1542.89,,404887,404887,73.0,554340,0
1999-05-06,1542.85,,404272,404272,72.9,554340,0
1999-05-07,1542.81,,403657,403657,72.8,554340,0
1999-05-08,1542.79,,403349,403349,72.8,554340,0
1999-05-09,1542.76,,402888,402888,72.7,554340,0
1999-05-10,1542.76,,402888,402888,72.7,554340,0
1999-05-11,1542.76,,402888,402888,72.7,554340,0
1999-05-12,1542.73,,402426,402426,72.6,554340,0
1999-05-13,1542.70,,401965,401965,72.5,554340,0
1999-05-14,1542.68,,401657,401657,72.5,554340,0
1999-05-15,1542.65,,401196,401196,72.4,554340,0
1999-05-16,1542.62,,400734,400734,72.3,554340,0
1999-05-17,1542.60,,400427,400427,72.2,554340,0
1999-05-18,1542.59,,400273,400273,72.2,554340,0
1999-05-19,1542.54,,399504,399504,72.1,554340,0
1999-05-20,1542.51,,399042,399042,72.0,554340,0
1999-05-21,1542.48,,398581,398581,71.9,554340,0
1999-05-22,1542.45,,398119,398119,71.8,554340,0
1999-05-23,1542.43,,397812,397812,71.8,554340,0
1999-05-24,1542.41,,397504,397504,71.7,554340,0
1999-05-25,1542.39,,397197,397197,71.7,554340,0
1999-05-26,1542.38,,397043,397043,71.6,554340,0
1999-05-27,1542.48,,398581,398581,71.9,554340,0
1999-05-28,1542.51,,399042,399042,72.0,554340,0
1999-05-29,1542.51,,399042,399042,72.0,554340,0
1999-05-30,1542.57,,399965,399965,72.2,554340,0
1999-05-31,1542.55,,399658,399658,72.1,554340,0
1999-06-01,1542.52,,399196,399196,72.0,554340,0
1999-06-02,1542.50,,398888,398888,72.0,554340,0
1999-06-03,1542.46,,398273,398273,71.8,554340,0
1999-06-04,1542.43,,397812,397812,71.8,554340,0
1999-06-05,1542.36,,396735,396735,71.6,554340,0
1999-06-06,1542.34,,396428,396428,71.5,554340,0
1999-06-07,1542.34,,396428,396428,71.5,554340,0
1999-06-08,1542.42,,397658,397658,71.7,554340,0
1999-06-09,1542.51,,399042,399042,72.0,554340,0
1999-06-10,1542.68,,401657,401657,72.5,554340,0
1999-06-11,1542.68,,401657,401657,72.5,554340,0
1999-06-12,1542.67,,401503,401503,72.4,554340,0
1999-06-13,1542.67,,401503,401503,72.4,554340,0
1999-06-14,1542.67,,401503,401503,72.4,554340,0
1999-06-15,1542.65,,401196,401196,72.4,554340,0
1999-06-16,1542.65,,401196,401196,72.4,554340,0
1999-06-17,1542.63,,400888,400888,72.3,554340,0
1999-06-18,1542.58,,400119,400119,72.2,554340,0
1999-06-19,1542.54,,399504,399504,72.1,554340,0
1999-06-20,1542.53,,399350,399350,72.0,554340,0
1999-06-21,1542.52,,399196,399196,72.0,554340,0
1999-06-22,1542.52,,399196,399196,72.0,554340,0
1999-06-23,1542.52,,399196,399196,72.0,554340,0
1999-06-24,1542.51,,399042,399042,72.0,554340,0
1999-06-25,1542.48,,398581,398581,71.9,554340,0
1999-06-26,1542.47,,398427,398427,71.9,554340,0
1999-06-27,1542.46,,398273,398273,71.8,554340,0
1999-06-28,1542.44,,397966,397966,71.8,554340,0
1999-06-29,1542.42,,397658,397658,71.7,554340,0
1999-06-30,1542.37,,396889,396889,71.6,554340,0
1999-07-01,1542.33,,396274,396274,71.5,554340,0
1999-07-02,1542.29,,395658,395658,71.4,554340,0
1999-07-03,1542.22,,394582,394582,71.2,554340,0
1999-07-04,1542.19,,394120,394120,71.1,554340,0
1999-07-05,1542.17,,393813,393813,71.0,554340,0
1999-07-06,1542.15,,393505,393505,71.0,554340,0
1999-07-07,1542.12,,393044,393044,70.9,554340,0
1999-07-08,1542.08,,392428,392428,70.8,554340,0
1999-07-09,1542.03,,391659,391659,70.7,554340,0
1999-07-10,1542.01,,391352,391352,70.6,554340,0
1999-07-11,1542.08,,392428,392428,70.8,554340,0
1999-07-12,1542.08,,392428,392428,70.8,554340,0
1999-07-13,1542.06,,392121,392121,70.7,554340,0
1999-07-14,1542.04,,391813,391813,70.7,554340,0
1999-07-15,1542.00,,391198,391198,70.6,554340,0
1999-07-16,1541.96,,390599,390599,70.5,554340,0
1999-07-17,1541.91,,389850,389850,70.3,554340,0
1999-07-18,1541.88,,389400,389400,70.2,554340,0
1999-07-19,1541.85,,388951,388951,70.2,554340,0
1999-07-20,1541.81,,388352,388352,70.1,554340,0
1999-07-21,1541.78,,387902,387902,70.0,554340,0
1999-07-22,1541.76,,387603,387603,69.9,554340,0
1999-07-23,1541.73,,387153,387153,69.8,554340,0
1999-07-24,1541.71,,386854,386854,69.8,554340,0
1999-07-25,1541.66,,386105,386105,69.7,554340,0
1999-07-26,1541.62,,385506,385506,69.5,554340,0
1999-07-27,1541.59,,385056,385056,69.5,554340,0
1999-07-28,1541.55,,384457,384457,69.4,554340,0
1999-07-29,1541.51,,383858,383858,69.2,554340,0
1999-07-30,1541.47,,383259,383259,69.1,554340,0
1999-07-31,1541.43,,382659,382659,69.0,554340,0
1999-08-01,1541.38,,381910,381910,68.9,554340,0
1999-08-02,1541.34,,381311,381311,68.8,554340,0
1999-08-03,1541.32,,381012,381012,68.7,554340,0
1999-08-04,1541.27,,380263,380263,68.6,554340,0
1999-08-05,1541.27,,380263,380263,68.6,554340,0
1999-08-06,1541.24,,379813,379813,68.5,554340,0
1999-08-07,1541.20,,379214,379214,68.4,554340,0
1999-08-08,1541.19,,379064,379064,68.4,554340,0
1999-08-09,1541.14,,378315,378315,68.2,554340,0
1999-08-10,1541.09,,377566,377566,68.1,554340,0
1999-08-11,1541.07,,377267,377267,68.1,554340,0
1999-08-12,1541.02,,376518,376518,67.9,554340,0
1999-08-13,1540.97,,375780,375780,67.8,554340,0
1999-08-14,1540.93,,375197,375197,67.7,554340,0
1999-08-15,1540.91,,374905,374905,67.6,554340,0
1999-08-16,1540.86,,374176,374176,67.5,554340,0
1999-08-17,1540.81,,373446,373446,67.4,554340,0
1999-08-18,1540.77,,372863,372863,67.3,554340,0
1999-08-19,1540.75,,372571,372571,67.2,554340,0
1999-08-20,1540.70,,371842,371842,67.1,554340,0
1999-08-21,1540.65,,371112,371112,66.9,554340,0
1999-08-22,1540.62,,370675,370675,66.9,554340,0
1999-08-23,1540.58,,370091,370091,66.8,554340,0
1999-08-24,1540.53,,369362,369362,66.6,554340,0
1999-08-25,1540.50,,368924,368924,66.6,554340,0
1999-08-26,1540.46,,368340,368340,66.4,554340,0
1999-08-27,1540.43,,367903,367903,66.4,554340,0
1999-08-28,1540.39,,367319,367319,66.3,554340,0
1999-08-29,1540.35,,366736,366736,66.2,554340,0
1999-08-30,1540.32,,366298,366298,66.1,554340,0
1999-08-31,1540.28,,365715,365715,66.0,554340,0
1999-09-01,1540.24,,365131,365131,65.9,554340,0
1999-09-02,1540.19,,364402,364402,65.7,554340,0
1999-09-03,1540.15,,363818,363818,65.6,554340,0
1999-09-04,1540.11,,363235,363235,65.5,554340,0
1999-09-05,1540.08,,362797,362797,65.4,554340,0
1999-09-06,1540.02,,361922,361922,65.3,554340,0
1999-09-07,1540.01,,361776,361776,65.3,554340,0
1999-09-08,1539.99,,361488,361488,65.2,554340,0
1999-09-09,1539.94,,360778,360778,65.1,554340,0
1999-09-10,1539.92,,360494,360494,65.0,554340,0
1999-09-11,1539.88,,359927,359927,64.9,554340,0
1999-09-12,1539.84,,359359,359359,64.8,554340,0
1999-09-13,1539.83,,359217,359217,64.8,554340,0
1999-09-14,1539.77,,358365,358365,64.6,554340,0
1999-09-15,1539.70,,357372,357372,64.5,554340,0
1999-09-16,1539.69,,357230,357230,64.4,554340,0
1999-09-17,1539.64,,356520,356520,64.3,554340,0
1999-09-18,1539.61,,356094,356094,64.2,554340,0
1999-09-19,1539.56,,355385,355385,64.1,554340,0
1999-09-20,1539.53,,354959,354959,64.0,554340,0
1999-09-21,1539.50,,354533,354533,64.0,554340,0
1999-09-22,1539.44,,353681,353681,63.8,554340,0
1999-09-23,1539.40,,353114,353114,63.7,554340,0
1999-09-24,1539.37,,352688,352688,63.6,554340,0
1999-09-25,1539.33,,352120,352120,63.5,554340,0
1999-09-26,1539.31,,351836,351836,63.5,554340,0
1999-09-27,1539.26,,351126,351126,63.3,554340,0
1999-09-28,1539.24,,350843,350843,63.3,554340,0
1999-09-29,1539.18,,349991,349991,63.1,554340,0
1999-09-30,1539.15,,349565,349565,63.1,554340,0
1999-10-01,1539.10,,348855,348855,62.9,554340,0
1999-10-02,1539.08,,348572,348572,62.9,554340,0
1999-10-03,1539.06,,348288,348288,62.8,554340,0
1999-10-04,1539.03,,347862,347862,62.8,554340,0
1999-10-05,1538.99,,347298,347298,62.7,554340,0
1999-10-06,1538.97,,347022,347022,62.6,554340,0
1999-10-07,1538.94,,346608,346608,62.5,554340,0
1999-10-08,1538.90,,346056,346056,62.4,554340,0
1999-10-09,1538.90,,346056,346056,62.4,554340,0
1999-10-10,1538.87,,345642,345642,62.4,554340,0
1999-10-11,1538.83,,345090,345090,62.3,554340,0
1999-10-12,1538.81,,344814,344814,62.2,554340,0
1999-10-13,1538.79,,344538,344538,62.2,554340,0
1999-10-14,1538.76,,344124,344124,62.1,554340,0
1999-10-15,1538.74,,343849,343849,62.0,554340,0
1999-10-16,1538.71,,343435,343435,62.0,554340,0
1999-10-17,1538.70,,343297,343297,61.9,554340,0
1999-10-18,1538.66,,342745,342745,61.8,554340,0
1999-10-19,1538.62,,342193,342193,61.7,554340,0
1999-10-20,1538.59,,341779,341779,61.7,554340,0
1999-10-21,1538.55,,341227,341227,61.6,554340,0
1999-10-22,1538.54,,341089,341089,61.5,554340,0
1999-10-23,1538.52,,340813,340813,61.5,554340,0
1999-10-24,1538.48,,340261,340261,61.4,554340,0
1999-10-25,1538.46,,339985,339985,61.3,554340,0
1999-10-26,1538.45,,339847,339847,61.3,554340,0
1999-10-27,1538.43,,339571,339571,61.3,554340,0
1999-10-28,1538.40,,339157,339157,61.2,554340,0
1999-10-29,1538.39,,339019,339019,61.2,554340,0
1999-10-30,1538.36,,338605,338605,61.1,554340,0
1999-10-31,1538.39,,339019,339019,61.2,554340,0
1999-11-01,1538.38,,338881,338881,61.1,554340,0
1999-11-02,1538.38,,338881,338881,61.1,554340,0
1999-11-03,1538.30,,337777,337777,60.9,554340,0
1999-11-04,1538.28,,337501,337501,60.9,554340,0
1999-11-05,1538.25,,337088,337088,60.8,554340,0
1999-11-06,1538.23,,336812,336812,60.8,554340,0
1999-11-07,1538.24,,336950,336950,60.8,554340,0
1999-11-08,1538.21,,336536,336536,60.7,554340,0
1999-11-09,1538.19,,336260,336260,60.7,554340,0
1999-11-10,1538.18,,336122,336122,60.6,554340,0
1999-11-11,1538.16,,335846,335846,60.6,554340,0
1999-11-12,1538.14,,335570,335570,60.5,554340,0
1999-11-13,1538.13,,335432,335432,60.5,554340,0
1999-11-14,1538.11,,335156,335156,60.5,554340,0
1999-11-15,1538.11,,335156,335156,60.5,554340,0
1999-11-16,1538.07,,334604,334604,60.4,554340,0
1999-11-17,1538.04,,334190,334190,60.3,554340,0
1999-11-18,1538.04,,334190,334190,60.3,554340,0
1999-11-19,1538.02,,333914,333914,60.2,554340,0
1999-11-20,1537.99,,333504,333504,60.2,554340,0
1999-11-21,1537.97,,333236,333236,60.1,554340,0
1999-11-22,1537.97,,333236,333236,60.1,554340,0
1999-11-23,1537.96,,333102,333102,60.1,554340,0
1999-11-24,1537.92,,332565,332565,60.0,554340,0
1999-11-25,1537.88,,332029,332029,59.9,554340,0
1999-11-26,1537.86,,331760,331760,59.8,554340,0
1999-11-27,1537.84,,331492,331492,59.8,554340,0
1999-11-28,1537.82,,331224,331224,59.8,554340,0
1999-11-29,1537.80,,330956,330956,59.7,554340,0
1999-11-30,1537.78,,330687,330687,59.7,554340,0
1999-12-01,1537.76,,330419,330419,59.6,554340,0
1999-12-02,1537.74,,330151,330151,59.6,554340,0
1999-12-03,1537.72,,329883,329883,59.5,554340,0
1999-12-04,1537.68,,329346,329346,59.4,554340,0
1999-12-05,1537.69,,329480,329480,59.4,554340,0
1999-12-06,1537.63,,328676,328676,59.3,554340,0
1999-12-07,1537.59,,328139,328139,59.2,554340,0
1999-12-08,1537.60,,328273,328273,59.2,554340,0
1999-12-09,1537.59,,328139,328139,59.2,554340,0
1999-12-10,1537.56,,327737,327737,59.1,554340,0
1999-12-11,1537.52,,327200,327200,59.0,554340,0
1999-12-12,1537.54,,327468,327468,59.1,554340,0
1999-12-13,1537.53,,327334,327334,59.0,554340,0
1999-12-14,1537.48,,326664,326664,58.9,554340,0
1999-12-15,1537.48,,326664,326664,58.9,554340,0
1999-12-16,1537.45,,326261,326261,58.9,554340,0
1999-12-17,1537.44,,326127,326127,58.8,554340,0
1999-12-18,1537.46,,326396,326396,58.9,554340,0
1999-12-19,1537.38,,325323,325323,58.7,554340,0
1999-12-20,1537.38,,325323,325323,58.7,554340,0
1999-12-21,1537.35,,324920,324920,58.6,554340,0
1999-12-22,1537.31,,324384,324384,58.5,554340,0
1999-12-23,1537.31,,324384,324384,58.5,554340,0
1999-12-24,1537.29,,324115,324115,58.5,554340,0
1999-12-25,1537.26,,323713,323713,58.4,554340,0
1999-12-26,1537.24,,323445,323445,58.3,554340,0
1999-12-27,1537.24,,323445,323445,58.3,554340,0
1999-12-28,1537.22,,323177,323177,58.3,554340,0
1999-12-29,1537.21,,323043,323043,58.3,554340,0
1999-12-30,1537.20,,322908,322908,58.3,554340,0
1999-12-31,1537.17,,322506,322506,58.2,554340,0
2000-01-01,1537.15,,322238,322238,58.1,554340,0
2000-01-02,1537.14,,322104,322104,58.1,554340,0
2000-01-03,1537.14,,322104,322104,58.1,554340,0
2000-01-04,1537.12,,321835,321835,58.1,554340,0
2000-01-05,1537.04,,320762,320762,57.9,554340,0
2000-01-06,1537.05,,320897,320897,57.9,554340,0
2000-01-07,1537.03,,320628,320628,57.8,554340,0
2000-01-08,1537.02,,320494,320494,57.8,554340,0
2000-01-09,1537.02,,320494,320494,57.8,554340,0
2000-01-10,1537.00,,320226,320226,57.8,554340,0
2000-01-11,1536.99,,320096,320096,57.7,554340,0
2000-01-12,1536.96,,319704,319704,57.7,554340,0
2000-01-13,1536.92,,319183,319183,57.6,554340,0
2000-01-14,1536.91,,319053,319053,57.6,554340,0
2000-01-15,1536.89,,318792,318792,57.5,554340,0
2000-01-16,1536.89,,318792,318792,57.5,554340,0
2000-01-17,1536.87,,318531,318531,57.5,554340,0
2000-01-18,1536.86,,318401,318401,57.4,554340,0
2000-01-19,1536.85,,318270,318270,57.4,554340,0
2000-01-20,1536.84,,318140,318140,57.4,554340,0
2000-01-21,1536.81,,317749,317749,57.3,554340,0
2000-01-22,1536.81,,317749,317749,57.3,554340,0
2000-01-23,1536.78,,317358,317358,57.2,554340,0
2000-01-24,1536.77,,317227,317227,57.2,554340,0
2000-01-25,1536.75,,316966,316966,57.2,554340,0
2000-01-26,1536.72,,316575,316575,57.1,554340,0
2000-01-27,1536.68,,316054,316054,57.0,554340,0
2000-01-28,1536.67,,315923,315923,57.0,554340,0
2000-01-29,1536.65,,315663,315663,56.9,554340,0
2000-01-30,1536.63,,315402,315402,56.9,554340,0
2000-01-31,1536.61,,315141,315141,56.8,554340,0
2000-02-01,1536.60,,315011,315011,56.8,554340,0
2000-02-02,1536.60,,315011,315011,56.8,554340,0
2000-02-03,1536.60,,315011,315011,56.8,554340,0
2000-02-04,1536.59,,314880,314880,56.8,554340,0
2000-02-05,1536.56,,314489,314489,56.7,554340,0
2000-02-06,1536.54,,314229,314229,56.7,554340,0
2000-02-07,1536.53,,314098,314098,56.7,554340,0
2000-02-08,1536.52,,313968,313968,56.6,554340,0
2000-02-09,1536.50,,313707,313707,56.6,554340,0
2000-02-10,1536.49,,313577,313577,56.6,554340,0
2000-02-11,1536.48,,313446,313446,56.5,554340,0
2000-02-12,1536.45,,313055,313055,56.5,554340,0
2000-02-13,1536.44,,312925,312925,56.5,554340,0
2000-02-14,1536.40,,312403,312403,56.4,554340,0
2000-02-15,1536.39,,312273,312273,56.3,554340,0
2000-02-16,1536.39,,312273,312273,56.3,554340,0
2000-02-17,1536.36,,311882,311882,56.3,554340,0
2000-02-18,1536.33,,311491,311491,56.2,554340,0
2000-02-19,1536.33,,311491,311491,56.2,554340,0
2000-02-20,1536.30,,311099,311099,56.1,554340,0
2000-02-21,1536.29,,310969,310969,56.1,554340,0
2000-02-22,1536.28,,310839,310839,56.1,554340,0
2000-02-23,1536.28,,310839,310839,56.1,554340,0
2000-02-24,1536.26,,310578,310578,56.0,554340,0
2000-02-25,1536.24,,310317,310317,56.0,554340,0
2000-02-26,1536.23,,310187,310187,56.0,554340,0
2000-02-27,1536.20,,309796,309796,55.9,554340,0
2000-02-28,1536.17,,309404,309404,55.8,554340,0
2000-02-29,1536.12,,308753,308753,55.7,554340,0
2000-03-01,1536.12,,308753,308753,55.7,554340,0
2000-03-02,1536.10,,308492,308492,55.7,554340,0
2000-03-03,1536.09,,308361,308361,55.6,554340,0
2000-03-04,1536.06,,307970,307970,55.6,554340,0
2000-03-05,1536.03,,307579,307579,55.5,554340,0
2000-03-06,1536.01,,307318,307318,55.4,554340,0
2000-03-07,1536.00,,307188,307188,55.4,554340,0
2000-03-08,1535.97,,306808,306808,55.3,554340,0
2000-03-09,1535.95,,306555,306555,55.3,554340,0
2000-03-10,1535.94,,306428,306428,55.3,554340,0
2000-03-11,1535.93,,306302,306302,55.3,554340,0
2000-03-12,1535.86,,305415,305415,55.1,554340,0
2000-03-13,1535.85,,305289,305289,55.1,554340,0
2000-03-14,1535.83,,305035,305035,55.0,554340,0
2000-03-15,1535.81,,304782,304782,55.0,554340,0
2000-03-16,1535.80,,304656,304656,55.0,554340,0
2000-03-17,1535.79,,304529,304529,54.9,554340,0
2000-03-18,1535.75,,304022,304022,54.8,554340,0
2000-03-19,1535.75,,304022,304022,54.8,554340,0
2000-03-20,1535.69,,303263,303263,54.7,554340,0
2000-03-21,1535.62,,302376,302376,54.5,554340,0
2000-03-22,1535.62,,302376,302376,54.5,554340,0
2000-03-23,1535.58,,301870,301870,54.5,554340,0
2000-03-24,1535.62,,302376,302376,54.5,554340,0
2000-03-25,1535.69,,303263,303263,54.7,554340,0
2000-03-26,1535.68,,303136,303136,54.7,554340,0
2000-03-27,1535.66,,302883,302883,54.6,554340,0
2000-03-28,1535.64,,302630,302630,54.6,554340,0
2000-03-29,1535.62,,302376,302376,54.5,554340,0
2000-03-30,1535.58,,301870,301870,54.5,554340,0
2000-03-31,1535.54,,301363,301363,54.4,554340,0
2000-04-01,1535.52,,301110,301110,54.3,554340,0
2000-04-02,1535.52,,301110,301110,54.3,554340,0
2000-04-03,1535.51,,300984,300984,54.3,554340,0
2000-04-04,1535.46,,300351,300351,54.2,554340,0
2000-04-05,1535.43,,299971,299971,54.1,554340,0
2000-04-06,1535.40,,299591,299591,54.0,554340,0
2000-04-07,1535.37,,299211,299211,54.0,554340,0
2000-04-08,1535.34,,298831,298831,53.9,554340,0
2000-04-09,1535.28,,298071,298071,53.8,554340,0
2000-04-10,1535.24,,297565,297565,53.7,554340,0
2000-04-11,1535.22,,297312,297312,53.6,554340,0
2000-04-12,1535.34,,298831,298831,53.9,554340,0
2000-04-13,1535.30,,298325,298325,53.8,554340,0
2000-04-14,1535.29,,298198,298198,53.8,554340,0
2000-04-15,1535.25,,297692,297692,53.7,554340,0
2000-04-16,1535.24,,297565,297565,53.7,554340,0
2000-04-17,1535.22,,297312,297312,53.6,554340,0
2000-04-18,1535.18,,296805,296805,53.5,554340,0
2000-04-19,1535.18,,296805,296805,53.5,554340,0
2000-04-20,1535.17,,296679,296679,53.5,554340,0
2000-04-21,1535.13,,296172,296172,53.4,554340,0
2000-04-22,1535.09,,295666,295666,53.3,554340,0
2000-04-23,1535.07,,295412,295412,53.3,554340,0
2000-04-24,1535.02,,294779,294779,53.2,554340,0
2000-04-25,1534.98,,294280,294280,53.1,554340,0
2000-04-26,1534.96,,294034,294034,53.0,554340,0
2000-04-27,1534.91,,293420,293420,52.9,554340,0
2000-04-28,1534.89,,293174,293174,52.9,554340,0
2000-04-29,1534.85,,292683,292683,52.8,554340,0
2000-04-30,1534.78,,291823,291823,52.6,554340,0
2000-05-01,1534.77,,291700,291700,52.6,554340,0
2000-05-02,1534.76,,291577,291577,52.6,554340,0
2000-05-03,1534.73,,291208,291208,52.5,554340,0
2000-05-04,1534.70,,290840,290840,52.5,554340,0
2000-05-05,1534.65,,290225,290225,52.4,554340,0
2000-05-06,1534.63,,289979,289979,52.3,554340,0
2000-05-07,1534.61,,289734,289734,52.3,554340,0
2000-05-08,1534.56,,289119,289119,52.2,554340,0
2000-05-09,1534.53,,288751,288751,52.1,554340,0
2000-05-10,1534.49,,288259,288259,52.0,554340,0
2000-05-11,1534.46,,287890,287890,51.9,554340,0
2000-05-12,1534.43,,287522,287522,51.9,554340,0
2000-05-13,1534.39,,287030,287030,51.8,554340,0
2000-05-14,1534.32,,286170,286170,51.6,554340,0
2000-05-15,1534.27,,285556,285556,51.5,554340,0
2000-05-16,1534.25,,285310,285310,51.5,554340,0
2000-05-17,1534.20,,284696,284696,51.4,554340,0
2000-05-18,1534.16,,284204,284204,51.3,554340,0
2000-05-19,1534.14,,283958,283958,51.2,554340,0
2000-05-20,1534.16,,284204,284204,51.3,554340,0
2000-05-21,1534.13,,283835,283835,51.2,554340,0
2000-05-22,1534.13,,283835,283835,51.2,554340,0
2000-05-23,1534.09,,283344,283344,51.1,554340,0
2000-05-24,1534.03,,282607,282607,51.0,554340,0
2000-05-25,1533.99,,282119,282119,50.9,554340,0
2000-05-26,1533.95,,281642,281642,50.8,554340,0
2000-05-27,1533.92,,281285,281285,50.7,554340,0
2000-05-28,1534.00,,282238,282238,50.9,554340,0
2000-05-29,1534.00,,282238,282238,50.9,554340,0
2000-05-30,1533.96,,281762,281762,50.8,554340,0
2000-05-31,1533.93,,281404,281404,50.8,554340,0
2000-06-01,1533.86,,280570,280570,50.6,554340,0
2000-06-02,1533.82,,280094,280094,50.5,554340,0
2000-06-03,1533.81,,279975,279975,50.5,554340,0
2000-06-04,1534.98,,294280,294280,53.1,554340,0
2000-06-05,1536.57,,314620,314620,56.8,554340,0
2000-06-06,1537.07,,321165,321165,57.9,554340,0
2000-06-07,1537.10,,321567,321567,58.0,554340,0
2000-06-08,1537.07,,321165,321165,57.9,554340,0
2000-06-09,1537.04,,320762,320762,57.9,554340,0
2000-06-10,1537.03,,320628,320628,57.8,554340,0
2000-06-11,1537.02,,320494,320494,57.8,554340,0
2000-06-12,1537.01,,320360,320360,57.8,554340,0
2000-06-13,1536.99,,320096,320096,57.7,554340,0
2000-06-14,1536.96,,319704,319704,57.7,554340,0
2000-06-15,1536.96,,319704,319704,57.7,554340,0
2000-06-16,1537.95,,332967,332967,60.1,554340,0
2000-06-17,1537.94,,332833,332833,60.0,554340,0
2000-06-18,1537.96,,333102,333102,60.1,554340,0
2000-06-19,1538.16,,335846,335846,60.6,554340,0
2000-06-20,1538.26,,337225,337225,60.8,554340,0
2000-06-21,1538.28,,337501,337501,60.9,554340,0
2000-06-22,1538.27,,337363,337363,60.9,554340,0
2000-06-23,1538.26,,337225,337225,60.8,554340,0
2000-06-24,1538.25,,337088,337088,60.8,554340,0
2000-06-25,1538.21,,336536,336536,60.7,554340,0
2000-06-26,1538.18,,336122,336122,60.6,554340,0
2000-06-27,1538.14,,335570,335570,60.5,554340,0
2000-06-28,1538.11,,335156,335156,60.5,554340,0
2000-06-29,1538.09,,334880,334880,60.4,554340,0
2000-06-30,1538.04,,334190,334190,60.3,554340,0
2000-07-01,1538.01,,333776,333776,60.2,554340,0
2000-07-02,1537.98,,333370,333370,60.1,554340,0
2000-07-03,1537.95,,332967,332967,60.1,554340,0
2000-07-04,1537.90,,332297,332297,59.9,554340,0
2000-07-05,1537.87,,331894,331894,59.9,554340,0
2000-07-06,1537.81,,331090,331090,59.7,554340,0
2000-07-07,1537.79,,330821,330821,59.7,554340,0
2000-07-08,1537.75,,330285,330285,59.6,554340,0
2000-07-09,1537.72,,329883,329883,59.5,554340,0
2000-07-10,1537.66,,329078,329078,59.4,554340,0
2000-07-11,1537.61,,328407,328407,59.2,554340,0
2000-07-12,1537.58,,328005,328005,59.2,554340,0
2000-07-13,1537.55,,327603,327603,59.1,554340,0
2000-07-14,1537.51,,327066,327066,59.0,554340,0
2000-07-15,1537.50,,326932,326932,59.0,554340,0
2000-07-16,1537.45,,326261,326261,58.9,554340,0
2000-07-17,1537.40,,325591,325591,58.7,554340,0
2000-07-18,1537.35,,324920,324920,58.6,554340,0
2000-07-19,1537.31,,324384,324384,58.5,554340,0
2000-07-20,1537.26,,323713,323713,58.4,554340,0
2000-07-21,1537.22,,323177,323177,58.3,554340,0
2000-07-22,1537.18,,322640,322640,58.2,554340,0
2000-07-23,1537.14,,322104,322104,58.1,554340,0
2000-07-24,1537.09,,321433,321433,58.0,554340,0
2000-07-25,1537.05,,320897,320897,57.9,554340,0
2000-07-26,1537.04,,320762,320762,57.9,554340,0
2000-07-27,1536.99,,320096,320096,57.7,554340,0
2000-07-28,1536.94,,319444,319444,57.6,554340,0
2000-07-29,1536.90,,318922,318922,57.5,554340,0
2000-07-30,1536.87,,318531,318531,57.5,554340,0
2000-07-31,1536.82,,317879,317879,57.3,554340,0
2000-08-01,1536.79,,317488,317488,57.3,554340,0
2000-08-02,1536.76,,317097,317097,57.2,554340,0
2000-08-03,1536.71,,316445,316445,57.1,554340,0
2000-08-04,1536.68,,316054,316054,57.0,554340,0
2000-08-05,1536.63,,315402,315402,56.9,554340,0
2000-08-06,1536.59,,314880,314880,56.8,554340,0
2000-08-07,1536.55,,314359,314359,56.7,554340,0
2000-08-08,1536.51,,313837,313837,56.6,554340,0
2000-08-09,1536.45,,313055,313055,56.5,554340,0
2000-08-10,1536.42,,312664,312664,56.4,554340,0
2000-08-11,1536.37,,312012,312012,56.3,554340,0
2000-08-12,1536.33,,311491,311491,56.2,554340,0
2000-08-13,1536.30,,311099,311099,56.1,554340,0
2000-08-14,1536.26,,310578,310578,56.0,554340,0
2000-08-15,1536.22,,310056,310056,55.9,554340,0
2000-08-16,1536.18,,309535,309535,55.8,554340,0
2000-08-17,1536.14,,309013,309013,55.7,554340,0
2000-08-18,1536.09,,308361,308361,55.6,554340,0
2000-08-19,1536.07,,308101,308101,55.6,554340,0
2000-08-20,1536.02,,307449,307449,55.5,554340,0
2000-08-21,1535.97,,306808,306808,55.3,554340,0
2000-08-22,1535.91,,306048,306048,55.2,554340,0
2000-08-23,1535.87,,305542,305542,55.1,554340,0
2000-08-24,1535.85,,305289,305289,55.1,554340,0
2000-08-25,1535.82,,304909,304909,55.0,554340,0
2000-08-26,1535.78,,304402,304402,54.9,554340,0
2000-08-27,1535.74,,303896,303896,54.8,554340,0
2000-08-28,1535.69,,303263,303263,54.7,554340,0
2000-08-29,1535.66,,302883,302883,54.6,554340,0
2000-08-30,1535.61,,302250,302250,54.5,554340,0
2000-08-31,1535.57,,301743,301743,54.4,554340,0
2000-09-01,1535.54,,301363,301363,54.4,554340,0
2000-09-02,1535.50,,300857,300857,54.3,554340,0
2000-09-03,1535.46,,300351,300351,54.2,554340,0
2000-09-04,1535.43,,299971,299971,54.1,554340,0
2000-09-05,1535.39,,299464,299464,54.0,554340,0
2000-09-06,1535.36,,299084,299084,54.0,554340,0
2000-09-07,1535.30,,298325,298325,53.8,554340,0
2000-09-08,1535.26,,297818,297818,53.7,554340,0
2000-09-09,1535.23,,297438,297438,53.7,554340,0
2000-09-10,1535.19,,296932,296932,53.6,554340,0
2000-09-11,1535.16,,296552,296552,53.5,554340,0
2000-09-12,1535.11,,295919,295919,53.4,554340,0
2000-09-13,1535.09,,295666,295666,53.3,554340,0
2000-09-14,1535.07,,295412,295412,53.3,554340,0
2000-09-15,1535.04,,295032,295032,53.2,554340,0
2000-09-16,1534.99,,294403,294403,53.1,554340,0
2000-09-17,1534.96,,294034,294034,53.0,554340,0
2000-09-18,1534.91,,293420,293420,52.9,554340,0
2000-09-19,1534.88,,293051,293051,52.9,554340,0
2000-09-20,1534.84,,292560,292560,52.8,554340,0
2000-09-21,1534.81,,292191,292191,52.7,554340,0
2000-09-22,1534.76,,291577,291577,52.6,554340,0
2000-09-23,1534.72,,291085,291085,52.5,554340,0
2000-09-24,1534.72,,291085,291085,52.5,554340,0
2000-09-25,1534.70,,290840,290840,52.5,554340,0
2000-09-26,1534.61,,289734,289734,52.3,554340,0
2000-09-27,1534.58,,289365,289365,52.2,554340,0
2000-09-28,1534.55,,288996,288996,52.1,554340,0
2000-09-29,1534.54,,288874,288874,52.1,554340,0
2000-09-30,1534.50,,288382,288382,52.0,554340,0
2000-10-01,1534.47,,288013,288013,52.0,554340,0
2000-10-02,1534.44,,287645,287645,51.9,554340,0
2000-10-03,1534.39,,287030,287030,51.8,554340,0
2000-10-04,1534.37,,286785,286785,51.7,554340,0
2000-10-05,1534.34,,286416,286416,51.7,554340,0
2000-10-06,1534.33,,286293,286293,51.6,554340,0
2000-10-07,1534.28,,285679,285679,51.5,554340,0
2000-10-08,1534.22,,284941,284941,51.4,554340,0
2000-10-09,1534.18,,284450,284450,51.3,554340,0
2000-10-10,1534.13,,283835,283835,51.2,554340,0
2000-10-11,1534.10,,283467,283467,51.1,554340,0
2000-10-12,1534.06,,282975,282975,51.0,554340,0
2000-10-13,1534.06,,282975,282975,51.0,554340,0
2000-10-14,1534.05,,282852,282852,51.0,554340,0
2000-10-15,1534.04,,282730,282730,51.0,554340,0
2000-10-16,1534.11,,283590,283590,51.2,554340,0
2000-10-17,1534.11,,283590,283590,51.2,554340,0
2000-10-18,1534.28,,285679,285679,51.5,554340,0
2000-10-19,1534.34,,286416,286416,51.7,554340,0
2000-10-20,1534.37,,286785,286785,51.7,554340,0
2000-10-21,1534.36,,286662,286662,51.7,554340,0
2000-10-22,1534.37,,286785,286785,51.7,554340,0
2000-10-23,1534.37,,286785,286785,51.7,554340,0
2000-10-24,1534.43,,287522,287522,51.9,554340,0
2000-10-25,1534.45,,287768,287768,51.9,554340,0
2000-10-26,1534.51,,288505,288505,52.0,554340,0
2000-10-27,1534.54,,288874,288874,52.1,554340,0
2000-10-28,1534.54,,288874,288874,52.1,554340,0
2000-10-29,1534.69,,290717,290717,52.4,554340,0
2000-10-30,1534.86,,292806,292806,52.8,554340,0
2000-10-31,1534.96,,294034,294034,53.0,554340,0
2000-11-01,1535.00,,294526,294526,53.1,554340,0
2000-11-02,1535.03,,294906,294906,53.2,554340,0
2000-11-03,1535.02,,294779,294779,53.2,554340,0
2000-11-04,1535.59,,301997,301997,54.5,554340,0
2000-11-05,1535.77,,304276,304276,54.9,554340,0
2000-11-06,1536.37,,312012,312012,56.3,554340,0
2000-11-07,1536.81,,317749,317749,57.3,554340,0
2000-11-08,1536.92,,319183,319183,57.6,554340,0
2000-11-09,1537.02,,320494,320494,57.8,554340,0
2000-11-10,1537.04,,320762,320762,57.9,554340,0
2000-11-11,1537.08,,321299,321299,58.0,554340,0
2000-11-12,1537.13,,321970,321970,58.1,554340,0
2000-11-13,1537.15,,322238,322238,58.1,554340,0
2000-11-14,1537.14,,322104,322104,58.1,554340,0
2000-11-15,1537.14,,322104,322104,58.1,554340,0
2000-11-16,1537.13,,321970,321970,58.1,554340,0
2000-11-17,1537.14,,322104,322104,58.1,554340,0
2000-11-18,1537.13,,321970,321970,58.1,554340,0
2000-11-19,1537.13,,321970,321970,58.1,554340,0
2000-11-20,1537.12,,321835,321835,58.1,554340,0
2000-11-21,1537.12,,321835,321835,58.1,554340,0
2000-11-22,1537.11,,321701,321701,58.0,554340,0
2000-11-23,1537.11,,321701,321701,58.0,554340,0
2000-11-24,1537.12,,321835,321835,58.1,554340,0
2000-11-25,1537.18,,322640,322640,58.2,554340,0
2000-11-26,1537.16,,322372,322372,58.2,554340,0
2000-11-27,1537.16,,322372,322372,58.2,554340,0
2000-11-28,1537.17,,322506,322506,58.2,554340,0
2000-11-29,1537.17,,322506,322506,58.2,554340,0
2000-11-30,1537.14,,322104,322104,58.1,554340,0
2000-12-01,1537.15,,322238,322238,58.1,554340,0
2000-12-02,1537.14,,322104,322104,58.1,554340,0
2000-12-03,1537.10,,321567,321567,58.0,554340,0
2000-12-04,1537.13,,321970,321970,58.1,554340,0
2000-12-05,1537.11,,321701,321701,58.0,554340,0
2000-12-06,1537.14,,322104,322104,58.1,554340,0
2000-12-07,1537.11,,321701,321701,58.0,554340,0
2000-12-08,1537.10,,321567,321567,58.0,554340,0
2000-12-09,1537.10,,321567,321567,58.0,554340,0
2000-12-10,1537.11,,321701,321701,58.0,554340,0
2000-12-11,1537.08,,321299,321299,58.0,554340,0
2000-12-12,1537.08,,321299,321299,58.0,554340,0
2000-12-13,1537.06,,321031,321031,57.9,554340,0
2000-12-14,1537.04,,320762,320762,57.9,554340,0
2000-12-15,1537.01,,320360,320360,57.8,554340,0
2000-12-16,1537.04,,320762,320762,57.9,554340,0
2000-12-17,1537.03,,320628,320628,57.8,554340,0
2000-12-18,1537.01,,320360,320360,57.8,554340,0
2000-12-19,1536.99,,320096,320096,57.7,554340,0
2000-12-20,1536.97,,319835,319835,57.7,554340,0
2000-12-21,1536.97,,319835,319835,57.7,554340,0
2000-12-22,1536.93,,319313,319313,57.6,554340,0
2000-12-23,1536.93,,319313,319313,57.6,554340,0
2000-12-24,1536.93,,319313,319313,57.6,554340,0
2000-12-25,1536.90,,318922,318922,57.5,554340,0
2000-12-26,1536.90,,318922,318922,57.5,554340,0
2000-12-27,1536.95,,319574,319574,57.6,554340,0
2000-12-28,1536.93,,319313,319313,57.6,554340,0
2000-12-29,1536.93,,319313,319313,57.6,554340,0
2000-12-30,1536.91,,319053,319053,57.6,554340,0
2000-12-31,1536.91,,319053,319053,57.6,554340,0
2001-01-01,1536.91,,319053,319053,57.6,554340,0
2001-01-02,1536.87,,318531,318531,57.5,554340,0
2001-01-03,1536.88,,318661,318661,57.5,554340,0
2001-01-04,1536.89,,318792,318792,57.5,554340,0
2001-01-05,1536.88,,318661,318661,57.5,554340,0
2001-01-06,1536.86,,318401,318401,57.4,554340,0
2001-01-07,1536.87,,318531,318531,57.5,554340,0
2001-01-08,1536.85,,318270,318270,57.4,554340,0
2001-01-09,1536.85,,318270,318270,57.4,554340,0
2001-01-10,1536.84,,318140,318140,57.4,554340,0
2001-01-11,1536.87,,318531,318531,57.5,554340,0
2001-01-12,1536.86,,318401,318401,57.4,554340,0
2001-01-13,1536.84,,318140,318140,57.4,554340,0
2001-01-14,1536.88,,318661,318661,57.5,554340,0
2001-01-15,1536.86,,318401,318401,57.4,554340,0
2001-01-16,1536.83,,318010,318010,57.4,554340,0
2001-01-17,1536.85,,318270,318270,57.4,554340,0
2001-01-18,1536.85,,318270,318270,57.4,554340,0
2001-01-19,1536.85,,318270,318270,57.4,554340,0
2001-01-20,1536.82,,317879,317879,57.3,554340,0
2001-01-21,1536.83,,318010,318010,57.4,554340,0
2001-01-22,1536.81,,317749,317749,57.3,554340,0
2001-01-23,1536.81,,317749,317749,57.3,554340,0
2001-01-24,1536.81,,317749,317749,57.3,554340,0
2001-01-25,1536.80,,317618,317618,57.3,554340,0
2001-01-26,1536.81,,317749,317749,57.3,554340,0
2001-01-27,1536.79,,317488,317488,57.3,554340,0
2001-01-28,1536.80,,317618,317618,57.3,554340,0
2001-01-29,1536.83,,318010,318010,57.4,554340,0
2001-01-30,1536.85,,318270,318270,57.4,554340,0
2001-01-31,1536.83,,318010,318010,57.4,554340,0
2001-02-01,1536.81,,317749,317749,57.3,554340,0
2001-02-02,1536.81,,317749,317749,57.3,554340,0
2001-02-03,1536.80,,317618,317618,57.3,554340,0
2001-02-04,1536.80,,317618,317618,57.3,554340,0
2001-02-05,1536.77,,317227,317227,57.2,554340,0
2001-02-06,1536.78,,317358,317358,57.2,554340,0
2001-02-07,1536.78,,317358,317358,57.2,554340,0
2001-02-08,1536.78,,317358,317358,57.2,554340,0
2001-02-09,1536.80,,317618,317618,57.3,554340,0
2001-02-10,1536.79,,317488,317488,57.3,554340,0
2001-02-11,1536.75,,316966,316966,57.2,554340,0
2001-02-12,1536.75,,316966,316966,57.2,554340,0
2001-02-13,1536.76,,317097,317097,57.2,554340,0
2001-02-14,1536.73,,316706,316706,57.1,554340,0
2001-02-15,1536.72,,316575,316575,57.1,554340,0
2001-02-16,1536.87,,318531,318531,57.5,554340,0
2001-02-17,1536.81,,317749,317749,57.3,554340,0
2001-02-18,1536.83,,318010,318010,57.4,554340,0
2001-02-19,1536.81,,317749,317749,57.3,554340,0
2001-02-20,1536.84,,318140,318140,57.4,554340,0
2001-02-21,1536.83,,318010,318010,57.4,554340,0
2001-02-22,1536.83,,318010,318010,57.4,554340,0
2001-02-23,1536.79,,317488,317488,57.3,554340,0
2001-02-24,1536.86,,318401,318401,57.4,554340,0
2001-02-25,1536.88,,318661,318661,57.5,554340,0
2001-02-26,1536.89,,318792,318792,57.5,554340,0
2001-02-27,1536.90,,318922,318922,57.5,554340,0
2001-02-28,1536.91,,319053,319053,57.6,554340,0
2001-03-01,1536.91,,319053,319053,57.6,554340,0
2001-03-02,1536.94,,319444,319444,57.6,554340,0
2001-03-03,1536.94,,319444,319444,57.6,554340,0
2001-03-04,1536.93,,319313,319313,57.6,554340,0
2001-03-05,1536.95,,319574,319574,57.6,554340,0
2001-03-06,1536.94,,319444,319444,57.6,554340,0
2001-03-07,1536.94,,319444,319444,57.6,554340,0
2001-03-08,1536.93,,319313,319313,57.6,554340,0
2001-03-09,1536.95,,319574,319574,57.6,554340,0
2001-03-10,1536.97,,319835,319835,57.7,554340,0
2001-03-11,1536.97,,319835,319835,57.7,554340,0
2001-03-12,1537.00,,320226,320226,57.8,554340,0
2001-03-13,1536.97,,319835,319835,57.7,554340,0
2001-03-14,1536.98,,319965,319965,57.7,554340,0
2001-03-15,1537.00,,320226,320226,57.8,554340,0
2001-03-16,1536.99,,320096,320096,57.7,554340,0
2001-03-17,1536.95,,319574,319574,57.6,554340,0
2001-03-18,1536.94,,319444,319444,57.6,554340,0
2001-03-19,1536.93,,319313,319313,57.6,554340,0
2001-03-20,1536.94,,319444,319444,57.6,554340,0
2001-03-21,1536.94,,319444,319444,57.6,554340,0
2001-03-22,1536.93,,319313,319313,57.6,554340,0
2001-03-23,1536.92,,319183,319183,57.6,554340,0
2001-03-24,1536.93,,319313,319313,57.6,554340,0
2001-03-25,1536.92,,319183,319183,57.6,554340,0
2001-03-26,1536.90,,318922,318922,57.5,554340,0
2001-03-27,1536.88,,318661,318661,57.5,554340,0
2001-03-28,1536.91,,319053,319053,57.6,554340,0
2001-03-29,1536.92,,319183,319183,57.6,554340,0
2001-03-30,1536.92,,319183,319183,57.6,554340,0
2001-03-31,1536.94,,319444,319444,57.6,554340,0
2001-04-01,1536.93,,319313,319313,57.6,554340,0
2001-04-02,1536.94,,319444,319444,57.6,554340,0
2001-04-03,1536.92,,319183,319183,57.6,554340,0
2001-04-04,1536.93,,319313,319313,57.6,554340,0
2001-04-05,1536.93,,319313,319313,57.6,554340,0
2001-04-06,1536.93,,319313,319313,57.6,554340,0
2001-04-07,1536.93,,319313,319313,57.6,554340,0
2001-04-08,1536.89,,318792,318792,57.5,554340,0
2001-04-09,1536.92,,319183,319183,57.6,554340,0
2001-04-10,1536.90,,318922,318922,57.5,554340,0
2001-04-11,1536.89,,318792,318792,57.5,554340,0
2001-04-12,1536.87,,318531,318531,57.5,554340,0
2001-04-13,1536.85,,318270,318270,57.4,554340,0
2001-04-14,1536.84,,318140,318140,57.4,554340,0
2001-04-15,1536.83,,318010,318010,57.4,554340,0
2001-04-16,1536.82,,317879,317879,57.3,554340,0
2001-04-17,1536.81,,317749,317749,57.3,554340,0
2001-04-18,1536.77,,317227,317227,57.2,554340,0
2001-04-19,1536.71,,316445,316445,57.1,554340,0
2001-04-20,1536.73,,316706,316706,57.1,554340,0
2001-04-21,1536.70,,316315,316315,57.1,554340,0
2001-04-22,1536.64,,315532,315532,56.9,554340,0
2001-04-23,1536.70,,316315,316315,57.1,554340,0
2001-04-24,1536.67,,315923,315923,57.0,554340,0
2001-04-25,1536.65,,315663,315663,56.9,554340,0
2001-04-26,1536.62,,315272,315272,56.9,554340,0
2001-04-27,1536.59,,314880,314880,56.8,554340,0
2001-04-28,1536.56,,314489,314489,56.7,554340,0
2001-04-29,1536.52,,313968,313968,56.6,554340,0
2001-04-30,1536.50,,313707,313707,56.6,554340,0
2001-05-01,1536.47,,313316,313316,56.5,554340,0
2001-05-02,1536.45,,313055,313055,56.5,554340,0
2001-05-03,1536.40,,312403,312403,56.4,554340,0
2001-05-04,1536.40,,312403,312403,56.4,554340,0
2001-05-05,1536.49,,313577,313577,56.6,554340,0
2001-05-06,1536.64,,315532,315532,56.9,554340,0
2001-05-07,1536.65,,315663,315663,56.9,554340,0
2001-05-08,1536.67,,315923,315923,57.0,554340,0
2001-05-09,1536.66,,315793,315793,57.0,554340,0
2001-05-10,1536.65,,315663,315663,56.9,554340,0
2001-05-11,1536.63,,315402,315402,56.9,554340,0
2001-05-12,1536.60,,315011,315011,56.8,554340,0
2001-05-13,1536.60,,315011,315011,56.8,554340,0
2001-05-14,1536.56,,314489,314489,56.7,554340,0
2001-05-15,1536.54,,314229,314229,56.7,554340,0
2001-05-16,1536.52,,313968,313968,56.6,554340,0
2001-05-17,1536.49,,313577,313577,56.6,554340,0
2001-05-18,1536.49,,313577,313577,56.6,554340,0
2001-05-19,1536.45,,313055,313055,56.5,554340,0
2001-05-20,1536.43,,312794,312794,56.4,554340,0
2001-05-21,1536.40,,312403,312403,56.4,554340,0
2001-05-22,1536.35,,311751,311751,56.2,554340,0
2001-05-23,1536.31,,311230,311230,56.1,554340,0
2001-05-24,1536.29,,310969,310969,56.1,554340,0
2001-05-25,1536.24,,310317,310317,56.0,554340,0
2001-05-26,1536.21,,309926,309926,55.9,554340,0
2001-05-27,1536.19,,309665,309665,55.9,554340,0
2001-05-28,1536.17,,309404,309404,55.8,554340,0
2001-05-29,1536.13,,308883,308883,55.7,554340,0
2001-05-30,1536.07,,308101,308101,55.6,554340,0
2001-05-31,1536.05,,307840,307840,55.5,554340,0
2001-06-01,1536.04,,307710,307710,55.5,554340,0
2001-06-02,1536.09,,308361,308361,55.6,554340,0
2001-06-03,1536.13,,308883,308883,55.7,554340,0
2001-06-04,1536.11,,308622,308622,55.7,554340,0
2001-06-05,1536.06,,307970,307970,55.6,554340,0
2001-06-06,1536.04,,307710,307710,55.5,554340,0
2001-06-07,1536.02,,307449,307449,55.5,554340,0
2001-06-08,1535.99,,307061,307061,55.4,554340,0
2001-06-09,1535.94,,306428,306428,55.3,554340,0
2001-06-10,1535.92,,306175,306175,55.2,554340,0
2001-06-11,1535.88,,305669,305669,55.1,554340,0
2001-06-12,1535.85,,305289,305289,55.1,554340,0
2001-06-13,1535.80,,304656,304656,55.0,554340,0
2001-06-14,1535.75,,304022,304022,54.8,554340,0
2001-06-15,1535.72,,303643,303643,54.8,554340,0
2001-06-16,1535.68,,303136,303136,54.7,554340,0
2001-06-17,1535.63,,302503,302503,54.6,554340,0
2001-06-18,1535.58,,301870,301870,54.5,554340,0
2001-06-19,1535.55,,301490,301490,54.4,554340,0
2001-06-20,1535.50,,300857,300857,54.3,554340,0
2001-06-21,1535.46,,300351,300351,54.2,554340,0
2001-06-22,1535.43,,299971,299971,54.1,554340,0
2001-06-23,1535.39,,299464,299464,54.0,554340,0
2001-06-24,1535.34,,298831,298831,53.9,554340,0
2001-06-25,1535.30,,298325,298325,53.8,554340,0
2001-06-26,1535.26,,297818,297818,53.7,554340,0
2001-06-27,1535.22,,297312,297312,53.6,554340,0
2001-06-28,1535.17,,296679,296679,53.5,554340,0
2001-06-29,1535.13,,296172,296172,53.4,554340,0
2001-06-30,1535.08,,295539,295539,53.3,554340,0
2001-07-01,1535.05,,295159,295159,53.2,554340,0
2001-07-02,1535.02,,294779,294779,53.2,554340,0
2001-07-03,1535.08,,295539,295539,53.3,554340,0
2001-07-04,1535.04,,295032,295032,53.2,554340,0
2001-07-05,1535.01,,294653,294653,53.2,554340,0
2001-07-06,1534.99,,294403,294403,53.1,554340,0
2001-07-07,1534.94,,293789,293789,53.0,554340,0
2001-07-08,1534.90,,293297,293297,52.9,554340,0
2001-07-09,1534.86,,292806,292806,52.8,554340,0
2001-07-10,1534.82,,292314,292314,52.7,554340,0
2001-07-11,1534.77,,291700,291700,52.6,554340,0
2001-07-12,1534.74,,291331,291331,52.6,554340,0
2001-07-13,1534.69,,290717,290717,52.4,554340,0
2001-07-14,1534.65,,290225,290225,52.4,554340,0
2001-07-15,1534.62,,289857,289857,52.3,554340,0
2001-07-16,1534.57,,289242,289242,52.2,554340,0
2001-07-17,1534.52,,288628,288628,52.1,554340,0
2001-07-18,1534.46,,287890,287890,51.9,554340,0
2001-07-19,1534.41,,287276,287276,51.8,554340,0
2001-07-20,1534.37,,286785,286785,51.7,554340,0
2001-07-21,1534.33,,286293,286293,51.6,554340,0
2001-07-22,1534.28,,285679,285679,51.5,554340,0
2001-07-23,1534.25,,285310,285310,51.5,554340,0
2001-07-24,1534.19,,284573,284573,51.3,554340,0
2001-07-25,1534.14,,283958,283958,51.2,554340,0
2001-07-26,1534.11,,283590,283590,51.2,554340,0
2001-07-27,1534.06,,282975,282975,51.0,554340,0
2001-07-28,1534.01,,282361,282361,50.9,554340,0
2001-07-29,1533.98,,282000,282000,50.9,554340,0
2001-07-30,1533.92,,281285,281285,50.7,554340,0
2001-07-31,1533.88,,280809,280809,50.7,554340,0
2001-08-01,1533.82,,280094,280094,50.5,554340,0
2001-08-02,1533.77,,279498,279498,50.4,554340,0
2001-08-03,1533.74,,279141,279141,50.4,554340,0
2001-08-04,1533.68,,278426,278426,50.2,554340,0
2001-08-05,1533.65,,278069,278069,50.2,554340,0
2001-08-06,1533.61,,277592,277592,50.1,554340,0
2001-08-07,1533.56,,276997,276997,50.0,554340,0
2001-08-08,1533.53,,276639,276639,49.9,554340,0
2001-08-09,1533.47,,275925,275925,49.8,554340,0
2001-08-10,1533.45,,275686,275686,49.7,554340,0
2001-08-11,1533.39,,274972,274972,49.6,554340,0
2001-08-12,1533.35,,274495,274495,49.5,554340,0
2001-08-13,1533.31,,274019,274019,49.4,554340,0
2001-08-14,1533.28,,273661,273661,49.4,554340,0
2001-08-15,1533.26,,273423,273423,49.3,554340,0
2001-08-16,1533.28,,273661,273661,49.4,554340,0
2001-08-17,1533.23,,273066,273066,49.3,554340,0
2001-08-18,1533.23,,273066,273066,49.3,554340,0
2001-08-19,1533.19,,272589,272589,49.2,554340,0
2001-08-20,1533.18,,272470,272470,49.2,554340,0
2001-08-21,1533.16,,272232,272232,49.1,554340,0
2001-08-22,1533.10,,271517,271517,49.0,554340,0
2001-08-23,1533.07,,271160,271160,48.9,554340,0
2001-08-24,1533.02,,270564,270564,48.8,554340,0
2001-08-25,1532.97,,269980,269980,48.7,554340,0
2001-08-26,1532.94,,269634,269634,48.6,554340,0
2001-08-27,1533.04,,270802,270802,48.9,554340,0
2001-08-28,1533.04,,270802,270802,48.9,554340,0
2001-08-29,1533.03,,270683,270683,48.8,554340,0
2001-08-30,1532.99,,270211,270211,48.7,554340,0
2001-08-31,1532.99,,270211,270211,48.7,554340,0
2001-09-01,1533.01,,270445,270445,48.8,554340,0
2001-09-02,1532.99,,270211,270211,48.7,554340,0
2001-09-03,1532.95,,269749,269749,48.7,554340,0
2001-09-04,1533.03,,270683,270683,48.8,554340,0
2001-09-05,1533.00,,270326,270326,48.8,554340,0
2001-09-06,1532.97,,269980,269980,48.7,554340,0
2001-09-07,1533.01,,270445,270445,48.8,554340,0
2001-09-08,1533.05,,270922,270922,48.9,554340,0
2001-09-09,1532.99,,270211,270211,48.7,554340,0
2001-09-10,1533.38,,274853,274853,49.6,554340,0
2001-09-11,1533.35,,274495,274495,49.5,554340,0
2001-09-12,1533.32,,274138,274138,49.5,554340,0
2001-09-13,1533.30,,273900,273900,49.4,554340,0
2001-09-14,1533.27,,273542,273542,49.3,554340,0
2001-09-15,1533.24,,273185,273185,49.3,554340,0
2001-09-16,1533.22,,272947,272947,49.2,554340,0
2001-09-17,1533.18,,272470,272470,49.2,554340,0
2001-09-18,1533.14,,271994,271994,49.1,554340,0
2001-09-19,1533.16,,272232,272232,49.1,554340,0
2001-09-20,1533.11,,271636,271636,49.0,554340,0
2001-09-21,1533.11,,271636,271636,49.0,554340,0
2001-09-22,1533.14,,271994,271994,49.1,554340,0
2001-09-23,1533.26,,273423,273423,49.3,554340,0
2001-09-24,1533.32,,274138,274138,49.5,554340,0
2001-09-25,1533.29,,273780,273780,49.4,554340,0
2001-09-26,1533.26,,273423,273423,49.3,554340,0
2001-09-27,1533.22,,272947,272947,49.2,554340,0
2001-09-28,1533.19,,272589,272589,49.2,554340,0
2001-09-29,1533.17,,272351,272351,49.1,554340,0
2001-09-30,1533.13,,271875,271875,49.0,554340,0
2001-10-01,1533.11,,271636,271636,49.0,554340,0
2001-10-02,1533.07,,271160,271160,48.9,554340,0
2001-10-03,1533.04,,270802,270802,48.9,554340,0
2001-10-04,1533.01,,270445,270445,48.8,554340,0
2001-10-05,1532.98,,270095,270095,48.7,554340,0
2001-10-06,1532.98,,270095,270095,48.7,554340,0
2001-10-07,1532.94,,269634,269634,48.6,554340,0
2001-10-08,1532.89,,269057,269057,48.5,554340,0
2001-10-09,1532.89,,269057,269057,48.5,554340,0
2001-10-10,1532.86,,268711,268711,48.5,554340,0
2001-10-11,1532.84,,268480,268480,48.4,554340,0
2001-10-12,1532.83,,268365,268365,48.4,554340,0
2001-10-13,1532.85,,268595,268595,48.5,554340,0
2001-10-14,1532.79,,267903,267903,48.3,554340,0
2001-10-15,1532.76,,267557,267557,48.3,554340,0
2001-10-16,1532.75,,267442,267442,48.2,554340,0
2001-10-17,1532.70,,266865,266865,48.1,554340,0
2001-10-18,1532.68,,266634,266634,48.1,554340,0
2001-10-19,1532.65,,266288,266288,48.0,554340,0
2001-10-20,1532.65,,266288,266288,48.0,554340,0
2001-10-21,1532.62,,265942,265942,48.0,554340,0
2001-10-22,1532.60,,265711,265711,47.9,554340,0
2001-10-23,1532.57,,265365,265365,47.9,554340,0
2001-10-24,1532.56,,265249,265249,47.8,554340,0
2001-10-25,1532.50,,264557,264557,47.7,554340,0
2001-10-26,1532.45,,263980,263980,47.6,554340,0
2001-10-27,1532.43,,263749,263749,47.6,554340,0
2001-10-28,1532.39,,263288,263288,47.5,554340,0
2001-10-29,1532.35,,262826,262826,47.4,554340,0
2001-10-30,1532.33,,262596,262596,47.4,554340,0
2001-10-31,1532.32,,262480,262480,47.4,554340,0
2001-11-01,1532.30,,262249,262249,47.3,554340,0
2001-11-02,1532.27,,261903,261903,47.2,554340,0
2001-11-03,1532.24,,261557,261557,47.2,554340,0
2001-11-04,1532.24,,261557,261557,47.2,554340,0
2001-11-05,1532.20,,261096,261096,47.1,554340,0
2001-11-06,1532.18,,260865,260865,47.1,554340,0
2001-11-07,1532.16,,260634,260634,47.0,554340,0
2001-11-08,1532.14,,260403,260403,47.0,554340,0
2001-11-09,1532.13,,260288,260288,47.0,554340,0
2001-11-10,1532.08,,259711,259711,46.9,554340,0
2001-11-11,1532.06,,259480,259480,46.8,554340,0
2001-11-12,1532.03,,259134,259134,46.7,554340,0
2001-11-13,1532.02,,259019,259019,46.7,554340,0
2001-11-14,1532.00,,258788,258788,46.7,554340,0
2001-11-15,1531.98,,258564,258564,46.6,554340,0
2001-11-16,1532.20,,261096,261096,47.1,554340,0
2001-11-17,1532.19,,260980,260980,47.1,554340,0
2001-11-18,1532.21,,261211,261211,47.1,554340,0
2001-11-19,1532.22,,261326,261326,47.1,554340,0
2001-11-20,1532.31,,262365,262365,47.3,554340,0
2001-11-21,1532.29,,262134,262134,47.3,554340,0
2001-11-22,1532.29,,262134,262134,47.3,554340,0
2001-11-23,1532.29,,262134,262134,47.3,554340,0
2001-11-24,1532.29,,262134,262134,47.3,554340,0
2001-11-25,1532.24,,261557,261557,47.2,554340,0
2001-11-26,1532.22,,261326,261326,47.1,554340,0
2001-11-27,1532.21,,261211,261211,47.1,554340,0
2001-11-28,1532.19,,260980,260980,47.1,554340,0
2001-11-29,1532.20,,261096,261096,47.1,554340,0
2001-11-30,1532.15,,260519,260519,47.0,554340,0
2001-12-01,1532.12,,260173,260173,46.9,554340,0
2001-12-02,1532.14,,260403,260403,47.0,554340,0
2001-12-03,1532.11,,260057,260057,46.9,554340,0
2001-12-04,1532.12,,260173,260173,46.9,554340,0
2001-12-05,1532.09,,259826,259826,46.9,554340,0
2001-12-06,1532.08,,259711,259711,46.9,554340,0
2001-12-07,1532.09,,259826,259826,46.9,554340,0
2001-12-08,1532.12,,260173,260173,46.9,554340,0
2001-12-09,1532.04,,259250,259250,46.8,554340,0
2001-12-10,1532.02,,259019,259019,46.7,554340,0
2001-12-11,1532.00,,258788,258788,46.7,554340,0
2001-12-12,1532.00,,258788,258788,46.7,554340,0
2001-12-13,1532.00,,258788,258788,46.7,554340,0
2001-12-14,1531.99,,258676,258676,46.7,554340,0
2001-12-15,1531.95,,258229,258229,46.6,554340,0
2001-12-16,1531.95,,258229,258229,46.6,554340,0
2001-12-17,1531.99,,258676,258676,46.7,554340,0
2001-12-18,1531.94,,258117,258117,46.6,554340,0
2001-12-19,,,258000,258000,46.5,554340,0
2001-12-20,,,257800,257800,46.5,554340,0
2001-12-21,,,257600,257600,46.5,554340,0
2001-12-22,1531.90,,257670,257670,46.5,554340,0
2001-12-23,1531.88,,257446,257446,46.4,554340,0
2001-12-24,1531.87,,257334,257334,46.4,554340,0
2001-12-25,1531.87,,257334,257334,46.4,554340,0
2001-12-26,1531.85,,257111,257111,46.4,554340,0
2001-12-27,1531.84,,256999,256999,46.4,554340,0
2001-12-28,1531.84,,256999,256999,46.4,554340,0
2001-12-29,1531.80,,256552,256552,46.3,554340,0
2001-12-30,1531.77,,256216,256216,46.2,554340,0
2001-12-31,1531.76,,256105,256105,46.2,554340,0
2002-01-01,1531.73,,255769,255769,46.1,554340,0
2002-01-02,1531.75,,255993,255993,46.2,554340,0
2002-01-03,1531.73,,255769,255769,46.1,554340,0
2002-01-04,1531.72,,255657,255657,46.1,554340,0
2002-01-05,1531.72,,255657,255657,46.1,554340,0
2002-01-06,1531.71,,255546,255546,46.1,554340,0
2002-01-07,1531.72,,255657,255657,46.1,554340,0
2002-01-08,1531.72,,255657,255657,46.1,554340,0
2002-01-09,1531.72,,255657,255657,46.1,554340,0
2002-01-10,1531.72,,255657,255657,46.1,554340,0
2002-01-11,1531.71,,255546,255546,46.1,554340,0
2002-01-12,1531.71,,255546,255546,46.1,554340,0
2002-01-13,1531.70,,255434,255434,46.1,554340,0
2002-01-14,1531.70,,255434,255434,46.1,554340,0
2002-01-15,1531.68,,255210,255210,46.0,554340,0
2002-01-16,1531.67,,255098,255098,46.0,554340,0
2002-01-17,1531.68,,255210,255210,46.0,554340,0
2002-01-18,1531.65,,254875,254875,46.0,554340,0
2002-01-19,1531.67,,255098,255098,46.0,554340,0
2002-01-20,1531.63,,254651,254651,45.9,554340,0
2002-01-21,1531.65,,254875,254875,46.0,554340,0
2002-01-22,1531.62,,254539,254539,45.9,554340,0
2002-01-23,1531.64,,254763,254763,46.0,554340,0
2002-01-24,1531.63,,254651,254651,45.9,554340,0
2002-01-25,1531.62,,254539,254539,45.9,554340,0
2002-01-26,1531.62,,254539,254539,45.9,554340,0
2002-01-27,1531.61,,254427,254427,45.9,554340,0
2002-01-28,1531.61,,254427,254427,45.9,554340,0
2002-01-29,1531.62,,254539,254539,45.9,554340,0
2002-01-30,1531.61,,254427,254427,45.9,554340,0
2002-01-31,1531.64,,254763,254763,46.0,554340,0
2002-02-01,1531.59,,254204,254204,45.9,554340,0
2002-02-02,1531.57,,253980,253980,45.8,554340,0
2002-02-03,1531.55,,253757,253757,45.8,554340,0
2002-02-04,1531.54,,253645,253645,45.8,554340,0
2002-02-05,1531.55,,253757,253757,45.8,554340,0
2002-02-06,1531.63,,254651,254651,45.9,554340,0
2002-02-07,1531.62,,254539,254539,45.9,554340,0
2002-02-08,1531.62,,254539,254539,45.9,554340,0
2002-02-09,1531.59,,254204,254204,45.9,554340,0
2002-02-10,1531.62,,254539,254539,45.9,554340,0
2002-02-11,1531.58,,254092,254092,45.8,554340,0
2002-02-12,1531.55,,253757,253757,45.8,554340,0
2002-02-13,1531.55,,253757,253757,45.8,554340,0
2002-02-14,1531.54,,253645,253645,45.8,554340,0
2002-02-15,1531.52,,253421,253421,45.7,554340,0
2002-02-16,1531.51,,253309,253309,45.7,554340,0
2002-02-17,1531.50,,253198,253198,45.7,554340,0
2002-02-18,1531.49,,253086,253086,45.7,554340,0
2002-02-19,1531.50,,253198,253198,45.7,554340,0
2002-02-20,1531.47,,252862,252862,45.6,554340,0
2002-02-21,1531.46,,252750,252750,45.6,554340,0
2002-02-22,1531.45,,252638,252638,45.6,554340,0
2002-02-23,1531.42,,252303,252303,45.5,554340,0
2002-02-24,1531.40,,252079,252079,45.5,554340,0
2002-02-25,1531.38,,251856,251856,45.4,554340,0
2002-02-26,1531.41,,252191,252191,45.5,554340,0
2002-02-27,1531.32,,251185,251185,45.3,554340,0
2002-02-28,1531.29,,250849,250849,45.3,554340,0
2002-03-01,1531.29,,250849,250849,45.3,554340,0
2002-03-02,1531.30,,250961,250961,45.3,554340,0
2002-03-03,1531.22,,250067,250067,45.1,554340,0
2002-03-04,1531.19,,249731,249731,45.1,554340,0
2002-03-05,1531.18,,249620,249620,45.0,554340,0
2002-03-06,1531.15,,249284,249284,45.0,554340,0
2002-03-07,1531.16,,249396,249396,45.0,554340,0
2002-03-08,1531.13,,249061,249061,44.9,554340,0
2002-03-09,1531.12,,248949,248949,44.9,554340,0
2002-03-10,1531.07,,248390,248390,44.8,554340,0
2002-03-11,1531.05,,248166,248166,44.8,554340,0
2002-03-12,1531.03,,247942,247942,44.7,554340,0
2002-03-13,1531.02,,247831,247831,44.7,554340,0
2002-03-14,1531.00,,247607,247607,44.7,554340,0
2002-03-15,1530.97,,247282,247282,44.6,554340,0
2002-03-16,1530.94,,246956,246956,44.5,554340,0
2002-03-17,1530.92,,246740,246740,44.5,554340,0
2002-03-18,1530.89,,246414,246414,44.5,554340,0
2002-03-19,1530.90,,246523,246523,44.5,554340,0
2002-03-20,1531.00,,247607,247607,44.7,554340,0
2002-03-21,1531.05,,248166,248166,44.8,554340,0
2002-03-22,1531.09,,248613,248613,44.8,554340,0
2002-03-23,1531.08,,248501,248501,44.8,554340,0
2002-03-24,1531.09,,248613,248613,44.8,554340,0
2002-03-25,1531.10,,248725,248725,44.9,554340,0
2002-03-26,1531.07,,248390,248390,44.8,554340,0
2002-03-27,1531.05,,248166,248166,44.8,554340,0
2002-03-28,1531.04,,248054,248054,44.7,554340,0
2002-03-29,1531.02,,247831,247831,44.7,554340,0
2002-03-30,1531.03,,247942,247942,44.7,554340,0
2002-03-31,1531.04,,248054,248054,44.7,554340,0
2002-04-01,1530.99,,247499,247499,44.6,554340,0
2002-04-02,1530.98,,247390,247390,44.6,554340,0
2002-04-03,1530.97,,247282,247282,44.6,554340,0
2002-04-04,1530.91,,246631,246631,44.5,554340,0
2002-04-05,1530.89,,246414,246414,44.5,554340,0
2002-04-06,1530.87,,246197,246197,44.4,554340,0
2002-04-07,1530.86,,246089,246089,44.4,554340,0
2002-04-08,1530.88,,246306,246306,44.4,554340,0
2002-04-09,1530.85,,245981,245981,44.4,554340,0
2002-04-10,1530.83,,245764,245764,44.3,554340,0
2002-04-11,1530.81,,245547,245547,44.3,554340,0
2002-04-12,1530.80,,245438,245438,44.3,554340,0
2002-04-13,1530.76,,245005,245005,44.2,554340,0
2002-04-14,1530.75,,244896,244896,44.2,554340,0
2002-04-15,1530.74,,244788,244788,44.2,554340,0
2002-04-16,1530.74,,244788,244788,44.2,554340,0
2002-04-17,1530.68,,244137,244137,44.0,554340,0
2002-04-18,1530.67,,244029,244029,44.0,554340,0
2002-04-19,1530.64,,243704,243704,44.0,554340,0
2002-04-20,1530.63,,243595,243595,43.9,554340,0
2002-04-21,1530.60,,243270,243270,43.9,554340,0
2002-04-22,1530.59,,243161,243161,43.9,554340,0
2002-04-23,1530.56,,242836,242836,43.8,554340,0
2002-04-24,1530.52,,242402,242402,43.7,554340,0
2002-04-25,1530.50,,242186,242186,43.7,554340,0
2002-04-26,1530.49,,242077,242077,43.7,554340,0
2002-04-27,1530.44,,241535,241535,43.6,554340,0
2002-04-28,1530.41,,241210,241210,43.5,554340,0
2002-04-29,1530.39,,240993,240993,43.5,554340,0
2002-04-30,1530.36,,240667,240667,43.4,554340,0
2002-05-01,1530.34,,240451,240451,43.4,554340,0
2002-05-02,1530.30,,240017,240017,43.3,554340,0
2002-05-03,1530.26,,239583,239583,43.2,554340,0
2002-05-04,1530.22,,239149,239149,43.1,554340,0
2002-05-05,1530.32,,240234,240234,43.3,554340,0
2002-05-06,1530.28,,239800,239800,43.3,554340,0
2002-05-07,1530.31,,240125,240125,43.3,554340,0
2002-05-08,1530.32,,240234,240234,43.3,554340,0
2002-05-09,1530.34,,240451,240451,43.4,554340,0
2002-05-10,1530.28,,239800,239800,43.3,554340,0
2002-05-11,1530.19,,238824,238824,43.1,554340,0
2002-05-12,1530.20,,238933,238933,43.1,554340,0
2002-05-13,1530.19,,238824,238824,43.1,554340,0
2002-05-14,1530.11,,237957,237957,42.9,554340,0
2002-05-15,1530.04,,237198,237198,42.8,554340,0
2002-05-16,1530.01,,236872,236872,42.7,554340,0
2002-05-17,1529.97,,236449,236449,42.7,554340,0
2002-05-18,1529.94,,236134,236134,42.6,554340,0
2002-05-19,1529.89,,235608,235608,42.5,554340,0
2002-05-20,1529.85,,235188,235188,42.4,554340,0
2002-05-21,1529.78,,234453,234453,42.3,554340,0
2002-05-22,1529.74,,234032,234032,42.2,554340,0
2002-05-23,1529.69,,233507,233507,42.1,554340,0
2002-05-24,1529.65,,233087,233087,42.0,554340,0
2002-05-25,1529.60,,232562,232562,42.0,554340,0
2002-05-26,1529.72,,233822,233822,42.2,554340,0
2002-05-27,1529.68,,233402,233402,42.1,554340,0
2002-05-28,1529.83,,234978,234978,42.4,554340,0
2002-05-29,1529.91,,235818,235818,42.5,554340,0
2002-05-30,1529.96,,236344,236344,42.6,554340,0
2002-05-31,1529.98,,236554,236554,42.7,554340,0
2002-06-01,1529.96,,236344,236344,42.6,554340,0
2002-06-02,1529.94,,236134,236134,42.6,554340,0
2002-06-03,1529.90,,235713,235713,42.5,554340,0
2002-06-04,1529.87,,235398,235398,42.5,554340,0
2002-06-05,1529.82,,234873,234873,42.4,554340,0
2002-06-06,1529.80,,234663,234663,42.3,554340,0
2002-06-07,1529.76,,234243,234243,42.3,554340,0
2002-06-08,1529.76,,234243,234243,42.3,554340,0
2002-06-09,1529.75,,234138,234138,42.2,554340,0
2002-06-10,1529.73,,233927,233927,42.2,554340,0
2002-06-11,1529.70,,233612,233612,42.1,554340,0
2002-06-12,1529.66,,233192,233192,42.1,554340,0
2002-06-13,1529.63,,232877,232877,42.0,554340,0
2002-06-14,1529.60,,232562,232562,42.0,554340,0
2002-06-15,1529.55,,232036,232036,41.9,554340,0
2002-06-16,1529.55,,232036,232036,41.9,554340,0
2002-06-17,1529.54,,231931,231931,41.8,554340,0
2002-06-18,1529.50,,231511,231511,41.8,554340,0
2002-06-19,1529.47,,231196,231196,41.7,554340,0
2002-06-20,1529.44,,230881,230881,41.6,554340,0
2002-06-21,1529.39,,230355,230355,41.6,554340,0
2002-06-22,1529.36,,230040,230040,41.5,554340,0
2002-06-23,1529.33,,229725,229725,41.4,554340,0
2002-06-24,1529.29,,229305,229305,41.4,554340,0
2002-06-25,1529.25,,228884,228884,41.3,554340,0
2002-06-26,1529.21,,228464,228464,41.2,554340,0
2002-06-27,1529.16,,227939,227939,41.1,554340,0
2002-06-28,1529.14,,227729,227729,41.1,554340,0
2002-06-29,1529.10,,227309,227309,41.0,554340,0
2002-06-30,1529.04,,226678,226678,40.9,554340,0
2002-07-01,1529.01,,226363,226363,40.8,554340,0
2002-07-02,1528.97,,225953,225953,40.8,554340,0
2002-07-03,1529.01,,226363,226363,40.8,554340,0
2002-07-04,1529.64,,232982,232982,42.0,554340,0
2002-07-05,1530.03,,237089,237089,42.8,554340,0
2002-07-06,1530.17,,238607,238607,43.0,554340,0
2002-07-07,1530.26,,239583,239583,43.2,554340,0
2002-07-08,1530.38,,240884,240884,43.5,554340,0
2002-07-09,1530.46,,241752,241752,43.6,554340,0
2002-07-10,1530.49,,242077,242077,43.7,554340,0
2002-07-11,1530.50,,242186,242186,43.7,554340,0
2002-07-12,1530.49,,242077,242077,43.7,554340,0
2002-07-13,1530.47,,241860,241860,43.6,554340,0
2002-07-14,1530.45,,241643,241643,43.6,554340,0
2002-07-15,1530.43,,241426,241426,43.6,554340,0
2002-07-16,1530.41,,241210,241210,43.5,554340,0
2002-07-17,1530.39,,240993,240993,43.5,554340,0
2002-07-18,1530.36,,240667,240667,43.4,554340,0
2002-07-19,1530.34,,240451,240451,43.4,554340,0
2002-07-20,1530.31,,240125,240125,43.3,554340,0
2002-07-21,1530.28,,239800,239800,43.3,554340,0
2002-07-22,1530.25,,239475,239475,43.2,554340,0
2002-07-23,1530.21,,239041,239041,43.1,554340,0
2002-07-24,1530.18,,238716,238716,43.1,554340,0
2002-07-25,1530.14,,238282,238282,43.0,554340,0
2002-07-26,1530.10,,237848,237848,42.9,554340,0
2002-07-27,1530.05,,237306,237306,42.8,554340,0
2002-07-28,1529.99,,236659,236659,42.7,554340,0
2002-07-29,1529.97,,236449,236449,42.7,554340,0
2002-07-30,1529.94,,236134,236134,42.6,554340,0
2002-07-31,1530.01,,236872,236872,42.7,554340,0
2002-08-01,1530.03,,237089,237089,42.8,554340,0
2002-08-02,1530.02,,236981,236981,42.8,554340,0
2002-08-03,1529.99,,236659,236659,42.7,554340,0
2002-08-04,1529.97,,236449,236449,42.7,554340,0
2002-08-05,1529.94,,236134,236134,42.6,554340,0
2002-08-06,1529.91,,235818,235818,42.5,554340,0
2002-08-07,1529.87,,235398,235398,42.5,554340,0
2002-08-08,1529.84,,235083,235083,42.4,554340,0
2002-08-09,1529.80,,234663,234663,42.3,554340,0
2002-08-10,1529.76,,234243,234243,42.3,554340,0
2002-08-11,1529.71,,233717,233717,42.2,554340,0
2002-08-12,1529.68,,233402,233402,42.1,554340,0
2002-08-13,1529.62,,232772,232772,42.0,554340,0
2002-08-14,1529.61,,232667,232667,42.0,554340,0
2002-08-15,1529.55,,232036,232036,41.9,554340,0
2002-08-16,1529.55,,232036,232036,41.9,554340,0
2002-08-17,1529.50,,231511,231511,41.8,554340,0
2002-08-18,1529.46,,231091,231091,41.7,554340,0
2002-08-19,1529.42,,230671,230671,41.6,554340,0
2002-08-20,1529.37,,230145,230145,41.5,554340,0
2002-08-21,1529.32,,229620,229620,41.4,554340,0
2002-08-22,1529.27,,229095,229095,41.3,554340,0
2002-08-23,1529.24,,228779,228779,41.3,554340,0
2002-08-24,1529.19,,228254,228254,41.2,554340,0
2002-08-25,1529.15,,227834,227834,41.1,554340,0
2002-08-26,1529.10,,227309,227309,41.0,554340,0
2002-08-27,1529.07,,226993,226993,40.9,554340,0
2002-08-28,1529.01,,226363,226363,40.8,554340,0
2002-08-29,1528.96,,225851,225851,40.7,554340,0
2002-08-30,1528.94,,225648,225648,40.7,554340,0
2002-08-31,1528.90,,225241,225241,40.6,554340,0
2002-09-01,1528.85,,224733,224733,40.5,554340,0
2002-09-02,1528.81,,224326,224326,40.5,554340,0
2002-09-03,1528.77,,223919,223919,40.4,554340,0
2002-09-04,1528.73,,223513,223513,40.3,554340,0
2002-09-05,1528.69,,223106,223106,40.2,554340,0
2002-09-06,1528.65,,222699,222699,40.2,554340,0
2002-09-07,1528.62,,222394,222394,40.1,554340,0
2002-09-08,1528.55,,221682,221682,40.0,554340,0
2002-09-09,1528.54,,221581,221581,40.0,554340,0
2002-09-10,1528.53,,221479,221479,40.0,554340,0
2002-09-11,1528.50,,221174,221174,39.9,554340,0
2002-09-12,1528.46,,220767,220767,39.8,554340,0
2002-09-13,1528.43,,220462,220462,39.8,554340,0
2002-09-14,1528.39,,220056,220056,39.7,554340,0
2002-09-15,1528.38,,219954,219954,39.7,554340,0
2002-09-16,1528.38,,219954,219954,39.7,554340,0
2002-09-17,1528.35,,219649,219649,39.6,554340,0
2002-09-18,1528.32,,219344,219344,39.6,554340,0
2002-09-19,1528.25,,218632,218632,39.4,554340,0
2002-09-20,1528.29,,219039,219039,39.5,554340,0
2002-09-21,1528.24,,218530,218530,39.4,554340,0
2002-09-22,1528.21,,218225,218225,39.4,554340,0
2002-09-23,1528.16,,217717,217717,39.3,554340,0
2002-09-24,1528.12,,217310,217310,39.2,554340,0
2002-09-25,1528.08,,216903,216903,39.1,554340,0
2002-09-26,1528.05,,216598,216598,39.1,554340,0
2002-09-27,1528.02,,216293,216293,39.0,554340,0
2002-09-28,1527.98,,215893,215893,38.9,554340,0
2002-09-29,1527.94,,215500,215500,38.9,554340,0
2002-09-30,1527.90,,215107,215107,38.8,554340,0
2002-10-01,1527.86,,214714,214714,38.7,554340,0
2002-10-02,1527.83,,214419,214419,38.7,554340,0
2002-10-03,1527.79,,214026,214026,38.6,554340,0
2002-10-04,1527.76,,213731,213731,38.6,554340,0
2002-10-05,1527.71,,213239,213239,38.5,554340,0
2002-10-06,1527.67,,212846,212846,38.4,554340,0
2002-10-07,1527.66,,212748,212748,38.4,554340,0
2002-10-08,1527.65,,212650,212650,38.4,554340,0
2002-10-09,1527.70,,213141,213141,38.4,554340,0
2002-10-10,1527.69,,213043,213043,38.4,554340,0
2002-10-11,1527.66,,212748,212748,38.4,554340,0
2002-10-12,1527.66,,212748,212748,38.4,554340,0
2002-10-13,1527.65,,212650,212650,38.4,554340,0
2002-10-14,1527.60,,212158,212158,38.3,554340,0
2002-10-15,1527.60,,212158,212158,38.3,554340,0
2002-10-16,1527.57,,211863,211863,38.2,554340,0
2002-10-17,1527.55,,211666,211666,38.2,554340,0
2002-10-18,1527.53,,211470,211470,38.1,554340,0
2002-10-19,1527.71,,213239,213239,38.5,554340,0
2002-10-20,1528.17,,217819,217819,39.3,554340,0
2002-10-21,1528.24,,218530,218530,39.4,554340,0
2002-10-22,1528.26,,218734,218734,39.5,554340,0
2002-10-23,1528.29,,219039,219039,39.5,554340,0
2002-10-24,1528.33,,219445,219445,39.6,554340,0
2002-10-25,1528.36,,219750,219750,39.6,554340,0
2002-10-26,1528.40,,220157,220157,39.7,554340,0
2002-10-27,1528.38,,219954,219954,39.7,554340,0
2002-10-28,1528.39,,220056,220056,39.7,554340,0
2002-10-29,1528.40,,220157,220157,39.7,554340,0
2002-10-30,1528.39,,220056,220056,39.7,554340,0
2002-10-31,1528.39,,220056,220056,39.7,554340,0
2002-11-01,1528.41,,220259,220259,39.7,554340,0
2002-11-02,1528.43,,220462,220462,39.8,554340,0
2002-11-03,1528.45,,220666,220666,39.8,554340,0
2002-11-04,1528.45,,220666,220666,39.8,554340,0
2002-11-05,1528.45,,220666,220666,39.8,554340,0
2002-11-06,1528.44,,220564,220564,39.8,554340,0
2002-11-07,1528.44,,220564,220564,39.8,554340,0
2002-11-08,1528.42,,220361,220361,39.8,554340,0
2002-11-09,1528.42,,220361,220361,39.8,554340,0
2002-11-10,1528.41,,220259,220259,39.7,554340,0
2002-11-11,1528.39,,220056,220056,39.7,554340,0
2002-11-12,1528.36,,219750,219750,39.6,554340,0
2002-11-13,1528.35,,219649,219649,39.6,554340,0
2002-11-14,1528.33,,219445,219445,39.6,554340,0
2002-11-15,1528.32,,219344,219344,39.6,554340,0
2002-11-16,1528.30,,219140,219140,39.5,554340,0
2002-11-17,1528.26,,218734,218734,39.5,554340,0
2002-11-18,1528.25,,218632,218632,39.4,554340,0
2002-11-19,1528.24,,218530,218530,39.4,554340,0
2002-11-20,1528.22,,218327,218327,39.4,554340,0
2002-11-21,1528.21,,218225,218225,39.4,554340,0
2002-11-22,1528.20,,218124,218124,39.3,554340,0
2002-11-23,1528.17,,217819,217819,39.3,554340,0
2002-11-24,1528.16,,217717,217717,39.3,554340,0
2002-11-25,1528.13,,217412,217412,39.2,554340,0
2002-11-26,1528.11,,217208,217208,39.2,554340,0
2002-11-27,1528.09,,217005,217005,39.1,554340,0
2002-11-28,1528.06,,216700,216700,39.1,554340,0
2002-11-29,1528.04,,216497,216497,39.1,554340,0
2002-11-30,1528.03,,216395,216395,39.0,554340,0
2002-12-01,1528.00,,216090,216090,39.0,554340,0
2002-12-02,1527.99,,215992,215992,39.0,554340,0
2002-12-03,1527.97,,215795,215795,38.9,554340,0
2002-12-04,1528.06,,216700,216700,39.1,554340,0
2002-12-05,1528.04,,216497,216497,39.1,554340,0
2002-12-06,1528.00,,216090,216090,39.0,554340,0
2002-12-07,1527.99,,215992,215992,39.0,554340,0
2002-12-08,1527.99,,215992,215992,39.0,554340,0
2002-12-09,1528.05,,216598,216598,39.1,554340,0
2002-12-10,1528.06,,216700,216700,39.1,554340,0
2002-12-11,1528.05,,216598,216598,39.1,554340,0
2002-12-12,1528.06,,216700,216700,39.1,554340,0
2002-12-13,1528.02,,216293,216293,39.0,554340,0
2002-12-14,1528.01,,216192,216192,39.0,554340,0
2002-12-15,1528.01,,216192,216192,39.0,554340,0
2002-12-16,1527.99,,215992,215992,39.0,554340,0
2002-12-17,1527.98,,215893,215893,38.9,554340,0
2002-12-18,1527.98,,215893,215893,38.9,554340,0
2002-12-19,1527.97,,215795,215795,38.9,554340,0
2002-12-20,1527.93,,215402,215402,38.9,554340,0
2002-12-21,1527.93,,215402,215402,38.9,554340,0
2002-12-22,1527.90,,215107,215107,38.8,554340,0
2002-12-23,1527.88,,214910,214910,38.8,554340,0
2002-12-24,1527.95,,215599,215599,38.9,554340,0
2002-12-25,1527.87,,214812,214812,38.8,554340,0
2002-12-26,1527.85,,214615,214615,38.7,554340,0
2002-12-27,1527.85,,214615,214615,38.7,554340,0
2002-12-28,1527.83,,214419,214419,38.7,554340,0
2002-12-29,1527.81,,214222,214222,38.6,554340,0
2002-12-30,1527.82,,214321,214321,38.7,554340,0
2002-12-31,1527.81,,214222,214222,38.6,554340,0
2003-01-01,1527.79,,214026,214026,38.6,554340,0
2003-01-02,1527.77,,213829,213829,38.6,554340,0
2003-01-03,1527.74,,213534,213534,38.5,554340,0
2003-01-04,1527.74,,213534,213534,38.5,554340,0
2003-01-05,1527.73,,213436,213436,38.5,554340,0
2003-01-06,1527.71,,213239,213239,38.5,554340,0
2003-01-07,1527.68,,212944,212944,38.4,554340,0
2003-01-08,1527.68,,212944,212944,38.4,554340,0
2003-01-09,1527.66,,212748,212748,38.4,554340,0
2003-01-10,1527.66,,212748,212748,38.4,554340,0
2003-01-11,1527.62,,212355,212355,38.3,554340,0
2003-01-12,1527.61,,212256,212256,38.3,554340,0
2003-01-13,1527.64,,212551,212551,38.3,554340,0
2003-01-14,1527.63,,212453,212453,38.3,554340,0
2003-01-15,1527.62,,212355,212355,38.3,554340,0
2003-01-16,1527.62,,212355,212355,38.3,554340,0
2003-01-17,1527.57,,211863,211863,38.2,554340,0
2003-01-18,1527.57,,211863,211863,38.2,554340,0
2003-01-19,1527.57,,211863,211863,38.2,554340,0
2003-01-20,1527.56,,211765,211765,38.2,554340,0
2003-01-21,1527.55,,211666,211666,38.2,554340,0
2003-01-22,1527.53,,211470,211470,38.1,554340,0
2003-01-23,1527.50,,211175,211175,38.1,554340,0
2003-01-24,1527.46,,210782,210782,38.0,554340,0
2003-01-25,1527.45,,210684,210684,38.0,554340,0
2003-01-26,1527.44,,210585,210585,38.0,554340,0
2003-01-27,1527.43,,210487,210487,38.0,554340,0
2003-01-28,1527.42,,210389,210389,38.0,554340,0
2003-01-29,1527.41,,210290,210290,37.9,554340,0
2003-01-30,1527.40,,210192,210192,37.9,554340,0
2003-01-31,1527.37,,209897,209897,37.9,554340,0
2003-02-01,1527.37,,209897,209897,37.9,554340,0
2003-02-02,1527.36,,209799,209799,37.8,554340,0
2003-02-03,1527.36,,209799,209799,37.8,554340,0
2003-02-04,1527.32,,209406,209406,37.8,554340,0
2003-02-05,1527.28,,209012,209012,37.7,554340,0
2003-02-06,1527.29,,209111,209111,37.7,554340,0
2003-02-07,1527.30,,209209,209209,37.7,554340,0
2003-02-08,1527.23,,208521,208521,37.6,554340,0
2003-02-09,1527.23,,208521,208521,37.6,554340,0
2003-02-10,1527.23,,208521,208521,37.6,554340,0
2003-02-11,1527.20,,208226,208226,37.6,554340,0
2003-02-12,1527.21,,208324,208324,37.6,554340,0
2003-02-13,1527.19,,208128,208128,37.5,554340,0
2003-02-14,1527.21,,208324,208324,37.6,554340,0
2003-02-15,1527.24,,208619,208619,37.6,554340,0
2003-02-16,1527.22,,208423,208423,37.6,554340,0
2003-02-17,1527.17,,207931,207931,37.5,554340,0
2003-02-18,1527.17,,207931,207931,37.5,554340,0
2003-02-19,1527.16,,207833,207833,37.5,554340,0
2003-02-20,1527.13,,207538,207538,37.4,554340,0
2003-02-21,1527.21,,208324,208324,37.6,554340,0
2003-02-22,1527.27,,208914,208914,37.7,554340,0
2003-02-23,1527.25,,208718,208718,37.7,554340,0
2003-02-24,1527.24,,208619,208619,37.6,554340,0
2003-02-25,1527.20,,208226,208226,37.6,554340,0
2003-02-26,1527.19,,208128,208128,37.5,554340,0
2003-02-27,1527.19,,208128,208128,37.5,554340,0
2003-02-28,1527.19,,208128,208128,37.5,554340,0
2003-03-01,1527.18,,208029,208029,37.5,554340,0
2003-03-02,1527.17,,207931,207931,37.5,554340,0
2003-03-03,1527.17,,207931,207931,37.5,554340,0
2003-03-04,1527.21,,208324,208324,37.6,554340,0
2003-03-05,1527.20,,208226,208226,37.6,554340,0
2003-03-06,1527.18,,208029,208029,37.5,554340,0
2003-03-07,1527.15,,207735,207735,37.5,554340,0
2003-03-08,1527.16,,207833,207833,37.5,554340,0
2003-03-09,1527.14,,207636,207636,37.5,554340,0
2003-03-10,1527.12,,207440,207440,37.4,554340,0
2003-03-11,1527.09,,207145,207145,37.4,554340,0
2003-03-12,1527.11,,207341,207341,37.4,554340,0
2003-03-13,1527.08,,207046,207046,37.4,554340,0
2003-03-14,1527.08,,207046,207046,37.4,554340,0
2003-03-15,1527.06,,206850,206850,37.3,554340,0
2003-03-16,1527.10,,207243,207243,37.4,554340,0
2003-03-17,1527.11,,207341,207341,37.4,554340,0
2003-03-18,1527.10,,207243,207243,37.4,554340,0
2003-03-19,1527.08,,207046,207046,37.4,554340,0
2003-03-20,1527.05,,206751,206751,37.3,554340,0
2003-03-21,1527.01,,206358,206358,37.2,554340,0
2003-03-22,1527.06,,206850,206850,37.3,554340,0
2003-03-23,1527.02,,206457,206457,37.2,554340,0
2003-03-24,1527.01,,206358,206358,37.2,554340,0
2003-03-25,1526.98,,206070,206070,37.2,554340,0
2003-03-26,1526.98,,206070,206070,37.2,554340,0
2003-03-27,1526.95,,205785,205785,37.1,554340,0
2003-03-28,1526.98,,206070,206070,37.2,554340,0
2003-03-29,1526.90,,205311,205311,37.0,554340,0
2003-03-30,1526.84,,204741,204741,36.9,554340,0
2003-03-31,1526.81,,204457,204457,36.9,554340,0
2003-04-01,1526.77,,204077,204077,36.8,554340,0
2003-04-02,1526.75,,203887,203887,36.8,554340,0
2003-04-03,1526.74,,203792,203792,36.8,554340,0
2003-04-04,1526.72,,203602,203602,36.7,554340,0
2003-04-05,1526.71,,203507,203507,36.7,554340,0
2003-04-06,1526.69,,203317,203317,36.7,554340,0
2003-04-07,1526.65,,202938,202938,36.6,554340,0
2003-04-08,1526.64,,202843,202843,36.6,554340,0
2003-04-09,1526.58,,202273,202273,36.5,554340,0
2003-04-10,1526.55,,201989,201989,36.4,554340,0
2003-04-11,1526.51,,201609,201609,36.4,554340,0
2003-04-12,1526.50,,201514,201514,36.4,554340,0
2003-04-13,1526.46,,201134,201134,36.3,554340,0
2003-04-14,1526.43,,200850,200850,36.2,554340,0
2003-04-15,1526.41,,200660,200660,36.2,554340,0
2003-04-16,1526.38,,200375,200375,36.1,554340,0
2003-04-17,1526.38,,200375,200375,36.1,554340,0
2003-04-18,1526.34,,199995,199995,36.1,554340,0
2003-04-19,1526.30,,199616,199616,36.0,554340,0
2003-04-20,1526.29,,199521,199521,36.0,554340,0
2003-04-21,1526.25,,199141,199141,35.9,554340,0
2003-04-22,1526.21,,198761,198761,35.9,554340,0
2003-04-23,1526.17,,198382,198382,35.8,554340,0
2003-04-24,1526.14,,198097,198097,35.7,554340,0
2003-04-25,1526.11,,197812,197812,35.7,554340,0
2003-04-26,1526.08,,197527,197527,35.6,554340,0
2003-04-27,1526.04,,197148,197148,35.6,554340,0
2003-04-28,1525.99,,196677,196677,35.5,554340,0
2003-04-29,1525.96,,196402,196402,35.4,554340,0
2003-04-30,1525.93,,196128,196128,35.4,554340,0
2003-05-01,1525.98,,196585,196585,35.5,554340,0
2003-05-02,1525.99,,196677,196677,35.5,554340,0
2003-05-03,1526.00,,196768,196768,35.5,554340,0
2003-05-04,1525.99,,196677,196677,35.5,554340,0
2003-05-05,1525.96,,196402,196402,35.4,554340,0
2003-05-06,1525.92,,196036,196036,35.4,554340,0
2003-05-07,1525.87,,195579,195579,35.3,554340,0
2003-05-08,1525.84,,195305,195305,35.2,554340,0
2003-05-09,1525.81,,195031,195031,35.2,554340,0
2003-05-10,1525.78,,194756,194756,35.1,554340,0
2003-05-11,1525.75,,194482,194482,35.1,554340,0
2003-05-12,1525.67,,193750,193750,35.0,554340,0
2003-05-13,1525.63,,193385,193385,34.9,554340,0
2003-05-14,1525.62,,193293,193293,34.9,554340,0
2003-05-15,1525.57,,192836,192836,34.8,554340,0
2003-05-16,1525.54,,192562,192562,34.7,554340,0
2003-05-17,1525.50,,192196,192196,34.7,554340,0
2003-05-18,1525.44,,191647,191647,34.6,554340,0
2003-05-19,1525.39,,191190,191190,34.5,554340,0
2003-05-20,1525.35,,190824,190824,34.4,554340,0
2003-05-21,1525.29,,190276,190276,34.3,554340,0
2003-05-22,1525.28,,190184,190184,34.3,554340,0
2003-05-23,1525.25,,189910,189910,34.3,554340,0
2003-05-24,1525.22,,189636,189636,34.2,554340,0
2003-05-25,1525.19,,189361,189361,34.2,554340,0
2003-05-26,1525.15,,188996,188996,34.1,554340,0
2003-05-27,1525.21,,189544,189544,34.2,554340,0
2003-05-28,1525.18,,189270,189270,34.1,554340,0
2003-05-29,1525.16,,189087,189087,34.1,554340,0
2003-05-30,1525.13,,188813,188813,34.1,554340,0
2003-05-31,1525.08,,188356,188356,34.0,554340,0
2003-06-01,1525.06,,188173,188173,33.9,554340,0
2003-06-02,1525.04,,187990,187990,33.9,554340,0
2003-06-03,1525.07,,188264,188264,34.0,554340,0
2003-06-04,1525.15,,188996,188996,34.1,554340,0
2003-06-05,1525.66,,193659,193659,34.9,554340,0
2003-06-06,1526.31,,199711,199711,36.0,554340,0
2003-06-07,1527.21,,208324,208324,37.6,554340,0
2003-06-08,1527.61,,212256,212256,38.3,554340,0
2003-06-09,1527.76,,213731,213731,38.6,554340,0
2003-06-10,1528.07,,216802,216802,39.1,554340,0
2003-06-11,1528.19,,218022,218022,39.3,554340,0
2003-06-12,1528.25,,218632,218632,39.4,554340,0
2003-06-13,1528.28,,218937,218937,39.5,554340,0
2003-06-14,1528.36,,219750,219750,39.6,554340,0
2003-06-15,1528.62,,222394,222394,40.1,554340,0
2003-06-16,1528.95,,225750,225750,40.7,554340,0
2003-06-17,1529.00,,226258,226258,40.8,554340,0
2003-06-18,1529.01,,226363,226363,40.8,554340,0
2003-06-19,1529.00,,226258,226258,40.8,554340,0
2003-06-20,1529.00,,226258,226258,40.8,554340,0
2003-06-21,1528.95,,225750,225750,40.7,554340,0
2003-06-22,1528.91,,225343,225343,40.7,554340,0
2003-06-23,1528.88,,225038,225038,40.6,554340,0
2003-06-24,1528.85,,224733,224733,40.5,554340,0
2003-06-25,1528.80,,224224,224224,40.4,554340,0
2003-06-26,1528.76,,223818,223818,40.4,554340,0
2003-06-27,1528.75,,223716,223716,40.4,554340,0
2003-06-28,1528.72,,223411,223411,40.3,554340,0
2003-06-29,1528.69,,223106,223106,40.2,554340,0
2003-06-30,1528.64,,222598,222598,40.2,554340,0
2003-07-01,1528.62,,222394,222394,40.1,554340,0
2003-07-02,1528.60,,222191,222191,40.1,554340,0
2003-07-03,1528.55,,221682,221682,40.0,554340,0
2003-07-04,1528.52,,221377,221377,39.9,554340,0
2003-07-05,1528.47,,220869,220869,39.8,554340,0
2003-07-06,1528.45,,220666,220666,39.8,554340,0
2003-07-07,1528.42,,220361,220361,39.8,554340,0
2003-07-08,1528.37,,219852,219852,39.7,554340,0
2003-07-09,1528.35,,219649,219649,39.6,554340,0
2003-07-10,1528.32,,219344,219344,39.6,554340,0
2003-07-11,1528.29,,219039,219039,39.5,554340,0
2003-07-12,1528.26,,218734,218734,39.5,554340,0
2003-07-13,1528.21,,218225,218225,39.4,554340,0
2003-07-14,1528.18,,217920,217920,39.3,554340,0
2003-07-15,1528.14,,217514,217514,39.2,554340,0
2003-07-16,1528.07,,216802,216802,39.1,554340,0
2003-07-17,1528.04,,216497,216497,39.1,554340,0
2003-07-18,1528.02,,216293,216293,39.0,554340,0
2003-07-19,1527.97,,215795,215795,38.9,554340,0
2003-07-20,1527.93,,215402,215402,38.9,554340,0
2003-07-21,1527.89,,215009,215009,38.8,554340,0
2003-07-22,1527.83,,214419,214419,38.7,554340,0
2003-07-23,1527.81,,214222,214222,38.6,554340,0
2003-07-24,1527.75,,213632,213632,38.5,554340,0
2003-07-25,1527.71,,213239,213239,38.5,554340,0
2003-07-26,1527.65,,212650,212650,38.4,554340,0
2003-07-27,1527.61,,212256,212256,38.3,554340,0
2003-07-28,1527.55,,211666,211666,38.2,554340,0
2003-07-29,1527.52,,211372,211372,38.1,554340,0
2003-07-30,1527.48,,210978,210978,38.1,554340,0
2003-07-31,1527.43,,210487,210487,38.0,554340,0
2003-08-01,1527.40,,210192,210192,37.9,554340,0
2003-08-02,1527.34,,209602,209602,37.8,554340,0
2003-08-03,1527.29,,209111,209111,37.7,554340,0
2003-08-04,1527.24,,208619,208619,37.6,554340,0
2003-08-05,1527.18,,208029,208029,37.5,554340,0
2003-08-06,1527.14,,207636,207636,37.5,554340,0
2003-08-07,1527.10,,207243,207243,37.4,554340,0
2003-08-08,1527.06,,206850,206850,37.3,554340,0
2003-08-09,1527.01,,206358,206358,37.2,554340,0
2003-08-10,1526.96,,205880,205880,37.1,554340,0
2003-08-11,1526.92,,205501,205501,37.1,554340,0
2003-08-12,1526.85,,204836,204836,37.0,554340,0
2003-08-13,1526.81,,204457,204457,36.9,554340,0
2003-08-14,1526.78,,204172,204172,36.8,554340,0
2003-08-15,1526.73,,203697,203697,36.7,554340,0
2003-08-16,1526.69,,203317,203317,36.7,554340,0
2003-08-17,1526.66,,203033,203033,36.6,554340,0
2003-08-18,1526.63,,202748,202748,36.6,554340,0
2003-08-19,1526.59,,202368,202368,36.5,554340,0
2003-08-20,1526.54,,201894,201894,36.4,554340,0
2003-08-21,1526.49,,201419,201419,36.3,554340,0
2003-08-22,1526.44,,200944,200944,36.2,554340,0
2003-08-23,1526.42,,200755,200755,36.2,554340,0
2003-08-24,1526.39,,200470,200470,36.2,554340,0
2003-08-25,1526.34,,199995,199995,36.1,554340,0
2003-08-26,1526.35,,200090,200090,36.1,554340,0
2003-08-27,1526.31,,199711,199711,36.0,554340,0
2003-08-28,1526.28,,199426,199426,36.0,554340,0
2003-08-29,1526.26,,199236,199236,35.9,554340,0
2003-08-30,1526.21,,198761,198761,35.9,554340,0
2003-08-31,1526.19,,198571,198571,35.8,554340,0
2003-09-01,1526.18,,198477,198477,35.8,554340,0
2003-09-02,1526.14,,198097,198097,35.7,554340,0
2003-09-03,1526.10,,197717,197717,35.7,554340,0
2003-09-04,1526.07,,197432,197432,35.6,554340,0
2003-09-05,1526.03,,197053,197053,35.5,554340,0
2003-09-06,1525.99,,196677,196677,35.5,554340,0
2003-09-07,1525.95,,196311,196311,35.4,554340,0
2003-09-08,1525.91,,195945,195945,35.3,554340,0
2003-09-09,1525.88,,195671,195671,35.3,554340,0
2003-09-10,1525.83,,195214,195214,35.2,554340,0
2003-09-11,1525.78,,194756,194756,35.1,554340,0
2003-09-12,1525.78,,194756,194756,35.1,554340,0
2003-09-13,1525.72,,194208,194208,35.0,554340,0
2003-09-14,1525.69,,193933,193933,35.0,554340,0
2003-09-15,1525.86,,195488,195488,35.3,554340,0
2003-09-16,1525.83,,195214,195214,35.2,554340,0
2003-09-17,1525.79,,194848,194848,35.1,554340,0
2003-09-18,1525.76,,194573,194573,35.1,554340,0
2003-09-19,1525.77,,194665,194665,35.1,554340,0
2003-09-20,1525.73,,194299,194299,35.1,554340,0
2003-09-21,1525.69,,193933,193933,35.0,554340,0
2003-09-22,1525.67,,193750,193750,35.0,554340,0
2003-09-23,1525.62,,193293,193293,34.9,554340,0
2003-09-24,1525.59,,193019,193019,34.8,554340,0
2003-09-25,1525.56,,192745,192745,34.8,554340,0
2003-09-26,1525.66,,193659,193659,34.9,554340,0
2003-09-27,1525.65,,193568,193568,34.9,554340,0
2003-09-28,1525.71,,194116,194116,35.0,554340,0
2003-09-29,1525.74,,194391,194391,35.1,554340,0
2003-09-30,1525.71,,194116,194116,35.0,554340,0
2003-10-01,1525.68,,193842,193842,35.0,554340,0
2003-10-02,1525.65,,193568,193568,34.9,554340,0
2003-10-03,1525.62,,193293,193293,34.9,554340,0
2003-10-04,1525.60,,193110,193110,34.8,554340,0
2003-10-05,1525.58,,192928,192928,34.8,554340,0
2003-10-06,1525.56,,192745,192745,34.8,554340,0
2003-10-07,1525.60,,193110,193110,34.8,554340,0
2003-10-08,1525.58,,192928,192928,34.8,554340,0
2003-10-09,1525.61,,193202,193202,34.9,554340,0
2003-10-10,1526.07,,197432,197432,35.6,554340,0
2003-10-11,1526.56,,202084,202084,36.5,554340,0
2003-10-12,1526.79,,204267,204267,36.8,554340,0
2003-10-13,1526.96,,205880,205880,37.1,554340,0
2003-10-14,1527.10,,207243,207243,37.4,554340,0
2003-10-15,1527.14,,207636,207636,37.5,554340,0
2003-10-16,1527.14,,207636,207636,37.5,554340,0
2003-10-17,1527.15,,207735,207735,37.5,554340,0
2003-10-18,1527.13,,207538,207538,37.4,554340,0
2003-10-19,1527.14,,207636,207636,37.5,554340,0
2003-10-20,1527.12,,207440,207440,37.4,554340,0
2003-10-21,1527.12,,207440,207440,37.4,554340,0
2003-10-22,1527.11,,207341,207341,37.4,554340,0
2003-10-23,1527.10,,207243,207243,37.4,554340,0
2003-10-24,1527.09,,207145,207145,37.4,554340,0
2003-10-25,1527.07,,206948,206948,37.3,554340,0
2003-10-26,1527.01,,206358,206358,37.2,554340,0
2003-10-27,1526.99,,206165,206165,37.2,554340,0
2003-10-28,1526.97,,205975,205975,37.2,554340,0
2003-10-29,1526.96,,205880,205880,37.1,554340,0
2003-10-30,1526.94,,205690,205690,37.1,554340,0
2003-10-31,1526.90,,205311,205311,37.0,554340,0
2003-11-01,1526.89,,205216,205216,37.0,554340,0
2003-11-02,1526.87,,205026,205026,37.0,554340,0
2003-11-03,1526.86,,204931,204931,37.0,554340,0
2003-11-04,1526.86,,204931,204931,37.0,554340,0
2003-11-05,1526.84,,204741,204741,36.9,554340,0
2003-11-06,1526.85,,204836,204836,37.0,554340,0
2003-11-07,1526.81,,204457,204457,36.9,554340,0
2003-11-08,1526.80,,204362,204362,36.9,554340,0
2003-11-09,1526.82,,204551,204551,36.9,554340,0
2003-11-10,1526.79,,204267,204267,36.8,554340,0
2003-11-11,1526.80,,204362,204362,36.9,554340,0
2003-11-12,1526.79,,204267,204267,36.8,554340,0
2003-11-13,1526.78,,204172,204172,36.8,554340,0
2003-11-14,1526.75,,203887,203887,36.8,554340,0
2003-11-15,1526.73,,203697,203697,36.7,554340,0
2003-11-16,1526.72,,203602,203602,36.7,554340,0
2003-11-17,1526.71,,203507,203507,36.7,554340,0
2003-11-18,1526.74,,203792,203792,36.8,554340,0
2003-11-19,1526.69,,203317,203317,36.7,554340,0
2003-11-20,1526.68,,203223,203223,36.7,554340,0
2003-11-21,1526.64,,202843,202843,36.6,554340,0
2003-11-22,1526.64,,202843,202843,36.6,554340,0
2003-11-23,1526.62,,202653,202653,36.6,554340,0
2003-11-24,1526.59,,202368,202368,36.5,554340,0
2003-11-25,1526.55,,201989,201989,36.4,554340,0
2003-11-26,1526.54,,201894,201894,36.4,554340,0
2003-11-27,1526.53,,201799,201799,36.4,554340,0
2003-11-28,1526.50,,201514,201514,36.4,554340,0
2003-11-29,1526.48,,201324,201324,36.3,554340,0
2003-11-30,1526.45,,201039,201039,36.3,554340,0
2003-12-01,1526.44,,200944,200944,36.2,554340,0
2003-12-02,1526.42,,200755,200755,36.2,554340,0
2003-12-03,1526.41,,200660,200660,36.2,554340,0
2003-12-04,1526.39,,200470,200470,36.2,554340,0
2003-12-05,1526.38,,200375,200375,36.1,554340,0
2003-12-06,1526.36,,200185,200185,36.1,554340,0
2003-12-07,1526.34,,199995,199995,36.1,554340,0
2003-12-08,1526.33,,199900,199900,36.1,554340,0
2003-12-09,1526.33,,199900,199900,36.1,554340,0
2003-12-10,1526.31,,199711,199711,36.0,554340,0
2003-12-11,1526.26,,199236,199236,35.9,554340,0
2003-12-12,1526.25,,199141,199141,35.9,554340,0
2003-12-13,1526.25,,199141,199141,35.9,554340,0
2003-12-14,1526.23,,198951,198951,35.9,554340,0
2003-12-15,1526.19,,198571,198571,35.8,554340,0
2003-12-16,1526.25,,199141,199141,35.9,554340,0
2003-12-17,1526.17,,198382,198382,35.8,554340,0
2003-12-18,1526.16,,198287,198287,35.8,554340,0
2003-12-19,1526.14,,198097,198097,35.7,554340,0
2003-12-20,1526.12,,197907,197907,35.7,554340,0
2003-12-21,1526.10,,197717,197717,35.7,554340,0
2003-12-22,1526.10,,197717,197717,35.7,554340,0
2003-12-23,1526.10,,197717,197717,35.7,554340,0
2003-12-24,1526.07,,197432,197432,35.6,554340,0
2003-12-25,1526.05,,197243,197243,35.6,554340,0
2003-12-26,1526.03,,197053,197053,35.5,554340,0
2003-12-27,1526.03,,197053,197053,35.5,554340,0
2003-12-28,1526.03,,197053,197053,35.5,554340,0
2003-12-29,1526.01,,196863,196863,35.5,554340,0
2003-12-30,1525.97,,196494,196494,35.4,554340,0
2003-12-31,1525.95,,196311,196311,35.4,554340,0
2004-01-01,1525.95,,196311,196311,35.4,554340,0
2004-01-02,1525.94,,196219,196219,35.4,554340,0
2004-01-03,1525.93,,196128,196128,35.4,554340,0
2004-01-04,1525.92,,196036,196036,35.4,554340,0
2004-01-05,1525.91,,195945,195945,35.3,554340,0
2004-01-06,1525.88,,195671,195671,35.3,554340,0
2004-01-07,1525.85,,195396,195396,35.2,554340,0
2004-01-08,1525.84,,195305,195305,35.2,554340,0
2004-01-09,1525.83,,195214,195214,35.2,554340,0
2004-01-10,1525.80,,194939,194939,35.2,554340,0
2004-01-11,1525.79,,194848,194848,35.1,554340,0
2004-01-12,1525.78,,194756,194756,35.1,554340,0
2004-01-13,1525.77,,194665,194665,35.1,554340,0
2004-01-14,1525.76,,194573,194573,35.1,554340,0
2004-01-15,1525.74,,194391,194391,35.1,554340,0
2004-01-16,1525.77,,194665,194665,35.1,554340,0
2004-01-17,1525.81,,195031,195031,35.2,554340,0
2004-01-18,1525.80,,194939,194939,35.2,554340,0
2004-01-19,1525.75,,194482,194482,35.1,554340,0
2004-01-20,1525.72,,194208,194208,35.0,554340,0
2004-01-21,1525.69,,193933,193933,35.0,554340,0
2004-01-22,1525.68,,193842,193842,35.0,554340,0
2004-01-23,1525.68,,193842,193842,35.0,554340,0
2004-01-24,1525.67,,193750,193750,35.0,554340,0
2004-01-25,1525.68,,193842,193842,35.0,554340,0
2004-01-26,1525.65,,193568,193568,34.9,554340,0
2004-01-27,1525.61,,193202,193202,34.9,554340,0
2004-01-28,1525.59,,193019,193019,34.8,554340,0
2004-01-29,1525.59,,193019,193019,34.8,554340,0
2004-01-30,1525.60,,193110,193110,34.8,554340,0
2004-01-31,1525.56,,192745,192745,34.8,554340,0
2004-02-01,1525.54,,192562,192562,34.7,554340,0
2004-02-02,1525.56,,192745,192745,34.8,554340,0
2004-02-03,1525.53,,192470,192470,34.7,554340,0
2004-02-04,1525.50,,192196,192196,34.7,554340,0
2004-02-05,1525.55,,192653,192653,34.8,554340,0
2004-02-06,1525.51,,192287,192287,34.7,554340,0
2004-02-07,1525.49,,192105,192105,34.7,554340,0
2004-02-08,1525.47,,191922,191922,34.6,554340,0
2004-02-09,1525.47,,191922,191922,34.6,554340,0
2004-02-10,1525.47,,191922,191922,34.6,554340,0
2004-02-11,1525.46,,191830,191830,34.6,554340,0
2004-02-12,1525.46,,191830,191830,34.6,554340,0
2004-02-13,1525.44,,191647,191647,34.6,554340,0
2004-02-14,1525.42,,191464,191464,34.5,554340,0
2004-02-15,1525.41,,191373,191373,34.5,554340,0
2004-02-16,1525.39,,191190,191190,34.5,554340,0
2004-02-17,1525.37,,191007,191007,34.5,554340,0
2004-02-18,1525.38,,191099,191099,34.5,554340,0
2004-02-19,1525.36,,190916,190916,34.4,554340,0
2004-02-20,1525.38,,191099,191099,34.5,554340,0
2004-02-21,1525.35,,190824,190824,34.4,554340,0
2004-02-22,1525.35,,190824,190824,34.4,554340,0
2004-02-23,1525.33,,190642,190642,34.4,554340,0
2004-02-24,1525.35,,190824,190824,34.4,554340,0
2004-02-25,1525.50,,192196,192196,34.7,554340,0
2004-02-26,1525.49,,192105,192105,34.7,554340,0
2004-02-27,1525.47,,191922,191922,34.6,554340,0
2004-02-28,1525.48,,192013,192013,34.6,554340,0
2004-02-29,1525.47,,191922,191922,34.6,554340,0
2004-03-01,1525.54,,192562,192562,34.7,554340,0
2004-03-02,1525.54,,192562,192562,34.7,554340,0
2004-03-03,1525.53,,192470,192470,34.7,554340,0
2004-03-04,1525.54,,192562,192562,34.7,554340,0
2004-03-05,1525.61,,193202,193202,34.9,554340,0
2004-03-06,1525.60,,193110,193110,34.8,554340,0
2004-03-07,1525.59,,193019,193019,34.8,554340,0
2004-03-08,1525.59,,193019,193019,34.8,554340,0
2004-03-09,1525.58,,192928,192928,34.8,554340,0
2004-03-10,1525.58,,192928,192928,34.8,554340,0
2004-03-11,1525.55,,192653,192653,34.8,554340,0
2004-03-12,1525.56,,192745,192745,34.8,554340,0
2004-03-13,1525.60,,193110,193110,34.8,554340,0
2004-03-14,1525.63,,193385,193385,34.9,554340,0
2004-03-15,1525.64,,193476,193476,34.9,554340,0
2004-03-16,1525.65,,193568,193568,34.9,554340,0
2004-03-17,1525.63,,193385,193385,34.9,554340,0
2004-03-18,1525.65,,193568,193568,34.9,554340,0
2004-03-19,1525.66,,193659,193659,34.9,554340,0
2004-03-20,1525.65,,193568,193568,34.9,554340,0
2004-03-21,1525.64,,193476,193476,34.9,554340,0
2004-03-22,1525.62,,193293,193293,34.9,554340,0
2004-03-23,1525.62,,193293,193293,34.9,554340,0
2004-03-24,1525.60,,193110,193110,34.8,554340,0
2004-03-25,1525.61,,193202,193202,34.9,554340,0
2004-03-26,1525.61,,193202,193202,34.9,554340,0
2004-03-27,1525.57,,192836,192836,34.8,554340,0
2004-03-28,1525.62,,193293,193293,34.9,554340,0
2004-03-29,1525.58,,192928,192928,34.8,554340,0
2004-03-30,1525.59,,193019,193019,34.8,554340,0
2004-03-31,1525.54,,192562,192562,34.7,554340,0
2004-04-01,1525.52,,192379,192379,34.7,554340,0
2004-04-02,1525.49,,192105,192105,34.7,554340,0
2004-04-03,1525.56,,192745,192745,34.8,554340,0
2004-04-04,1525.55,,192653,192653,34.8,554340,0
2004-04-05,1525.53,,192470,192470,34.7,554340,0
2004-04-06,1525.58,,192928,192928,34.8,554340,0
2004-04-07,1525.62,,193293,193293,34.9,554340,0
2004-04-08,1525.71,,194116,194116,35.0,554340,0
2004-04-09,1525.73,,194299,194299,35.1,554340,0
2004-04-10,1525.77,,194665,194665,35.1,554340,0
2004-04-11,1525.80,,194939,194939,35.2,554340,0
2004-04-12,1525.76,,194573,194573,35.1,554340,0
2004-04-13,1525.76,,194573,194573,35.1,554340,0
2004-04-14,1525.69,,193933,193933,35.0,554340,0
2004-04-15,1525.69,,193933,193933,35.0,554340,0
2004-04-16,1525.68,,193842,193842,35.0,554340,0
2004-04-17,1525.66,,193659,193659,34.9,554340,0
2004-04-18,1525.63,,193385,193385,34.9,554340,0
2004-04-19,1525.62,,193293,193293,34.9,554340,0
2004-04-20,1525.61,,193202,193202,34.9,554340,0
2004-04-21,1525.60,,193110,193110,34.8,554340,0
2004-04-22,1525.58,,192928,192928,34.8,554340,0
2004-04-23,1525.56,,192745,192745,34.8,554340,0
2004-04-24,1525.55,,192653,192653,34.8,554340,0
2004-04-25,1525.60,,193110,193110,34.8,554340,0
2004-04-26,1525.75,,194482,194482,35.1,554340,0
2004-04-27,1525.79,,194848,194848,35.1,554340,0
2004-04-28,1525.82,,195122,195122,35.2,554340,0
2004-04-29,1525.84,,195305,195305,35.2,554340,0
2004-04-30,1525.85,,195396,195396,35.2,554340,0
2004-05-01,1525.88,,195671,195671,35.3,554340,0
2004-05-02,1525.86,,195488,195488,35.3,554340,0
2004-05-03,1525.83,,195214,195214,35.2,554340,0
2004-05-04,1525.81,,195031,195031,35.2,554340,0
2004-05-05,1525.78,,194756,194756,35.1,554340,0
2004-05-06,1525.76,,194573,194573,35.1,554340,0
2004-05-07,1525.73,,194299,194299,35.1,554340,0
2004-05-08,1525.70,,194025,194025,35.0,554340,0
2004-05-09,1525.68,,193842,193842,35.0,554340,0
2004-05-10,1525.65,,193568,193568,34.9,554340,0
2004-05-11,1525.62,,193293,193293,34.9,554340,0
2004-05-12,1525.63,,193385,193385,34.9,554340,0
2004-05-13,1525.60,,193110,193110,34.8,554340,0
2004-05-14,1525.62,,193293,193293,34.9,554340,0
2004-05-15,1525.58,,192928,192928,34.8,554340,0
2004-05-16,1525.55,,192653,192653,34.8,554340,0
2004-05-17,1525.52,,192379,192379,34.7,554340,0
2004-05-18,1525.48,,192013,192013,34.6,554340,0
2004-05-19,1525.46,,191830,191830,34.6,554340,0
2004-05-20,1525.42,,191464,191464,34.5,554340,0
2004-05-21,1525.37,,191007,191007,34.5,554340,0
2004-05-22,1525.33,,190642,190642,34.4,554340,0
2004-05-23,1525.30,,190367,190367,34.3,554340,0
2004-05-24,1525.26,,190001,190001,34.3,554340,0
2004-05-25,1525.23,,189727,189727,34.2,554340,0
2004-05-26,1525.19,,189361,189361,34.2,554340,0
2004-05-27,1525.15,,188996,188996,34.1,554340,0
2004-05-28,1525.10,,188538,188538,34.0,554340,0
2004-05-29,1525.07,,188264,188264,34.0,554340,0
2004-05-30,1525.04,,187990,187990,33.9,554340,0
2004-05-31,1525.00,,187624,187624,33.8,554340,0
2004-06-01,1524.94,,187097,187097,33.8,554340,0
2004-06-02,1524.89,,186657,186657,33.7,554340,0
2004-06-03,1524.84,,186218,186218,33.6,554340,0
2004-06-04,1524.88,,186569,186569,33.7,554340,0
2004-06-05,1524.89,,186657,186657,33.7,554340,0
2004-06-06,1524.98,,187448,187448,33.8,554340,0
2004-06-07,1524.94,,187097,187097,33.8,554340,0
2004-06-08,1524.88,,186569,186569,33.7,554340,0
2004-06-09,1524.87,,186482,186482,33.6,554340,0
2004-06-10,1524.82,,186042,186042,33.6,554340,0
2004-06-11,1524.79,,185779,185779,33.5,554340,0
2004-06-12,1524.76,,185515,185515,33.5,554340,0
2004-06-13,1524.73,,185251,185251,33.4,554340,0
2004-06-14,1524.68,,184812,184812,33.3,554340,0
2004-06-15,1524.64,,184460,184460,33.3,554340,0
2004-06-16,1524.59,,184021,184021,33.2,554340,0
2004-06-17,1524.55,,183669,183669,33.1,554340,0
2004-06-18,1524.50,,183230,183230,33.1,554340,0
2004-06-19,1524.47,,182966,182966,33.0,554340,0
2004-06-20,1524.42,,182527,182527,32.9,554340,0
2004-06-21,1524.37,,182088,182088,32.8,554340,0
2004-06-22,1524.45,,182791,182791,33.0,554340,0
2004-06-23,1524.43,,182615,182615,32.9,554340,0
2004-06-24,1524.40,,182351,182351,32.9,554340,0
2004-06-25,1524.36,,182000,182000,32.8,554340,0
2004-06-26,1524.38,,182175,182175,32.9,554340,0
2004-06-27,1524.37,,182088,182088,32.8,554340,0
2004-06-28,1524.33,,181736,181736,32.8,554340,0
2004-06-29,1524.41,,182439,182439,32.9,554340,0
2004-06-30,1524.40,,182351,182351,32.9,554340,0
2004-07-01,1524.39,,182263,182263,32.9,554340,0
2004-07-02,1524.36,,182000,182000,32.8,554340,0
2004-07-03,1524.33,,181736,181736,32.8,554340,0
2004-07-04,1524.28,,181297,181297,32.7,554340,0
2004-07-05,1524.23,,180857,180857,32.6,554340,0
2004-07-06,1524.19,,180506,180506,32.6,554340,0
2004-07-07,1524.15,,180154,180154,32.5,554340,0
2004-07-08,1524.12,,179891,179891,32.5,554340,0
2004-07-09,1524.07,,179451,179451,32.4,554340,0
2004-07-10,1524.02,,179012,179012,32.3,554340,0
2004-07-11,1523.96,,178499,178499,32.2,554340,0
2004-07-12,1523.90,,177993,177993,32.1,554340,0
2004-07-13,1523.86,,177656,177656,32.0,554340,0
2004-07-14,1523.80,,177150,177150,32.0,554340,0
2004-07-15,1523.77,,176898,176898,31.9,554340,0
2004-07-16,1523.70,,176308,176308,31.8,554340,0
2004-07-17,1523.67,,176055,176055,31.8,554340,0
2004-07-18,1523.62,,175633,175633,31.7,554340,0
2004-07-19,1523.64,,175802,175802,31.7,554340,0
2004-07-20,1523.61,,175549,175549,31.7,554340,0
2004-07-21,1523.56,,175128,175128,31.6,554340,0
2004-07-22,1523.51,,174706,174706,31.5,554340,0
2004-07-23,1523.46,,174285,174285,31.4,554340,0
2004-07-24,1523.43,,174032,174032,31.4,554340,0
2004-07-25,1523.42,,173948,173948,31.4,554340,0
2004-07-26,1523.35,,173358,173358,31.3,554340,0
2004-07-27,1523.33,,173189,173189,31.2,554340,0
2004-07-28,1523.38,,173611,173611,31.3,554340,0
2004-07-29,1523.41,,173863,173863,31.4,554340,0
2004-07-30,1523.40,,173779,173779,31.3,554340,0
2004-07-31,1523.41,,173863,173863,31.4,554340,0
2004-08-01,1523.37,,173526,173526,31.3,554340,0
2004-08-02,1523.35,,173358,173358,31.3,554340,0
2004-08-03,1523.31,,173021,173021,31.2,554340,0
2004-08-04,1523.27,,172684,172684,31.2,554340,0
2004-08-05,1523.24,,172431,172431,31.1,554340,0
2004-08-06,1523.20,,172094,172094,31.0,554340,0
2004-08-07,1523.14,,171588,171588,31.0,554340,0
2004-08-08,1523.10,,171251,171251,30.9,554340,0
2004-08-09,1523.09,,171167,171167,30.9,554340,0
2004-08-10,1523.07,,170998,170998,30.8,554340,0
2004-08-11,1523.06,,170914,170914,30.8,554340,0
2004-08-12,1523.01,,170492,170492,30.8,554340,0
2004-08-13,1522.96,,170085,170085,30.7,554340,0
2004-08-14,1522.93,,169844,169844,30.6,554340,0
2004-08-15,1522.88,,169440,169440,30.6,554340,0
2004-08-16,1522.83,,169037,169037,30.5,554340,0
2004-08-17,1522.77,,168554,168554,30.4,554340,0
2004-08-18,1522.74,,168312,168312,30.4,554340,0
2004-08-19,1522.77,,168554,168554,30.4,554340,0
2004-08-20,1522.86,,169279,169279,30.5,554340,0
2004-08-21,1522.84,,169118,169118,30.5,554340,0
2004-08-22,1522.89,,169521,169521,30.6,554340,0
2004-08-23,1522.91,,169682,169682,30.6,554340,0
2004-08-24,1522.99,,170327,170327,30.7,554340,0
2004-08-25,1523.03,,170661,170661,30.8,554340,0
2004-08-26,1523.08,,171082,171082,30.9,554340,0
2004-08-27,1523.07,,170998,170998,30.8,554340,0
2004-08-28,1523.06,,170914,170914,30.8,554340,0
2004-08-29,1523.09,,171167,171167,30.9,554340,0
2004-08-30,1523.08,,171082,171082,30.9,554340,0
2004-08-31,1523.08,,171082,171082,30.9,554340,0
2004-09-01,1523.06,,170914,170914,30.8,554340,0
2004-09-02,1523.07,,170998,170998,30.8,554340,0
2004-09-03,1523.04,,170745,170745,30.8,554340,0
2004-09-04,1523.01,,170492,170492,30.8,554340,0
2004-09-05,1522.97,,170166,170166,30.7,554340,0
2004-09-06,1522.96,,170085,170085,30.7,554340,0
2004-09-07,1522.99,,170327,170327,30.7,554340,0
2004-09-08,1522.94,,169924,169924,30.7,554340,0
2004-09-09,1522.88,,169440,169440,30.6,554340,0
2004-09-10,1522.83,,169037,169037,30.5,554340,0
2004-09-11,1522.80,,168795,168795,30.4,554340,0
2004-09-12,1522.77,,168554,168554,30.4,554340,0
2004-09-13,1522.72,,168150,168150,30.3,554340,0
2004-09-14,1522.69,,167908,167908,30.3,554340,0
2004-09-15,1522.64,,167505,167505,30.2,554340,0
2004-09-16,1522.60,,167183,167183,30.2,554340,0
2004-09-17,1522.57,,166941,166941,30.1,554340,0
2004-09-18,1522.53,,166618,166618,30.1,554340,0
2004-09-19,1522.48,,166215,166215,30.0,554340,0
2004-09-20,1522.43,,165812,165812,29.9,554340,0
2004-09-21,1522.37,,165328,165328,29.8,554340,0
2004-09-22,1522.31,,164845,164845,29.7,554340,0
2004-09-23,1522.28,,164603,164603,29.7,554340,0
2004-09-24,1522.27,,164522,164522,29.7,554340,0
2004-09-25,1522.24,,164280,164280,29.6,554340,0
2004-09-26,1522.21,,164038,164038,29.6,554340,0
2004-09-27,1522.15,,163554,163554,29.5,554340,0
2004-09-28,1522.15,,163554,163554,29.5,554340,0
2004-09-29,1522.12,,163313,163313,29.5,554340,0
2004-09-30,1522.12,,163313,163313,29.5,554340,0
2004-10-01,1522.08,,162990,162990,29.4,554340,0
2004-10-02,1522.10,,163151,163151,29.4,554340,0
2004-10-03,1522.09,,163071,163071,29.4,554340,0
2004-10-04,1522.07,,162909,162909,29.4,554340,0
2004-10-05,1522.06,,162829,162829,29.4,554340,0
2004-10-06,1522.11,,163232,163232,29.4,554340,0
2004-10-07,1522.15,,163554,163554,29.5,554340,0
2004-10-08,1522.18,,163796,163796,29.5,554340,0
2004-10-09,1522.27,,164522,164522,29.7,554340,0
2004-10-10,1522.33,,165006,165006,29.8,554340,0
2004-10-11,1522.37,,165328,165328,29.8,554340,0
2004-10-12,1522.37,,165328,165328,29.8,554340,0
2004-10-13,1522.37,,165328,165328,29.8,554340,0
2004-10-14,1522.37,,165328,165328,29.8,554340,0
2004-10-15,1522.35,,165167,165167,29.8,554340,0
2004-10-16,1522.35,,165167,165167,29.8,554340,0
2004-10-17,1522.34,,165086,165086,29.8,554340,0
2004-10-18,1522.35,,165167,165167,29.8,554340,0
2004-10-19,1522.32,,164925,164925,29.8,554340,0
2004-10-20,1522.30,,164764,164764,29.7,554340,0
2004-10-21,1522.30,,164764,164764,29.7,554340,0
2004-10-22,1522.30,,164764,164764,29.7,554340,0
2004-10-23,1522.27,,164522,164522,29.7,554340,0
2004-10-24,1522.25,,164361,164361,29.6,554340,0
2004-10-25,1522.24,,164280,164280,29.6,554340,0
2004-10-26,1522.25,,164361,164361,29.6,554340,0
2004-10-27,1522.35,,165167,165167,29.8,554340,0
2004-10-28,1522.52,,166538,166538,30.0,554340,0
2004-10-29,1522.59,,167102,167102,30.1,554340,0
2004-10-30,1522.66,,167667,167667,30.2,554340,0
2004-10-31,1522.71,,168070,168070,30.3,554340,0
2004-11-01,1522.82,,168957,168957,30.5,554340,0
2004-11-02,1522.85,,169199,169199,30.5,554340,0
2004-11-03,1522.87,,169360,169360,30.6,554340,0
2004-11-04,1522.86,,169279,169279,30.5,554340,0
2004-11-05,1522.86,,169279,169279,30.5,554340,0
2004-11-06,1522.88,,169440,169440,30.6,554340,0
2004-11-07,1522.88,,169440,169440,30.6,554340,0
2004-11-08,1522.88,,169440,169440,30.6,554340,0
2004-11-09,1522.88,,169440,169440,30.6,554340,0
2004-11-10,1522.86,,169279,169279,30.5,554340,0
2004-11-11,1522.87,,169360,169360,30.6,554340,0
2004-11-12,1522.82,,168957,168957,30.5,554340,0
2004-11-13,1522.82,,168957,168957,30.5,554340,0
2004-11-14,1522.83,,169037,169037,30.5,554340,0
2004-11-15,1522.93,,169844,169844,30.6,554340,0
2004-11-16,1523.73,,176560,176560,31.9,554340,0
2004-11-17,1524.79,,185779,185779,33.5,554340,0
2004-11-18,1526.46,,201134,201134,36.3,554340,0
2004-11-19,1527.23,,208521,208521,37.6,554340,0
2004-11-20,1527.59,,212060,212060,38.3,554340,0
2004-11-21,1527.88,,214910,214910,38.8,554340,0
2004-11-22,1528.10,,217107,217107,39.2,554340,0
2004-11-23,1528.37,,219852,219852,39.7,554340,0
2004-11-24,1528.66,,222801,222801,40.2,554340,0
2004-11-25,1528.86,,224834,224834,40.6,554340,0
2004-11-26,1529.01,,226363,226363,40.8,554340,0
2004-11-27,1529.14,,227729,227729,41.1,554340,0
2004-11-28,1529.19,,228254,228254,41.2,554340,0
2004-11-29,1529.26,,228990,228990,41.3,554340,0
2004-11-30,1529.32,,229620,229620,41.4,554340,0
2004-12-01,1529.33,,229725,229725,41.4,554340,0
2004-12-02,1529.37,,230145,230145,41.5,554340,0
2004-12-03,1529.40,,230460,230460,41.6,554340,0
2004-12-04,1529.42,,230671,230671,41.6,554340,0
2004-12-05,1529.45,,230986,230986,41.7,554340,0
2004-12-06,1529.50,,231511,231511,41.8,554340,0
2004-12-07,1529.54,,231931,231931,41.8,554340,0
2004-12-08,1529.55,,232036,232036,41.9,554340,0
2004-12-09,1529.57,,232246,232246,41.9,554340,0
2004-12-10,1529.61,,232667,232667,42.0,554340,0
2004-12-11,1529.61,,232667,232667,42.0,554340,0
2004-12-12,1529.62,,232772,232772,42.0,554340,0
2004-12-13,1529.63,,232877,232877,42.0,554340,0
2004-12-14,1529.63,,232877,232877,42.0,554340,0
2004-12-15,1529.62,,232772,232772,42.0,554340,0
2004-12-16,1529.64,,232982,232982,42.0,554340,0
2004-12-17,1529.62,,232772,232772,42.0,554340,0
2004-12-18,1529.65,,233087,233087,42.0,554340,0
2004-12-19,1529.65,,233087,233087,42.0,554340,0
2004-12-20,1529.67,,233297,233297,42.1,554340,0
2004-12-21,1529.66,,233192,233192,42.1,554340,0
2004-12-22,1529.66,,233192,233192,42.1,554340,0
2004-12-23,1529.69,,233507,233507,42.1,554340,0
2004-12-24,1529.68,,233402,233402,42.1,554340,0
2004-12-25,1529.67,,233297,233297,42.1,554340,0
2004-12-26,1529.68,,233402,233402,42.1,554340,0
2004-12-27,1529.70,,233612,233612,42.1,554340,0
2004-12-28,1529.70,,233612,233612,42.1,554340,0
2004-12-29,1529.72,,233822,233822,42.2,554340,0
2004-12-30,1529.72,,233822,233822,42.2,554340,0
2004-12-31,1529.75,,234138,234138,42.2,554340,0
2005-01-01,1529.76,,234243,234243,42.3,554340,0
2005-01-02,1529.77,,234348,234348,42.3,554340,0
2005-01-03,1529.78,,234453,234453,42.3,554340,0
2005-01-04,1529.79,,234558,234558,42.3,554340,0
2005-01-05,1529.81,,234768,234768,42.4,554340,0
2005-01-06,1529.82,,234873,234873,42.4,554340,0
2005-01-07,1529.82,,234873,234873,42.4,554340,0
2005-01-08,1529.83,,234978,234978,42.4,554340,0
2005-01-09,1529.85,,235188,235188,42.4,554340,0
2005-01-10,1529.86,,235293,235293,42.4,554340,0
2005-01-11,1529.89,,235608,235608,42.5,554340,0
2005-01-12,1529.86,,235293,235293,42.4,554340,0
2005-01-13,1529.91,,235818,235818,42.5,554340,0
2005-01-14,1529.86,,235293,235293,42.4,554340,0
2005-01-15,1529.88,,235503,235503,42.5,554340,0
2005-01-16,1529.88,,235503,235503,42.5,554340,0
2005-01-17,1529.86,,235293,235293,42.4,554340,0
2005-01-18,1529.85,,235188,235188,42.4,554340,0
2005-01-19,1529.86,,235293,235293,42.4,554340,0
2005-01-20,1529.87,,235398,235398,42.5,554340,0
2005-01-21,1529.87,,235398,235398,42.5,554340,0
2005-01-22,1529.89,,235608,235608,42.5,554340,0
2005-01-23,1529.88,,235503,235503,42.5,554340,0
2005-01-24,1529.87,,235398,235398,42.5,554340,0
2005-01-25,1529.87,,235398,235398,42.5,554340,0
2005-01-26,1529.88,,235503,235503,42.5,554340,0
2005-01-27,1529.89,,235608,235608,42.5,554340,0
2005-01-28,1529.93,,236029,236029,42.6,554340,0
2005-01-29,1529.93,,236029,236029,42.6,554340,0
2005-01-30,1529.93,,236029,236029,42.6,554340,0
2005-01-31,1529.94,,236134,236134,42.6,554340,0
2005-02-01,1529.94,,236134,236134,42.6,554340,0
2005-02-02,1529.98,,236554,236554,42.7,554340,0
2005-02-03,1529.97,,236449,236449,42.7,554340,0
2005-02-04,1529.99,,236659,236659,42.7,554340,0
2005-02-05,1529.98,,236554,236554,42.7,554340,0
2005-02-06,1530.02,,236981,236981,42.8,554340,0
2005-02-07,1530.05,,237306,237306,42.8,554340,0
2005-02-08,1530.05,,237306,237306,42.8,554340,0
2005-02-09,1530.08,,237631,237631,42.9,554340,0
2005-02-10,1530.06,,237415,237415,42.8,554340,0
2005-02-11,1530.09,,237740,237740,42.9,554340,0
2005-02-12,1530.08,,237631,237631,42.9,554340,0
2005-02-13,1530.10,,237848,237848,42.9,554340,0
2005-02-14,1530.12,,238065,238065,42.9,554340,0
2005-02-15,1530.11,,237957,237957,42.9,554340,0
2005-02-16,1530.14,,238282,238282,43.0,554340,0
2005-02-17,1530.14,,238282,238282,43.0,554340,0
2005-02-18,1530.12,,238065,238065,42.9,554340,0
2005-02-19,1530.13,,238174,238174,43.0,554340,0
2005-02-20,1530.15,,238390,238390,43.0,554340,0
2005-02-21,1530.15,,238390,238390,43.0,554340,0
2005-02-22,1530.17,,238607,238607,43.0,554340,0
2005-02-23,1530.90,,246523,246523,44.5,554340,0
2005-02-24,1531.41,,252191,252191,45.5,554340,0
2005-02-25,1532.15,,260519,260519,47.0,554340,0
2005-02-26,1532.49,,264442,264442,47.7,554340,0
2005-02-27,1532.77,,267672,267672,48.3,554340,0
2005-02-28,1533.07,,271160,271160,48.9,554340,0
2005-03-01,1533.27,,273542,273542,49.3,554340,0
2005-03-02,1533.44,,275567,275567,49.7,554340,0
2005-03-03,1533.63,,277831,277831,50.1,554340,0
2005-03-04,1533.84,,280332,280332,50.6,554340,0
2005-03-05,1533.97,,281881,281881,50.8,554340,0
2005-03-06,1534.38,,286907,286907,51.8,554340,0
2005-03-07,1535.09,,295666,295666,53.3,554340,0
2005-03-08,1535.42,,299844,299844,54.1,554340,0
2005-03-09,1535.59,,301997,301997,54.5,554340,0
2005-03-10,1535.71,,303516,303516,54.8,554340,0
2005-03-11,1535.77,,304276,304276,54.9,554340,0
2005-03-12,1535.86,,305415,305415,55.1,554340,0
2005-03-13,1535.89,,305795,305795,55.2,554340,0
2005-03-14,1535.93,,306302,306302,55.3,554340,0
2005-03-15,1535.96,,306682,306682,55.3,554340,0
2005-03-16,1535.99,,307061,307061,55.4,554340,0
2005-03-17,1536.03,,307579,307579,55.5,554340,0
2005-03-18,1536.05,,307840,307840,55.5,554340,0
2005-03-19,1536.11,,308622,308622,55.7,554340,0
2005-03-20,1536.11,,308622,308622,55.7,554340,0
2005-03-21,1536.15,,309144,309144,55.8,554340,0
2005-03-22,1536.17,,309404,309404,55.8,554340,0
2005-03-23,1536.17,,309404,309404,55.8,554340,0
2005-03-24,1536.19,,309665,309665,55.9,554340,0
2005-03-25,1536.22,,310056,310056,55.9,554340,0
2005-03-26,1536.21,,309926,309926,55.9,554340,0
2005-03-27,1536.42,,312664,312664,56.4,554340,0
2005-03-28,1536.58,,314750,314750,56.8,554340,0
2005-03-29,1536.70,,316315,316315,57.1,554340,0
2005-03-30,1536.77,,317227,317227,57.2,554340,0
2005-03-31,1536.81,,317749,317749,57.3,554340,0
2005-04-01,1536.89,,318792,318792,57.5,554340,0
2005-04-02,1536.86,,318401,318401,57.4,554340,0
2005-04-03,1536.87,,318531,318531,57.5,554340,0
2005-04-04,1536.88,,318661,318661,57.5,554340,0
2005-04-05,1536.90,,318922,318922,57.5,554340,0
2005-04-06,1536.95,,319574,319574,57.6,554340,0
2005-04-07,1536.91,,319053,319053,57.6,554340,0
2005-04-08,1536.91,,319053,319053,57.6,554340,0
2005-04-09,1536.91,,319053,319053,57.6,554340,0
2005-04-10,1536.89,,318792,318792,57.5,554340,0
2005-04-11,1536.92,,319183,319183,57.6,554340,0
2005-04-12,1536.90,,318922,318922,57.5,554340,0
2005-04-13,1536.89,,318792,318792,57.5,554340,0
2005-04-14,1536.90,,318922,318922,57.5,554340,0
2005-04-15,1536.88,,318661,318661,57.5,554340,0
2005-04-16,1536.88,,318661,318661,57.5,554340,0
2005-04-17,1536.89,,318792,318792,57.5,554340,0
2005-04-18,1536.88,,318661,318661,57.5,554340,0
2005-04-19,1536.88,,318661,318661,57.5,554340,0
2005-04-20,1536.87,,318531,318531,57.5,554340,0
2005-04-21,1536.87,,318531,318531,57.5,554340,0
2005-04-22,1536.89,,318792,318792,57.5,554340,0
2005-04-23,1536.88,,318661,318661,57.5,554340,0
2005-04-24,1536.85,,318270,318270,57.4,554340,0
2005-04-25,1536.82,,317879,317879,57.3,554340,0
2005-04-26,1536.84,,318140,318140,57.4,554340,0
2005-04-27,1536.80,,317618,317618,57.3,554340,0
2005-04-28,1536.78,,317358,317358,57.2,554340,0
2005-04-29,1536.78,,317358,317358,57.2,554340,0
2005-04-30,1536.76,,317097,317097,57.2,554340,0
2005-05-01,1536.73,,316706,316706,57.1,554340,0
2005-05-02,1536.70,,316315,316315,57.1,554340,0
2005-05-03,1536.69,,316184,316184,57.0,554340,0
2005-05-04,1536.73,,316706,316706,57.1,554340,0
2005-05-05,1536.73,,316706,316706,57.1,554340,0
2005-05-06,1536.71,,316445,316445,57.1,554340,0
2005-05-07,1536.70,,316315,316315,57.1,554340,0
2005-05-08,1536.72,,316575,316575,57.1,554340,0
2005-05-09,1536.72,,316575,316575,57.1,554340,0
2005-05-10,1536.74,,316836,316836,57.2,554340,0
2005-05-11,1536.74,,316836,316836,57.2,554340,0
2005-05-12,1536.74,,316836,316836,57.2,554340,0
2005-05-13,1536.71,,316445,316445,57.1,554340,0
2005-05-14,1536.73,,316706,316706,57.1,554340,0
2005-05-15,1536.72,,316575,316575,57.1,554340,0
2005-05-16,1536.78,,317358,317358,57.2,554340,0
2005-05-17,1536.76,,317097,317097,57.2,554340,0
2005-05-18,1536.77,,317227,317227,57.2,554340,0
2005-05-19,1536.77,,317227,317227,57.2,554340,0
2005-05-20,1536.77,,317227,317227,57.2,554340,0
2005-05-21,1536.77,,317227,317227,57.2,554340,0
2005-05-22,1536.76,,317097,317097,57.2,554340,0
2005-05-23,1536.75,,316966,316966,57.2,554340,0
2005-05-24,1536.73,,316706,316706,57.1,554340,0
2005-05-25,1536.72,,316575,316575,57.1,554340,0
2005-05-26,1536.69,,316184,316184,57.0,554340,0
2005-05-27,1536.70,,316315,316315,57.1,554340,0
2005-05-28,1536.70,,316315,316315,57.1,554340,0
2005-05-29,1536.92,,319183,319183,57.6,554340,0
2005-05-30,1536.94,,319444,319444,57.6,554340,0
2005-05-31,1536.95,,319574,319574,57.6,554340,0
2005-06-01,1536.95,,319574,319574,57.6,554340,0
2005-06-02,1537.08,,321299,321299,58.0,554340,0
2005-06-03,1537.12,,321835,321835,58.1,554340,0
2005-06-04,1537.20,,322908,322908,58.3,554340,0
2005-06-05,1537.21,,323043,323043,58.3,554340,0
2005-06-06,1537.22,,323177,323177,58.3,554340,0
2005-06-07,1537.21,,323043,323043,58.3,554340,0
2005-06-08,1537.22,,323177,323177,58.3,554340,0
2005-06-09,1537.21,,323043,323043,58.3,554340,0
2005-06-10,1537.17,,322506,322506,58.2,554340,0
2005-06-11,1537.18,,322640,322640,58.2,554340,0
2005-06-12,1537.16,,322372,322372,58.2,554340,0
2005-06-13,1537.15,,322238,322238,58.1,554340,0
2005-06-14,1537.13,,321970,321970,58.1,554340,0
2005-06-15,1537.11,,321701,321701,58.0,554340,0
2005-06-16,1537.10,,321567,321567,58.0,554340,0
2005-06-17,1537.09,,321433,321433,58.0,554340,0
2005-06-18,1537.05,,320897,320897,57.9,554340,0
2005-06-19,1537.01,,320360,320360,57.8,554340,0
2005-06-20,1536.99,,320096,320096,57.7,554340,0
2005-06-21,1536.96,,319704,319704,57.7,554340,0
2005-06-22,1536.94,,319444,319444,57.6,554340,0
2005-06-23,1536.90,,318922,318922,57.5,554340,0
2005-06-24,1536.86,,318401,318401,57.4,554340,0
2005-06-25,1536.83,,318010,318010,57.4,554340,0
2005-06-26,1536.78,,317358,317358,57.2,554340,0
2005-06-27,1536.75,,316966,316966,57.2,554340,0
2005-06-28,1536.72,,316575,316575,57.1,554340,0
2005-06-29,1536.68,,316054,316054,57.0,554340,0
2005-06-30,1536.64,,315532,315532,56.9,554340,0
2005-07-01,1536.61,,315141,315141,56.8,554340,0
2005-07-02,1536.58,,314750,314750,56.8,554340,0
2005-07-03,1536.52,,313968,313968,56.6,554340,0
2005-07-04,1536.50,,313707,313707,56.6,554340,0
2005-07-05,1536.47,,313316,313316,56.5,554340,0
2005-07-06,1536.41,,312534,312534,56.4,554340,0
2005-07-07,1536.36,,311882,311882,56.3,554340,0
2005-07-08,1536.34,,311621,311621,56.2,554340,0
2005-07-09,1536.30,,311099,311099,56.1,554340,0
2005-07-10,1536.26,,310578,310578,56.0,554340,0
2005-07-11,1536.24,,310317,310317,56.0,554340,0
2005-07-12,1536.20,,309796,309796,55.9,554340,0
2005-07-13,1536.16,,309274,309274,55.8,554340,0
2005-07-14,1536.14,,309013,309013,55.7,554340,0
2005-07-15,1536.10,,308492,308492,55.7,554340,0
2005-07-16,1536.06,,307970,307970,55.6,554340,0
2005-07-17,1536.04,,307710,307710,55.5,554340,0
2005-07-18,1536.00,,307188,307188,55.4,554340,0
2005-07-19,1535.94,,306428,306428,55.3,554340,0
2005-07-20,1535.93,,306302,306302,55.3,554340,0
2005-07-21,1535.89,,305795,305795,55.2,554340,0
2005-07-22,1535.85,,305289,305289,55.1,554340,0
2005-07-23,1535.82,,304909,304909,55.0,554340,0
2005-07-24,1535.82,,304909,304909,55.0,554340,0
2005-07-25,1535.77,,304276,304276,54.9,554340,0
2005-07-26,1535.75,,304022,304022,54.8,554340,0
2005-07-27,1535.72,,303643,303643,54.8,554340,0
2005-07-28,1535.68,,303136,303136,54.7,554340,0
2005-07-29,1535.66,,302883,302883,54.6,554340,0
2005-07-30,1535.63,,302503,302503,54.6,554340,0
2005-07-31,1535.63,,302503,302503,54.6,554340,0
2005-08-01,1535.59,,301997,301997,54.5,554340,0
2005-08-02,1535.56,,301617,301617,54.4,554340,0
2005-08-03,1535.54,,301363,301363,54.4,554340,0
2005-08-04,1535.51,,300984,300984,54.3,554340,0
2005-08-05,1535.55,,301490,301490,54.4,554340,0
2005-08-06,1535.55,,301490,301490,54.4,554340,0
2005-08-07,1535.52,,301110,301110,54.3,554340,0
2005-08-08,1535.52,,301110,301110,54.3,554340,0
2005-08-09,1535.52,,301110,301110,54.3,554340,0
2005-08-10,1535.51,,300984,300984,54.3,554340,0
2005-08-11,1535.51,,300984,300984,54.3,554340,0
2005-08-12,1535.51,,300984,300984,54.3,554340,0
2005-08-13,1535.50,,300857,300857,54.3,554340,0
2005-08-14,1535.51,,300984,300984,54.3,554340,0
2005-08-15,1535.64,,302630,302630,54.6,554340,0
2005-08-16,1535.83,,305035,305035,55.0,554340,0
2005-08-17,1536.02,,307449,307449,55.5,554340,0
2005-08-18,1536.13,,308883,308883,55.7,554340,0
2005-08-19,1536.19,,309665,309665,55.9,554340,0
2005-08-20,1536.19,,309665,309665,55.9,554340,0
2005-08-21,1536.21,,309926,309926,55.9,554340,0
2005-08-22,1536.20,,309796,309796,55.9,554340,0
2005-08-23,1536.19,,309665,309665,55.9,554340,0
2005-08-24,1536.17,,309404,309404,55.8,554340,0
2005-08-25,1536.16,,309274,309274,55.8,554340,0
2005-08-26,1536.13,,308883,308883,55.7,554340,0
2005-08-27,1536.11,,308622,308622,55.7,554340,0
2005-08-28,1536.10,,308492,308492,55.7,554340,0
2005-08-29,1536.20,,309796,309796,55.9,554340,0
2005-08-30,1536.20,,309796,309796,55.9,554340,0
2005-08-31,1536.17,,309404,309404,55.8,554340,0
2005-09-01,1536.17,,309404,309404,55.8,554340,0
2005-09-02,1536.14,,309013,309013,55.7,554340,0
2005-09-03,1536.11,,308622,308622,55.7,554340,0
2005-09-04,1536.07,,308101,308101,55.6,554340,0
2005-09-05,1536.06,,307970,307970,55.6,554340,0
2005-09-06,1536.05,,307840,307840,55.5,554340,0
2005-09-07,1535.99,,307061,307061,55.4,554340,0
2005-09-08,1535.98,,306935,306935,55.4,554340,0
2005-09-09,1535.95,,306555,306555,55.3,554340,0
2005-09-10,1535.93,,306302,306302,55.3,554340,0
2005-09-11,1535.89,,305795,305795,55.2,554340,0
2005-09-12,1535.88,,305669,305669,55.1,554340,0
2005-09-13,1535.87,,305542,305542,55.1,554340,0
2005-09-14,1535.84,,305162,305162,55.0,554340,0
2005-09-15,1535.81,,304782,304782,55.0,554340,0
2005-09-16,1535.80,,304656,304656,55.0,554340,0
2005-09-17,1535.76,,304149,304149,54.9,554340,0
2005-09-18,1535.74,,303896,303896,54.8,554340,0
2005-09-19,1535.72,,303643,303643,54.8,554340,0
2005-09-20,1535.68,,303136,303136,54.7,554340,0
2005-09-21,1535.64,,302630,302630,54.6,554340,0
2005-09-22,1535.62,,302376,302376,54.5,554340,0
2005-09-23,1535.60,,302123,302123,54.5,554340,0
2005-09-24,1535.57,,301743,301743,54.4,554340,0
2005-09-25,1535.53,,301237,301237,54.3,554340,0
2005-09-26,1535.51,,300984,300984,54.3,554340,0
2005-09-27,1535.49,,300730,300730,54.3,554340,0
2005-09-28,1535.46,,300351,300351,54.2,554340,0
2005-09-29,1535.46,,300351,300351,54.2,554340,0
2005-09-30,1535.38,,299338,299338,54.0,554340,0
2005-10-01,1535.34,,298831,298831,53.9,554340,0
2005-10-02,1535.32,,298578,298578,53.9,554340,0
2005-10-03,1535.29,,298198,298198,53.8,554340,0
2005-10-04,1535.27,,297945,297945,53.7,554340,0
2005-10-05,1535.22,,297312,297312,53.6,554340,0
2005-10-06,1535.21,,297185,297185,53.6,554340,0
2005-10-07,1535.24,,297565,297565,53.7,554340,0
2005-10-08,1535.24,,297565,297565,53.7,554340,0
2005-10-09,1535.21,,297185,297185,53.6,554340,0
2005-10-10,1535.23,,297438,297438,53.7,554340,0
2005-10-11,1535.22,,297312,297312,53.6,554340,0
2005-10-12,1535.23,,297438,297438,53.7,554340,0
2005-10-13,1535.22,,297312,297312,53.6,554340,0
2005-10-14,1535.22,,297312,297312,53.6,554340,0
2005-10-15,1535.23,,297438,297438,53.7,554340,0
2005-10-16,1535.20,,297058,297058,53.6,554340,0
2005-10-17,1535.21,,297185,297185,53.6,554340,0
2005-10-18,1535.20,,297058,297058,53.6,554340,0
2005-10-19,1535.20,,297058,297058,53.6,554340,0
2005-10-20,1535.18,,296805,296805,53.5,554340,0
2005-10-21,1535.17,,296679,296679,53.5,554340,0
2005-10-22,1535.14,,296299,296299,53.5,554340,0
2005-10-23,1535.13,,296172,296172,53.4,554340,0
2005-10-24,1535.09,,295666,295666,53.3,554340,0
2005-10-25,1535.07,,295412,295412,53.3,554340,0
2005-10-26,1535.06,,295286,295286,53.3,554340,0
2005-10-27,1535.09,,295666,295666,53.3,554340,0
2005-10-28,1535.17,,296679,296679,53.5,554340,0
2005-10-29,1535.16,,296552,296552,53.5,554340,0
2005-10-30,1535.17,,296679,296679,53.5,554340,0
2005-10-31,1535.19,,296932,296932,53.6,554340,0
2005-11-01,1535.19,,296932,296932,53.6,554340,0
2005-11-02,1535.18,,296805,296805,53.5,554340,0
2005-11-03,,,296700,296700,53.5,554340,0
2005-11-04,1535.17,,296679,296679,53.5,554340,0
2005-11-05,1535.17,,296679,296679,53.5,554340,0
2005-11-06,1535.15,,296425,296425,53.5,554340,0
2005-11-07,1535.14,,296299,296299,53.5,554340,0
2005-11-08,1535.13,,296172,296172,53.4,554340,0
2005-11-09,1535.12,,296045,296045,53.4,554340,0
2005-11-10,1535.13,,296172,296172,53.4,554340,0
2005-11-11,1535.10,,295792,295792,53.4,554340,0
2005-11-12,1535.08,,295539,295539,53.3,554340,0
2005-11-13,1535.09,,295666,295666,53.3,554340,0
2005-11-14,1535.08,,295539,295539,53.3,554340,0
2005-11-15,1535.05,,295159,295159,53.2,554340,0
2005-11-16,1535.03,,294906,294906,53.2,554340,0
2005-11-17,1535.01,,294653,294653,53.2,554340,0
2005-11-18,,,294300,294300,53.1,554340,0
2005-11-19,,,294200,294200,53.1,554340,0
2005-11-20,,,294000,294000,53.0,554340,0
2005-11-21,,,293700,293700,53.0,554340,0
2005-11-22,,,293700,293700,53.0,554340,0
2005-11-23,,,293500,293500,52.9,554340,0
2005-11-24,,,293300,293300,52.9,554340,0
2005-11-25,,,293200,293200,52.9,554340,0
2005-11-26,,,293100,293100,52.9,554340,0
2005-11-27,,,293200,293200,52.9,554340,0
2005-11-28,,,292800,292800,52.8,554340,0
2005-11-29,,,292400,292400,52.7,554340,0
2005-11-30,1534.81,,292191,292191,52.7,554340,0
2005-12-01,1534.84,,292560,292560,52.8,554340,0
2005-12-02,1534.79,,291946,291946,52.7,554340,0
2005-12-03,1534.79,,291946,291946,52.7,554340,0
2005-12-04,1534.78,,291823,291823,52.6,554340,0
2005-12-05,1534.77,,291700,291700,52.6,554340,0
2005-12-06,1534.75,,291454,291454,52.6,554340,0
2005-12-07,1534.75,,291454,291454,52.6,554340,0
2005-12-08,1534.73,,291208,291208,52.5,554340,0
2005-12-09,1534.68,,290594,290594,52.4,554340,0
2005-12-10,1534.68,,290594,290594,52.4,554340,0
2005-12-11,1534.68,,290594,290594,52.4,554340,0
2005-12-12,1534.67,,290471,290471,52.4,554340,0
2005-12-13,1534.67,,290471,290471,52.4,554340,0
2005-12-14,1534.67,,290471,290471,52.4,554340,0
2005-12-15,1534.67,,290471,290471,52.4,554340,0
2005-12-16,1534.65,,290225,290225,52.4,554340,0
2005-12-17,1534.64,,290102,290102,52.3,554340,0
2005-12-18,1534.64,,290102,290102,52.3,554340,0
2005-12-19,1534.63,,289979,289979,52.3,554340,0
2005-12-20,1534.64,,290102,290102,52.3,554340,0
2005-12-21,1534.63,,289979,289979,52.3,554340,0
2005-12-22,1534.62,,289857,289857,52.3,554340,0
2005-12-23,1534.63,,289979,289979,52.3,554340,0
2005-12-24,1534.64,,290102,290102,52.3,554340,0
2005-12-25,1534.63,,289979,289979,52.3,554340,0
2005-12-26,1534.62,,289857,289857,52.3,554340,0
2005-12-27,1534.62,,289857,289857,52.3,554340,0
2005-12-28,1534.62,,289857,289857,52.3,554340,0
2005-12-29,1534.61,,289734,289734,52.3,554340,0
2005-12-30,1534.61,,289734,289734,52.3,554340,0
2005-12-31,1534.61,,289734,289734,52.3,554340,0
2006-01-01,1534.60,,289611,289611,52.2,554340,0
2006-01-02,1534.60,,289611,289611,52.2,554340,0
2006-01-03,1534.59,,289488,289488,52.2,554340,0
2006-01-04,1534.60,,289611,289611,52.2,554340,0
2006-01-05,1534.57,,289242,289242,52.2,554340,0
2006-01-06,1534.58,,289365,289365,52.2,554340,0
2006-01-07,1534.58,,289365,289365,52.2,554340,0
2006-01-08,1534.57,,289242,289242,52.2,554340,0
2006-01-09,1534.56,,289119,289119,52.2,554340,0
2006-01-10,1534.55,,288996,288996,52.1,554340,0
2006-01-11,1534.55,,288996,288996,52.1,554340,0
2006-01-12,1534.54,,288874,288874,52.1,554340,0
2006-01-13,1534.57,,289242,289242,52.2,554340,0
2006-01-14,1534.55,,288996,288996,52.1,554340,0
2006-01-15,1534.53,,288751,288751,52.1,554340,0
2006-01-16,1534.55,,288996,288996,52.1,554340,0
2006-01-17,1534.58,,289365,289365,52.2,554340,0
2006-01-18,1534.53,,288751,288751,52.1,554340,0
2006-01-19,1534.50,,288382,288382,52.0,554340,0
2006-01-20,1534.52,,288628,288628,52.1,554340,0
2006-01-21,1534.49,,288259,288259,52.0,554340,0
2006-01-22,1534.49,,288259,288259,52.0,554340,0
2006-01-23,1534.49,,288259,288259,52.0,554340,0
2006-01-24,1534.50,,288382,288382,52.0,554340,0
2006-01-25,1534.49,,288259,288259,52.0,554340,0
2006-01-26,1534.48,,288136,288136,52.0,554340,0
2006-01-27,1534.47,,288013,288013,52.0,554340,0
2006-01-28,1534.49,,288259,288259,52.0,554340,0
2006-01-29,1534.48,,288136,288136,52.0,554340,0
2006-01-30,1534.49,,288259,288259,52.0,554340,0
2006-01-31,1534.46,,287890,287890,51.9,554340,0
2006-02-01,1534.45,,287768,287768,51.9,554340,0
2006-02-02,1534.46,,287890,287890,51.9,554340,0
2006-02-03,1534.45,,287768,287768,51.9,554340,0
2006-02-04,1534.44,,287645,287645,51.9,554340,0
2006-02-05,1534.41,,287276,287276,51.8,554340,0
2006-02-06,1534.42,,287399,287399,51.8,554340,0
2006-02-07,1534.39,,287030,287030,51.8,554340,0
2006-02-08,1534.37,,286785,286785,51.7,554340,0
2006-02-09,1534.37,,286785,286785,51.7,554340,0
2006-02-10,1534.37,,286785,286785,51.7,554340,0
2006-02-11,,,286500,286500,51.7,554340,0
2006-02-12,,,286200,286200,51.6,554340,0
2006-02-13,,,286000,286000,51.6,554340,0
2006-02-14,1534.31,,286047,286047,51.6,554340,0
2006-02-15,1534.29,,285802,285802,51.6,554340,0
2006-02-16,1534.29,,285802,285802,51.6,554340,0
2006-02-17,1534.29,,285802,285802,51.6,554340,0
2006-02-18,1534.27,,285556,285556,51.5,554340,0
2006-02-19,1534.23,,285064,285064,51.4,554340,0
2006-02-20,1534.22,,284941,284941,51.4,554340,0
2006-02-21,1534.22,,284941,284941,51.4,554340,0
2006-02-22,1534.23,,285064,285064,51.4,554340,0
2006-02-23,1534.23,,285064,285064,51.4,554340,0
2006-02-24,1534.21,,284818,284818,51.4,554340,0
2006-02-25,1534.24,,285187,285187,51.4,554340,0
2006-02-26,1534.30,,285924,285924,51.6,554340,0
2006-02-27,1534.31,,286047,286047,51.6,554340,0
2006-02-28,1534.30,,285924,285924,51.6,554340,0
2006-03-01,1534.31,,286047,286047,51.6,554340,0
2006-03-02,1534.31,,286047,286047,51.6,554340,0
2006-03-03,1534.31,,286047,286047,51.6,554340,0
2006-03-04,1534.29,,285802,285802,51.6,554340,0
2006-03-05,1534.28,,285679,285679,51.5,554340,0
2006-03-06,1534.29,,285802,285802,51.6,554340,0
2006-03-07,1534.26,,285433,285433,51.5,554340,0
2006-03-08,1534.26,,285433,285433,51.5,554340,0
2006-03-09,1534.25,,285310,285310,51.5,554340,0
2006-03-10,1534.24,,285187,285187,51.4,554340,0
2006-03-11,1534.23,,285064,285064,51.4,554340,0
2006-03-12,1534.21,,284818,284818,51.4,554340,0
2006-03-13,1534.22,,284941,284941,51.4,554340,0
2006-03-14,1534.17,,284327,284327,51.3,554340,0
2006-03-15,1534.14,,283958,283958,51.2,554340,0
2006-03-16,1534.11,,283590,283590,51.2,554340,0
2006-03-17,1534.12,,283713,283713,51.2,554340,0
2006-03-18,1534.10,,283467,283467,51.1,554340,0
2006-03-19,1534.15,,284081,284081,51.2,554340,0
2006-03-20,1534.26,,285433,285433,51.5,554340,0
2006-03-21,1534.30,,285924,285924,51.6,554340,0
2006-03-22,1534.29,,285802,285802,51.6,554340,0
2006-03-23,1534.33,,286293,286293,51.6,554340,0
2006-03-24,1534.31,,286047,286047,51.6,554340,0
2006-03-25,1534.30,,285924,285924,51.6,554340,0
2006-03-26,1534.29,,285802,285802,51.6,554340,0
2006-03-27,1534.31,,286047,286047,51.6,554340,0
2006-03-28,1534.30,,285924,285924,51.6,554340,0
2006-03-29,1534.29,,285802,285802,51.6,554340,0
2006-03-30,1534.38,,286907,286907,51.8,554340,0
2006-03-31,1534.39,,287030,287030,51.8,554340,0
2006-04-01,1534.40,,287153,287153,51.8,554340,0
2006-04-02,1534.42,,287399,287399,51.8,554340,0
2006-04-03,1534.40,,287153,287153,51.8,554340,0
2006-04-04,1534.39,,287030,287030,51.8,554340,0
2006-04-05,1534.37,,286785,286785,51.7,554340,0
2006-04-06,1534.36,,286662,286662,51.7,554340,0
2006-04-07,1534.36,,286662,286662,51.7,554340,0
2006-04-08,1534.31,,286047,286047,51.6,554340,0
2006-04-09,1534.29,,285802,285802,51.6,554340,0
2006-04-10,1534.26,,285433,285433,51.5,554340,0
2006-04-11,1534.25,,285310,285310,51.5,554340,0
2006-04-12,1534.23,,285064,285064,51.4,554340,0
2006-04-13,1534.21,,284818,284818,51.4,554340,0
2006-04-14,1534.20,,284696,284696,51.4,554340,0
2006-04-15,1534.19,,284573,284573,51.3,554340,0
2006-04-16,1534.15,,284081,284081,51.2,554340,0
2006-04-17,1534.15,,284081,284081,51.2,554340,0
2006-04-18,1534.12,,283713,283713,51.2,554340,0
2006-04-19,1534.09,,283344,283344,51.1,554340,0
2006-04-20,1534.04,,282730,282730,51.0,554340,0
2006-04-21,1534.15,,284081,284081,51.2,554340,0
2006-04-22,1534.13,,283835,283835,51.2,554340,0
2006-04-23,1534.11,,283590,283590,51.2,554340,0
2006-04-24,1534.11,,283590,283590,51.2,554340,0
2006-04-25,1534.10,,283467,283467,51.1,554340,0
2006-04-26,1534.08,,283221,283221,51.1,554340,0
2006-04-27,1534.05,,282852,282852,51.0,554340,0
2006-04-28,1534.02,,282484,282484,51.0,554340,0
2006-04-29,1534.04,,282730,282730,51.0,554340,0
2006-04-30,1534.03,,282607,282607,51.0,554340,0
2006-05-01,1534.02,,282484,282484,51.0,554340,0
2006-05-02,1533.99,,282119,282119,50.9,554340,0
2006-05-03,1534.03,,282607,282607,51.0,554340,0
2006-05-04,1534.02,,282484,282484,51.0,554340,0
2006-05-05,1534.02,,282484,282484,51.0,554340,0
2006-05-06,1534.13,,283835,283835,51.2,554340,0
2006-05-07,1534.14,,283958,283958,51.2,554340,0
2006-05-08,1534.11,,283590,283590,51.2,554340,0
2006-05-09,1534.13,,283835,283835,51.2,554340,0
2006-05-10,1534.11,,283590,283590,51.2,554340,0
2006-05-11,1534.09,,283344,283344,51.1,554340,0
2006-05-12,1534.04,,282730,282730,51.0,554340,0
2006-05-13,1534.02,,282484,282484,51.0,554340,0
2006-05-14,1534.00,,282238,282238,50.9,554340,0
2006-05-15,1533.97,,281881,281881,50.8,554340,0
2006-05-16,1533.94,,281523,281523,50.8,554340,0
2006-05-17,1533.89,,280928,280928,50.7,554340,0
2006-05-18,1533.86,,280570,280570,50.6,554340,0
2006-05-19,1533.83,,280213,280213,50.5,554340,0
2006-05-20,1533.80,,279856,279856,50.5,554340,0
2006-05-21,1533.75,,279260,279260,50.4,554340,0
2006-05-22,1533.72,,278903,278903,50.3,554340,0
2006-05-23,1533.68,,278426,278426,50.2,554340,0
2006-05-24,1533.66,,278188,278188,50.2,554340,0
2006-05-25,1533.63,,277831,277831,50.1,554340,0
2006-05-26,1533.58,,277235,277235,50.0,554340,0
2006-05-27,1533.54,,276758,276758,49.9,554340,0
2006-05-28,1533.53,,276639,276639,49.9,554340,0
2006-05-29,1533.45,,275686,275686,49.7,554340,0
2006-05-30,1533.43,,275448,275448,49.7,554340,0
2006-05-31,1533.39,,274972,274972,49.6,554340,0
2006-06-01,1533.39,,274972,274972,49.6,554340,0
2006-06-02,1533.35,,274495,274495,49.5,554340,0
2006-06-03,1533.33,,274257,274257,49.5,554340,0
2006-06-04,1533.29,,273780,273780,49.4,554340,0
2006-06-05,1533.27,,273542,273542,49.3,554340,0
2006-06-06,1533.21,,272828,272828,49.2,554340,0
2006-06-07,1533.18,,272470,272470,49.2,554340,0
2006-06-08,1533.13,,271875,271875,49.0,554340,0
2006-06-09,1533.09,,271398,271398,49.0,554340,0
2006-06-10,1533.05,,270922,270922,48.9,554340,0
2006-06-11,1533.00,,270326,270326,48.8,554340,0
2006-06-12,1532.96,,269864,269864,48.7,554340,0
2006-06-13,1532.93,,269518,269518,48.6,554340,0
2006-06-14,1532.88,,268941,268941,48.5,554340,0
2006-06-15,1532.82,,268249,268249,48.4,554340,0
2006-06-16,1532.76,,267557,267557,48.3,554340,0
2006-06-17,1532.71,,266980,266980,48.2,554340,0
2006-06-18,1532.71,,266980,266980,48.2,554340,0
2006-06-19,1532.71,,266980,266980,48.2,554340,0
2006-06-20,1532.67,,266518,266518,48.1,554340,0
2006-06-21,1532.62,,265942,265942,48.0,554340,0
2006-06-22,1532.57,,265365,265365,47.9,554340,0
2006-06-23,1532.53,,264903,264903,47.8,554340,0
2006-06-24,1532.52,,264788,264788,47.8,554340,0
2006-06-25,1532.49,,264442,264442,47.7,554340,0
2006-06-26,1532.46,,264095,264095,47.6,554340,0
2006-06-27,1532.41,,263519,263519,47.5,554340,0
2006-06-28,1532.38,,263172,263172,47.5,554340,0
2006-06-29,1532.34,,262711,262711,47.4,554340,0
2006-06-30,1532.29,,262134,262134,47.3,554340,0
2006-07-01,1532.26,,261788,261788,47.2,554340,0
2006-07-02,1532.22,,261326,261326,47.1,554340,0
2006-07-03,1532.16,,260634,260634,47.0,554340,0
2006-07-04,1532.15,,260519,260519,47.0,554340,0
2006-07-05,1532.15,,260519,260519,47.0,554340,0
2006-07-06,1532.13,,260288,260288,47.0,554340,0
2006-07-07,1532.09,,259826,259826,46.9,554340,0
2006-07-08,1532.04,,259250,259250,46.8,554340,0
2006-07-09,1532.00,,258788,258788,46.7,554340,0
2006-07-10,1531.96,,258341,258341,46.6,554340,0
2006-07-11,1531.93,,258005,258005,46.5,554340,0
2006-07-12,1531.88,,257446,257446,46.4,554340,0
2006-07-13,1531.84,,256999,256999,46.4,554340,0
2006-07-14,1531.79,,256440,256440,46.3,554340,0
2006-07-15,1531.74,,255881,255881,46.2,554340,0
2006-07-16,1531.71,,255546,255546,46.1,554340,0
2006-07-17,1531.67,,255098,255098,46.0,554340,0
2006-07-18,1531.64,,254763,254763,46.0,554340,0
2006-07-19,1531.58,,254092,254092,45.8,554340,0
2006-07-20,1531.54,,253645,253645,45.8,554340,0
2006-07-21,1531.50,,253198,253198,45.7,554340,0
2006-07-22,1531.46,,252750,252750,45.6,554340,0
2006-07-23,1531.40,,252079,252079,45.5,554340,0
2006-07-24,1531.35,,251520,251520,45.4,554340,0
2006-07-25,1531.31,,251073,251073,45.3,554340,0
2006-07-26,1531.25,,250402,250402,45.2,554340,0
2006-07-27,1531.22,,250067,250067,45.1,554340,0
2006-07-28,1531.17,,249508,249508,45.0,554340,0
2006-07-29,1531.11,,248837,248837,44.9,554340,0
2006-07-30,1531.07,,248390,248390,44.8,554340,0
2006-07-31,1531.02,,247831,247831,44.7,554340,0
2006-08-01,1530.96,,247173,247173,44.6,554340,0
2006-08-02,1530.90,,246523,246523,44.5,554340,0
2006-08-03,1530.87,,246197,246197,44.4,554340,0
2006-08-04,1530.84,,245872,245872,44.4,554340,0
2006-08-05,1530.81,,245547,245547,44.3,554340,0
2006-08-06,1530.77,,245113,245113,44.2,554340,0
2006-08-07,1530.73,,244679,244679,44.1,554340,0
2006-08-08,1530.68,,244137,244137,44.0,554340,0
2006-08-09,1530.64,,243704,243704,44.0,554340,0
2006-08-10,1530.61,,243378,243378,43.9,554340,0
2006-08-11,1530.57,,242945,242945,43.8,554340,0
2006-08-12,1530.52,,242402,242402,43.7,554340,0
2006-08-13,1530.49,,242077,242077,43.7,554340,0
2006-08-14,1530.43,,241426,241426,43.6,554340,0
2006-08-15,1530.42,,241318,241318,43.5,554340,0
2006-08-16,1530.38,,240884,240884,43.5,554340,0
2006-08-17,1530.35,,240559,240559,43.4,554340,0
2006-08-18,1530.31,,240125,240125,43.3,554340,0
2006-08-19,1530.28,,239800,239800,43.3,554340,0
2006-08-20,1530.23,,239258,239258,43.2,554340,0
2006-08-21,1530.21,,239041,239041,43.1,554340,0
2006-08-22,1530.16,,238499,238499,43.0,554340,0
2006-08-23,1530.13,,238174,238174,43.0,554340,0
2006-08-24,1530.08,,237631,237631,42.9,554340,0
2006-08-25,1530.04,,237198,237198,42.8,554340,0
2006-08-26,1530.00,,236764,236764,42.7,554340,0
2006-08-27,1530.03,,237089,237089,42.8,554340,0
2006-08-28,1530.07,,237523,237523,42.8,554340,0
2006-08-29,1530.30,,240017,240017,43.3,554340,0
2006-08-30,1530.49,,242077,242077,43.7,554340,0
2006-08-31,1530.54,,242619,242619,43.8,554340,0
2006-09-01,1530.53,,242511,242511,43.7,554340,0
2006-09-02,1530.52,,242402,242402,43.7,554340,0
2006-09-03,1530.50,,242186,242186,43.7,554340,0
2006-09-04,1530.49,,242077,242077,43.7,554340,0
2006-09-05,1530.53,,242511,242511,43.7,554340,0
2006-09-06,1530.51,,242294,242294,43.7,554340,0
2006-09-07,1530.50,,242186,242186,43.7,554340,0
2006-09-08,1530.48,,241969,241969,43.6,554340,0
2006-09-09,1530.46,,241752,241752,43.6,554340,0
2006-09-10,1530.45,,241643,241643,43.6,554340,0
2006-09-11,1530.42,,241318,241318,43.5,554340,0
2006-09-12,1530.40,,241101,241101,43.5,554340,0
2006-09-13,1530.38,,240884,240884,43.5,554340,0
2006-09-14,1530.35,,240559,240559,43.4,554340,0
2006-09-15,1530.31,,240125,240125,43.3,554340,0
2006-09-16,1530.29,,239908,239908,43.3,554340,0
2006-09-17,1530.26,,239583,239583,43.2,554340,0
2006-09-18,1530.26,,239583,239583,43.2,554340,0
2006-09-19,1530.23,,239258,239258,43.2,554340,0
2006-09-20,1530.19,,238824,238824,43.1,554340,0
2006-09-21,1530.14,,238282,238282,43.0,554340,0
2006-09-22,1530.12,,238065,238065,42.9,554340,0
2006-09-23,1530.08,,237631,237631,42.9,554340,0
2006-09-24,1530.04,,237198,237198,42.8,554340,0
2006-09-25,1530.02,,236981,236981,42.8,554340,0
2006-09-26,1529.98,,236554,236554,42.7,554340,0
2006-09-27,1529.94,,236134,236134,42.6,554340,0
2006-09-28,1529.94,,236134,236134,42.6,554340,0
2006-09-29,1529.87,,235398,235398,42.5,554340,0
2006-09-30,,,235000,235000,42.4,554340,0
2006-10-01,,,235000,235000,42.4,554340,0
2006-10-02,,,234600,234600,42.3,554340,0
2006-10-03,1529.75,,234138,234138,42.2,554340,0
2006-10-04,1529.73,,233927,233927,42.2,554340,0
2006-10-05,1529.70,,233612,233612,42.1,554340,0
2006-10-06,1529.68,,233402,233402,42.1,554340,0
2006-10-07,1529.66,,233192,233192,42.1,554340,0
2006-10-08,1529.62,,232772,232772,42.0,554340,0
2006-10-09,1529.58,,232351,232351,41.9,554340,0
2006-10-10,1529.57,,232246,232246,41.9,554340,0
2006-10-11,1529.61,,232667,232667,42.0,554340,0
2006-10-12,1529.59,,232457,232457,41.9,554340,0
2006-10-13,1529.57,,232246,232246,41.9,554340,0
2006-10-14,1529.53,,231826,231826,41.8,554340,0
2006-10-15,1529.50,,231511,231511,41.8,554340,0
2006-10-16,1529.54,,231931,231931,41.8,554340,0
2006-10-17,1529.60,,232562,232562,42.0,554340,0
2006-10-18,1529.58,,232351,232351,41.9,554340,0
2006-10-19,1529.56,,232141,232141,41.9,554340,0
2006-10-20,1529.53,,231826,231826,41.8,554340,0
2006-10-21,1529.52,,231721,231721,41.8,554340,0
2006-10-22,1529.50,,231511,231511,41.8,554340,0
2006-10-23,1529.46,,231091,231091,41.7,554340,0
2006-10-24,1529.44,,230881,230881,41.6,554340,0
2006-10-25,1529.46,,231091,231091,41.7,554340,0
2006-10-26,1529.44,,230881,230881,41.6,554340,0
2006-10-27,1529.44,,230881,230881,41.6,554340,0
2006-10-28,1529.38,,230250,230250,41.5,554340,0
2006-10-29,1529.37,,230145,230145,41.5,554340,0
2006-10-30,1529.35,,229935,229935,41.5,554340,0
2006-10-31,1529.33,,229725,229725,41.4,554340,0
2006-11-01,1529.30,,229410,229410,41.4,554340,0
2006-11-02,1529.29,,229305,229305,41.4,554340,0
2006-11-03,1529.24,,228779,228779,41.3,554340,0
2006-11-04,1529.21,,228464,228464,41.2,554340,0
2006-11-05,1529.20,,228359,228359,41.2,554340,0
2006-11-06,1529.19,,228254,228254,41.2,554340,0
2006-11-07,1529.20,,228359,228359,41.2,554340,0
2006-11-08,1529.17,,228044,228044,41.1,554340,0
2006-11-09,1529.16,,227939,227939,41.1,554340,0
2006-11-10,1529.14,,227729,227729,41.1,554340,0
2006-11-11,1529.10,,227309,227309,41.0,554340,0
2006-11-12,1529.07,,226993,226993,40.9,554340,0
2006-11-13,1529.06,,226888,226888,40.9,554340,0
2006-11-14,1529.04,,226678,226678,40.9,554340,0
2006-11-15,1529.04,,226678,226678,40.9,554340,0
2006-11-16,1528.95,,225750,225750,40.7,554340,0
2006-11-17,1528.94,,225648,225648,40.7,554340,0
2006-11-18,1528.92,,225445,225445,40.7,554340,0
2006-11-19,1528.90,,225241,225241,40.6,554340,0
2006-11-20,1528.89,,225140,225140,40.6,554340,0
2006-11-21,1528.86,,224834,224834,40.6,554340,0
2006-11-22,1528.84,,224631,224631,40.5,554340,0
2006-11-23,1528.84,,224631,224631,40.5,554340,0
2006-11-24,1528.83,,224529,224529,40.5,554340,0
2006-11-25,1528.80,,224224,224224,40.4,554340,0
2006-11-26,1528.77,,223919,223919,40.4,554340,0
2006-11-27,1528.76,,223818,223818,40.4,554340,0
2006-11-28,1528.75,,223716,223716,40.4,554340,0
2006-11-29,1528.74,,223614,223614,40.3,554340,0
2006-11-30,,,223700,223700,40.4,554340,0
2006-12-01,1528.73,,223513,223513,40.3,554340,0
2006-12-02,1528.71,,223309,223309,40.3,554340,0
2006-12-03,1528.70,,223208,223208,40.3,554340,0
2006-12-04,1528.67,,222903,222903,40.2,554340,0
2006-12-05,1528.65,,222699,222699,40.2,554340,0
2006-12-06,1528.64,,222598,222598,40.2,554340,0
2006-12-07,1528.63,,222496,222496,40.1,554340,0
2006-12-08,1528.61,,222292,222292,40.1,554340,0
2006-12-09,1528.59,,222089,222089,40.1,554340,0
2006-12-10,1528.57,,221886,221886,40.0,554340,0
2006-12-11,1528.55,,221682,221682,40.0,554340,0
2006-12-12,1528.56,,221784,221784,40.0,554340,0
2006-12-13,1528.53,,221479,221479,40.0,554340,0
2006-12-14,1528.53,,221479,221479,40.0,554340,0
2006-12-15,1528.52,,221377,221377,39.9,554340,0
2006-12-16,1528.49,,221072,221072,39.9,554340,0
2006-12-17,1528.50,,221174,221174,39.9,554340,0
2006-12-18,1528.47,,220869,220869,39.8,554340,0
2006-12-19,1528.46,,220767,220767,39.8,554340,0
2006-12-20,1528.46,,220767,220767,39.8,554340,0
2006-12-21,1528.46,,220767,220767,39.8,554340,0
2006-12-22,1528.46,,220767,220767,39.8,554340,0
2006-12-23,1528.45,,220666,220666,39.8,554340,0
2006-12-24,1528.44,,220564,220564,39.8,554340,0
2006-12-25,1528.44,,220564,220564,39.8,554340,0
2006-12-26,1528.40,,220157,220157,39.7,554340,0
2006-12-27,1528.40,,220157,220157,39.7,554340,0
2006-12-28,1528.38,,219954,219954,39.7,554340,0
2006-12-29,1528.39,,220056,220056,39.7,554340,0
2006-12-30,1528.40,,220157,220157,39.7,554340,0
2006-12-31,1528.38,,219954,219954,39.7,554340,0
2007-01-01,1528.36,,219750,219750,39.6,554340,0
2007-01-02,1528.34,,219547,219547,39.6,554340,0
2007-01-03,1528.33,,219445,219445,39.6,554340,0
2007-01-04,1528.39,,220056,220056,39.7,554340,0
2007-01-05,1528.39,,220056,220056,39.7,554340,0
2007-01-06,1528.38,,219954,219954,39.7,554340,0
2007-01-07,1528.36,,219750,219750,39.6,554340,0
2007-01-08,1528.36,,219750,219750,39.6,554340,0
2007-01-09,1528.34,,219547,219547,39.6,554340,0
2007-01-10,1528.33,,219445,219445,39.6,554340,0
2007-01-11,1528.32,,219344,219344,39.6,554340,0
2007-01-12,1528.33,,219445,219445,39.6,554340,0
2007-01-13,1528.34,,219547,219547,39.6,554340,0
2007-01-14,1528.33,,219445,219445,39.6,554340,0
2007-01-15,1528.35,,219649,219649,39.6,554340,0
2007-01-16,1528.33,,219445,219445,39.6,554340,0
2007-01-17,1528.31,,219242,219242,39.6,554340,0
2007-01-18,1528.31,,219242,219242,39.6,554340,0
2007-01-19,1528.31,,219242,219242,39.6,554340,0
2007-01-20,1528.31,,219242,219242,39.6,554340,0
2007-01-21,1528.33,,219445,219445,39.6,554340,0
2007-01-22,1528.32,,219344,219344,39.6,554340,0
2007-01-23,1528.31,,219242,219242,39.6,554340,0
2007-01-24,1528.31,,219242,219242,39.6,554340,0
2007-01-25,1528.31,,219242,219242,39.6,554340,0
2007-01-26,1528.32,,219344,219344,39.6,554340,0
2007-01-27,1528.30,,219140,219140,39.5,554340,0
2007-01-28,1528.30,,219140,219140,39.5,554340,0
2007-01-29,1528.29,,219039,219039,39.5,554340,0
2007-01-30,1528.28,,218937,218937,39.5,554340,0
2007-01-31,1528.25,,218632,218632,39.4,554340,0
2007-02-01,1528.29,,219039,219039,39.5,554340,0
2007-02-02,1528.32,,219344,219344,39.6,554340,0
2007-02-03,1528.31,,219242,219242,39.6,554340,0
2007-02-04,1528.31,,219242,219242,39.6,554340,0
2007-02-05,1528.30,,219140,219140,39.5,554340,0
2007-02-06,1528.30,,219140,219140,39.5,554340,0
2007-02-07,1528.31,,219242,219242,39.6,554340,0
2007-02-08,1528.29,,219039,219039,39.5,554340,0
2007-02-09,1528.29,,219039,219039,39.5,554340,0
2007-02-10,1528.28,,218937,218937,39.5,554340,0
2007-02-11,1528.28,,218937,218937,39.5,554340,0
2007-02-12,1528.27,,218835,218835,39.5,554340,0
2007-02-13,1528.28,,218937,218937,39.5,554340,0
2007-02-14,1528.27,,218835,218835,39.5,554340,0
2007-02-15,1528.24,,218530,218530,39.4,554340,0
2007-02-16,1528.22,,218327,218327,39.4,554340,0
2007-02-17,1528.23,,218429,218429,39.4,554340,0
2007-02-18,1528.20,,218124,218124,39.3,554340,0
2007-02-19,1528.18,,217920,217920,39.3,554340,0
2007-02-20,1528.20,,218124,218124,39.3,554340,0
2007-02-21,1528.18,,217920,217920,39.3,554340,0
2007-02-22,1528.16,,217717,217717,39.3,554340,0
2007-02-23,1528.15,,217615,217615,39.3,554340,0
2007-02-24,1528.12,,217310,217310,39.2,554340,0
2007-02-25,1528.12,,217310,217310,39.2,554340,0
2007-02-26,1528.12,,217310,217310,39.2,554340,0
2007-02-27,1528.09,,217005,217005,39.1,554340,0
2007-02-28,1528.08,,216903,216903,39.1,554340,0
2007-03-01,1528.08,,216903,216903,39.1,554340,0
2007-03-02,1528.05,,216598,216598,39.1,554340,0
2007-03-03,1528.03,,216395,216395,39.0,554340,0
2007-03-04,1528.01,,216192,216192,39.0,554340,0
2007-03-05,1527.98,,215893,215893,38.9,554340,0
2007-03-06,1527.99,,215992,215992,39.0,554340,0
2007-03-07,1527.95,,215599,215599,38.9,554340,0
2007-03-08,1527.95,,215599,215599,38.9,554340,0
2007-03-09,1527.94,,215500,215500,38.9,554340,0
2007-03-10,1527.92,,215304,215304,38.8,554340,0
2007-03-11,1527.90,,215107,215107,38.8,554340,0
2007-03-12,1527.99,,215992,215992,39.0,554340,0
2007-03-13,1527.96,,215697,215697,38.9,554340,0
2007-03-14,1527.98,,215893,215893,38.9,554340,0
2007-03-15,1527.96,,215697,215697,38.9,554340,0
2007-03-16,1527.97,,215795,215795,38.9,554340,0
2007-03-17,1527.95,,215599,215599,38.9,554340,0
2007-03-18,1527.95,,215599,215599,38.9,554340,0
2007-03-19,1527.93,,215402,215402,38.9,554340,0
2007-03-20,1527.93,,215402,215402,38.9,554340,0
2007-03-21,1527.90,,215107,215107,38.8,554340,0
2007-03-22,1527.91,,215205,215205,38.8,554340,0
2007-03-23,1527.90,,215107,215107,38.8,554340,0
2007-03-24,1527.87,,214812,214812,38.8,554340,0
2007-03-25,1527.89,,215009,215009,38.8,554340,0
2007-03-26,1527.92,,215304,215304,38.8,554340,0
2007-03-27,1528.14,,217514,217514,39.2,554340,0
2007-03-28,1528.15,,217615,217615,39.3,554340,0
2007-03-29,1528.17,,217819,217819,39.3,554340,0
2007-03-30,1528.23,,218429,218429,39.4,554340,0
2007-03-31,1528.48,,220971,220971,39.9,554340,0
2007-04-01,1528.69,,223106,223106,40.2,554340,0
2007-04-02,1528.76,,223818,223818,40.4,554340,0
2007-04-03,1528.80,,224224,224224,40.4,554340,0
2007-04-04,1528.81,,224326,224326,40.5,554340,0
2007-04-05,1528.78,,224021,224021,40.4,554340,0
2007-04-06,1528.74,,223614,223614,40.3,554340,0
2007-04-07,1528.72,,223411,223411,40.3,554340,0
2007-04-08,1528.73,,223513,223513,40.3,554340,0
2007-04-09,1528.72,,223411,223411,40.3,554340,0
2007-04-10,1528.69,,223106,223106,40.2,554340,0
2007-04-11,1528.73,,223513,223513,40.3,554340,0
2007-04-12,1528.68,,223004,223004,40.2,554340,0
2007-04-13,1528.67,,222903,222903,40.2,554340,0
2007-04-14,1528.68,,223004,223004,40.2,554340,0
2007-04-15,1528.63,,222496,222496,40.1,554340,0
2007-04-16,1528.62,,222394,222394,40.1,554340,0
2007-04-17,1528.57,,221886,221886,40.0,554340,0
2007-04-18,1528.57,,221886,221886,40.0,554340,0
2007-04-19,1528.56,,221784,221784,40.0,554340,0
2007-04-20,1528.53,,221479,221479,40.0,554340,0
2007-04-21,1528.50,,221174,221174,39.9,554340,0
2007-04-22,1528.47,,220869,220869,39.8,554340,0
2007-04-23,1528.48,,220971,220971,39.9,554340,0
2007-04-24,1528.43,,220462,220462,39.8,554340,0
2007-04-25,1528.44,,220564,220564,39.8,554340,0
2007-04-26,1528.41,,220259,220259,39.7,554340,0
2007-04-27,1528.37,,219852,219852,39.7,554340,0
2007-04-28,1528.36,,219750,219750,39.6,554340,0
2007-04-29,1528.32,,219344,219344,39.6,554340,0
2007-04-30,1528.35,,219649,219649,39.6,554340,0
2007-05-01,1528.41,,220259,220259,39.7,554340,0
2007-05-02,1528.74,,223614,223614,40.3,554340,0
2007-05-03,1529.05,,226783,226783,40.9,554340,0
2007-05-04,1529.45,,230986,230986,41.7,554340,0
2007-05-05,1529.61,,232667,232667,42.0,554340,0
2007-05-06,1529.68,,233402,233402,42.1,554340,0
2007-05-07,1529.74,,234032,234032,42.2,554340,0
2007-05-08,1529.85,,235188,235188,42.4,554340,0
2007-05-09,1530.04,,237198,237198,42.8,554340,0
2007-05-10,1530.59,,243161,243161,43.9,554340,0
2007-05-11,1530.95,,247065,247065,44.6,554340,0
2007-05-12,1531.13,,249061,249061,44.9,554340,0
2007-05-13,1531.25,,250402,250402,45.2,554340,0
2007-05-14,1531.31,,251073,251073,45.3,554340,0
2007-05-15,1531.35,,251520,251520,45.4,554340,0
2007-05-16,1531.39,,251968,251968,45.5,554340,0
2007-05-17,1531.39,,251968,251968,45.5,554340,0
2007-05-18,1531.41,,252191,252191,45.5,554340,0
2007-05-19,1531.42,,252303,252303,45.5,554340,0
2007-05-20,1531.43,,252415,252415,45.5,554340,0
2007-05-21,1531.42,,252303,252303,45.5,554340,0
2007-05-22,1531.48,,252974,252974,45.6,554340,0
2007-05-23,1531.51,,253309,253309,45.7,554340,0
2007-05-24,1531.50,,253198,253198,45.7,554340,0
2007-05-25,1531.80,,256552,256552,46.3,554340,0
2007-05-26,1532.06,,259480,259480,46.8,554340,0
2007-05-27,1532.12,,260173,260173,46.9,554340,0
2007-05-28,1532.18,,260865,260865,47.1,554340,0
2007-05-29,1532.20,,261096,261096,47.1,554340,0
2007-05-30,1532.21,,261211,261211,47.1,554340,0
2007-05-31,1532.22,,261326,261326,47.1,554340,0
2007-06-01,1532.21,,261211,261211,47.1,554340,0
2007-06-02,1532.19,,260980,260980,47.1,554340,0
2007-06-03,1532.20,,261096,261096,47.1,554340,0
2007-06-04,1532.18,,260865,260865,47.1,554340,0
2007-06-05,1532.17,,260749,260749,47.0,554340,0
2007-06-06,1532.15,,260519,260519,47.0,554340,0
2007-06-07,1532.15,,260519,260519,47.0,554340,0
2007-06-08,1532.14,,260403,260403,47.0,554340,0
2007-06-09,1532.11,,260057,260057,46.9,554340,0
2007-06-10,1532.09,,259826,259826,46.9,554340,0
2007-06-11,1532.08,,259711,259711,46.9,554340,0
2007-06-12,1532.06,,259480,259480,46.8,554340,0
2007-06-13,1532.05,,259365,259365,46.8,554340,0
2007-06-14,1532.05,,259365,259365,46.8,554340,0
2007-06-15,1532.03,,259134,259134,46.7,554340,0
2007-06-16,1532.09,,259826,259826,46.9,554340,0
2007-06-17,1532.25,,261672,261672,47.2,554340,0
2007-06-18,1532.45,,263980,263980,47.6,554340,0
2007-06-19,1532.56,,265249,265249,47.8,554340,0
2007-06-20,1532.59,,265595,265595,47.9,554340,0
2007-06-21,1532.64,,266172,266172,48.0,554340,0
2007-06-22,1532.63,,266057,266057,48.0,554340,0
2007-06-23,1532.62,,265942,265942,48.0,554340,0
2007-06-24,1532.63,,266057,266057,48.0,554340,0
2007-06-25,1532.62,,265942,265942,48.0,554340,0
2007-06-26,1533.27,,273542,273542,49.3,554340,0
2007-06-27,1534.43,,287522,287522,51.9,554340,0
2007-06-28,1535.19,,296932,296932,53.6,554340,0
2007-06-29,1536.67,,315923,315923,57.0,554340,0
2007-06-30,1537.43,,325993,325993,58.8,554340,0
2007-07-01,1537.83,,331358,331358,59.8,554340,0
2007-07-02,1538.10,,335018,335018,60.4,554340,0
2007-07-03,1538.28,,337501,337501,60.9,554340,0
2007-07-04,1538.48,,340261,340261,61.4,554340,0
2007-07-05,1538.69,,343159,343159,61.9,554340,0
2007-07-06,1538.81,,344814,344814,62.2,554340,0
2007-07-07,1538.92,,346332,346332,62.5,554340,0
2007-07-08,1538.99,,347298,347298,62.7,554340,0
2007-07-09,1539.04,,348004,348004,62.8,554340,0
2007-07-10,1539.12,,349139,349139,63.0,554340,0
2007-07-11,1539.15,,349565,349565,63.1,554340,0
2007-07-12,1539.17,,349849,349849,63.1,554340,0
2007-07-13,1539.19,,350133,350133,63.2,554340,0
2007-07-14,1539.18,,349991,349991,63.1,554340,0
2007-07-15,1539.21,,350417,350417,63.2,554340,0
2007-07-16,1539.20,,350275,350275,63.2,554340,0
2007-07-17,1539.18,,349991,349991,63.1,554340,0
2007-07-18,1539.16,,349707,349707,63.1,554340,0
2007-07-19,1539.15,,349565,349565,63.1,554340,0
2007-07-20,1539.13,,349281,349281,63.0,554340,0
2007-07-21,1539.12,,349139,349139,63.0,554340,0
2007-07-22,1539.12,,349139,349139,63.0,554340,0
2007-07-23,1539.10,,348855,348855,62.9,554340,0
2007-07-24,1539.11,,348997,348997,63.0,554340,0
2007-07-25,1539.12,,349139,349139,63.0,554340,0
2007-07-26,1539.13,,349281,349281,63.0,554340,0
2007-07-27,1539.14,,349423,349423,63.0,554340,0
2007-07-28,1539.12,,349139,349139,63.0,554340,0
2007-07-29,1539.13,,349281,349281,63.0,554340,0
2007-07-30,1539.14,,349423,349423,63.0,554340,0
2007-07-31,1539.16,,349707,349707,63.1,554340,0
2007-08-01,1539.15,,349565,349565,63.1,554340,0
2007-08-02,1539.15,,349565,349565,63.1,554340,0
2007-08-03,1539.15,,349565,349565,63.1,554340,0
2007-08-04,1539.15,,349565,349565,63.1,554340,0
2007-08-05,1539.14,,349423,349423,63.0,554340,0
2007-08-06,1539.14,,349423,349423,63.0,554340,0
2007-08-07,1539.10,,348855,348855,62.9,554340,0
2007-08-08,1539.09,,348713,348713,62.9,554340,0
2007-08-09,1539.07,,348430,348430,62.9,554340,0
2007-08-10,1539.05,,348146,348146,62.8,554340,0
2007-08-11,1539.00,,347436,347436,62.7,554340,0
2007-08-12,1538.99,,347298,347298,62.7,554340,0
2007-08-13,1538.97,,347022,347022,62.6,554340,0
2007-08-14,1538.95,,346746,346746,62.6,554340,0
2007-08-15,1538.92,,346332,346332,62.5,554340,0
2007-08-16,1538.89,,345918,345918,62.4,554340,0
2007-08-17,1538.90,,346056,346056,62.4,554340,0
2007-08-18,1538.96,,346884,346884,62.6,554340,0
2007-08-19,1539.28,,351410,351410,63.4,554340,0
2007-08-20,1540.21,,364693,364693,65.8,554340,0
2007-08-21,1540.56,,369799,369799,66.7,554340,0
2007-08-22,1540.75,,372571,372571,67.2,554340,0
2007-08-23,1540.89,,374613,374613,67.6,554340,0
2007-08-24,1541.02,,376518,376518,67.9,554340,0
2007-08-25,1541.13,,378165,378165,68.2,554340,0
2007-08-26,1541.20,,379214,379214,68.4,554340,0
2007-08-27,1541.27,,380263,380263,68.6,554340,0
2007-08-28,1541.31,,380862,380862,68.7,554340,0
2007-08-29,1541.34,,381311,381311,68.8,554340,0
2007-08-30,1541.37,,381761,381761,68.9,554340,0
2007-08-31,1541.40,,382210,382210,68.9,554340,0
2007-09-01,1541.41,,382360,382360,69.0,554340,0
2007-09-02,1541.42,,382510,382510,69.0,554340,0
2007-09-03,1541.44,,382809,382809,69.1,554340,0
2007-09-04,1541.45,,382959,382959,69.1,554340,0
2007-09-05,1541.45,,382959,382959,69.1,554340,0
2007-09-06,1541.47,,383259,383259,69.1,554340,0
2007-09-07,1541.46,,383109,383109,69.1,554340,0
2007-09-08,1541.46,,383109,383109,69.1,554340,0
2007-09-09,1541.46,,383109,383109,69.1,554340,0
2007-09-10,1541.45,,382959,382959,69.1,554340,0
2007-09-11,1541.54,,384307,384307,69.3,554340,0
2007-09-12,1541.56,,384607,384607,69.4,554340,0
2007-09-13,1541.56,,384607,384607,69.4,554340,0
2007-09-14,1541.56,,384607,384607,69.4,554340,0
2007-09-15,1541.55,,384457,384457,69.4,554340,0
2007-09-16,1541.54,,384307,384307,69.3,554340,0
2007-09-17,1541.53,,384157,384157,69.3,554340,0
2007-09-18,1541.53,,384157,384157,69.3,554340,0
2007-09-19,1541.52,,384008,384008,69.3,554340,0
2007-09-20,1541.51,,383858,383858,69.2,554340,0
2007-09-21,1541.52,,384008,384008,69.3,554340,0
2007-09-22,1541.50,,383708,383708,69.2,554340,0
2007-09-23,1541.49,,383558,383558,69.2,554340,0
2007-09-24,1541.45,,382959,382959,69.1,554340,0
2007-09-25,1541.44,,382809,382809,69.1,554340,0
2007-09-26,1541.43,,382659,382659,69.0,554340,0
2007-09-27,1541.41,,382360,382360,69.0,554340,0
2007-09-28,1541.39,,382060,382060,68.9,554340,0
2007-09-29,1541.38,,381910,381910,68.9,554340,0
2007-09-30,1541.36,,381611,381611,68.8,554340,0
2007-10-01,1541.35,,381461,381461,68.8,554340,0
2007-10-02,1541.34,,381311,381311,68.8,554340,0
2007-10-03,1541.33,,381161,381161,68.8,554340,0
2007-10-04,1541.32,,381012,381012,68.7,554340,0
2007-10-05,1541.30,,380712,380712,68.7,554340,0
2007-10-06,1541.29,,380562,380562,68.7,554340,0
2007-10-07,1541.27,,380263,380263,68.6,554340,0
2007-10-08,1541.27,,380263,380263,68.6,554340,0
2007-10-09,1541.25,,379963,379963,68.5,554340,0
2007-10-10,1541.24,,379813,379813,68.5,554340,0
2007-10-11,1541.22,,379514,379514,68.5,554340,0
2007-10-12,1541.20,,379214,379214,68.4,554340,0
2007-10-13,1541.17,,378765,378765,68.3,554340,0
2007-10-14,1541.15,,378465,378465,68.3,554340,0
2007-10-15,1541.18,,378914,378914,68.4,554340,0
2007-10-16,1541.18,,378914,378914,68.4,554340,0
2007-10-17,1541.18,,378914,378914,68.4,554340,0
2007-10-18,1541.15,,378465,378465,68.3,554340,0
2007-10-19,1541.12,,378016,378016,68.2,554340,0
2007-10-20,1541.10,,377716,377716,68.1,554340,0
2007-10-21,1541.08,,377416,377416,68.1,554340,0
2007-10-22,1541.10,,377716,377716,68.1,554340,0
2007-10-23,1541.04,,376817,376817,68.0,554340,0
2007-10-24,1541.01,,376368,376368,67.9,554340,0
2007-10-25,1540.98,,375926,375926,67.8,554340,0
2007-10-26,1540.96,,375634,375634,67.8,554340,0
2007-10-27,1540.93,,375197,375197,67.7,554340,0
2007-10-28,1540.92,,375051,375051,67.7,554340,0
2007-10-29,1540.91,,374905,374905,67.6,554340,0
2007-10-30,1540.90,,374759,374759,67.6,554340,0
2007-10-31,1540.89,,374613,374613,67.6,554340,0
2007-11-01,1540.88,,374467,374467,67.6,554340,0
2007-11-02,1540.86,,374176,374176,67.5,554340,0
2007-11-03,1540.85,,374030,374030,67.5,554340,0
2007-11-04,1540.85,,374030,374030,67.5,554340,0
2007-11-05,1540.85,,374030,374030,67.5,554340,0
2007-11-06,1540.82,,373592,373592,67.4,554340,0
2007-11-07,1540.79,,373155,373155,67.3,554340,0
2007-11-08,1540.78,,373009,373009,67.3,554340,0
2007-11-09,1540.78,,373009,373009,67.3,554340,0
2007-11-10,1540.77,,372863,372863,67.3,554340,0
2007-11-11,1540.77,,372863,372863,67.3,554340,0
2007-11-12,1540.76,,372717,372717,67.2,554340,0
2007-11-13,1540.76,,372717,372717,67.2,554340,0
2007-11-14,1540.77,,372863,372863,67.3,554340,0
2007-11-15,1540.72,,372133,372133,67.1,554340,0
2007-11-16,1540.70,,371842,371842,67.1,554340,0
2007-11-17,1540.70,,371842,371842,67.1,554340,0
2007-11-18,1540.69,,371696,371696,67.1,554340,0
2007-11-19,1540.69,,371696,371696,67.1,554340,0
2007-11-20,1540.68,,371550,371550,67.0,554340,0
2007-11-21,1540.69,,371696,371696,67.1,554340,0
2007-11-22,1540.65,,371112,371112,66.9,554340,0
2007-11-23,1540.62,,370675,370675,66.9,554340,0
2007-11-24,1540.63,,370820,370820,66.9,554340,0
2007-11-25,1540.69,,371696,371696,67.1,554340,0
2007-11-26,1540.69,,371696,371696,67.1,554340,0
2007-11-27,1540.69,,371696,371696,67.1,554340,0
2007-11-28,1540.70,,371842,371842,67.1,554340,0
2007-11-29,1540.70,,371842,371842,67.1,554340,0
2007-11-30,1540.70,,371842,371842,67.1,554340,0
2007-12-01,1540.72,,372133,372133,67.1,554340,0
2007-12-02,1540.73,,372279,372279,67.2,554340,0
2007-12-03,1540.72,,372133,372133,67.1,554340,0
2007-12-04,1540.72,,372133,372133,67.1,554340,0
2007-12-05,1540.73,,372279,372279,67.2,554340,0
2007-12-06,1540.72,,372133,372133,67.1,554340,0
2007-12-07,1540.72,,372133,372133,67.1,554340,0
2007-12-08,1540.72,,372133,372133,67.1,554340,0
2007-12-09,1540.72,,372133,372133,67.1,554340,0
2007-12-10,1540.71,,371987,371987,67.1,554340,0
2007-12-11,1540.72,,372133,372133,67.1,554340,0
2007-12-12,1540.74,,372425,372425,67.2,554340,0
2007-12-13,1540.73,,372279,372279,67.2,554340,0
2007-12-14,1540.73,,372279,372279,67.2,554340,0
2007-12-15,1540.74,,372425,372425,67.2,554340,0
2007-12-16,1540.73,,372279,372279,67.2,554340,0
2007-12-17,1540.72,,372133,372133,67.1,554340,0
2007-12-18,1540.73,,372279,372279,67.2,554340,0
2007-12-19,1540.73,,372279,372279,67.2,554340,0
2007-12-20,1540.74,,372425,372425,67.2,554340,0
2007-12-21,1540.73,,372279,372279,67.2,554340,0
2007-12-22,1540.76,,372717,372717,67.2,554340,0
2007-12-23,1540.70,,371842,371842,67.1,554340,0
2007-12-24,1540.70,,371842,371842,67.1,554340,0
2007-12-25,1540.70,,371842,371842,67.1,554340,0
2007-12-26,1540.69,,371696,371696,67.1,554340,0
2007-12-27,1540.68,,371550,371550,67.0,554340,0
2007-12-28,1540.69,,371696,371696,67.1,554340,0
2007-12-29,1540.68,,371550,371550,67.0,554340,0
2007-12-30,1540.69,,371696,371696,67.1,554340,0
2007-12-31,1540.68,,371550,371550,67.0,554340,0
2008-01-01,1540.66,,371258,371258,67.0,554340,0
2008-01-02,1540.65,,371112,371112,66.9,554340,0
2008-01-03,1540.63,,370820,370820,66.9,554340,0
2008-01-04,1540.64,,370966,370966,66.9,554340,0
2008-01-05,1540.64,,370966,370966,66.9,554340,0
2008-01-06,1540.65,,371112,371112,66.9,554340,0
2008-01-07,1540.65,,371112,371112,66.9,554340,0
2008-01-08,1540.66,,371258,371258,67.0,554340,0
2008-01-09,1540.64,,370966,370966,66.9,554340,0
2008-01-10,1540.65,,371112,371112,66.9,554340,0
2008-01-11,1540.64,,370966,370966,66.9,554340,0
2008-01-12,1540.64,,370966,370966,66.9,554340,0
2008-01-13,1540.62,,370675,370675,66.9,554340,0
2008-01-14,1540.62,,370675,370675,66.9,554340,0
2008-01-15,1540.62,,370675,370675,66.9,554340,0
2008-01-16,1540.62,,370675,370675,66.9,554340,0
2008-01-17,1540.61,,370529,370529,66.8,554340,0
2008-01-18,1540.60,,370383,370383,66.8,554340,0
2008-01-19,1540.60,,370383,370383,66.8,554340,0
2008-01-20,1540.58,,370091,370091,66.8,554340,0
2008-01-21,1540.59,,370237,370237,66.8,554340,0
2008-01-22,1540.60,,370383,370383,66.8,554340,0
2008-01-23,1540.59,,370237,370237,66.8,554340,0
2008-01-24,1540.60,,370383,370383,66.8,554340,0
2008-01-25,1540.62,,370675,370675,66.9,554340,0
2008-01-26,1540.64,,370966,370966,66.9,554340,0
2008-01-27,1540.64,,370966,370966,66.9,554340,0
2008-01-28,1540.65,,371112,371112,66.9,554340,0
2008-01-29,1540.67,,371404,371404,67.0,554340,0
2008-01-30,1540.63,,370820,370820,66.9,554340,0
2008-01-31,1540.64,,370966,370966,66.9,554340,0
2008-02-01,1540.62,,370675,370675,66.9,554340,0
2008-02-02,1540.63,,370820,370820,66.9,554340,0
2008-02-03,1540.63,,370820,370820,66.9,554340,0
2008-02-04,1540.64,,370966,370966,66.9,554340,0
2008-02-05,1540.65,,371112,371112,66.9,554340,0
2008-02-06,1540.64,,370966,370966,66.9,554340,0
2008-02-07,1540.64,,370966,370966,66.9,554340,0
2008-02-08,1540.63,,370820,370820,66.9,554340,0
2008-02-09,1540.62,,370675,370675,66.9,554340,0
2008-02-10,1540.62,,370675,370675,66.9,554340,0
2008-02-11,1540.62,,370675,370675,66.9,554340,0
2008-02-12,1540.63,,370820,370820,66.9,554340,0
2008-02-13,1540.62,,370675,370675,66.9,554340,0
2008-02-14,1540.62,,370675,370675,66.9,554340,0
2008-02-15,1540.62,,370675,370675,66.9,554340,0
2008-02-16,1540.64,,370966,370966,66.9,554340,0
2008-02-17,1540.65,,371112,371112,66.9,554340,0
2008-02-18,1540.64,,370966,370966,66.9,554340,0
2008-02-19,1540.63,,370820,370820,66.9,554340,0
2008-02-20,1540.64,,370966,370966,66.9,554340,0
2008-02-21,1540.64,,370966,370966,66.9,554340,0
2008-02-22,1540.64,,370966,370966,66.9,554340,0
2008-02-23,1540.64,,370966,370966,66.9,554340,0
2008-02-24,1540.63,,370820,370820,66.9,554340,0
2008-02-25,1540.63,,370820,370820,66.9,554340,0
2008-02-26,1540.61,,370529,370529,66.8,554340,0
2008-02-27,1540.59,,370237,370237,66.8,554340,0
2008-02-28,1540.58,,370091,370091,66.8,554340,0
2008-02-29,1540.58,,370091,370091,66.8,554340,0
2008-03-01,1540.57,,369945,369945,66.7,554340,0
2008-03-02,1540.56,,369799,369799,66.7,554340,0
2008-03-03,1540.59,,370237,370237,66.8,554340,0
2008-03-04,1540.60,,370383,370383,66.8,554340,0
2008-03-05,1540.59,,370237,370237,66.8,554340,0
2008-03-06,1540.62,,370675,370675,66.9,554340,0
2008-03-07,1540.64,,370966,370966,66.9,554340,0
2008-03-08,1540.62,,370675,370675,66.9,554340,0
2008-03-09,1540.62,,370675,370675,66.9,554340,0
2008-03-10,,,371100,371100,66.9,554340,0
2008-03-11,1540.66,,371258,371258,67.0,554340,0
2008-03-12,1540.66,,371258,371258,67.0,554340,0
2008-03-13,1540.66,,371258,371258,67.0,554340,0
2008-03-14,1540.66,,371258,371258,67.0,554340,0
2008-03-15,1540.64,,370966,370966,66.9,554340,0
2008-03-16,1540.62,,370675,370675,66.9,554340,0
2008-03-17,1540.62,,370675,370675,66.9,554340,0
2008-03-18,1540.80,,373300,373300,67.3,554340,0
2008-03-19,1540.92,,375051,375051,67.7,554340,0
2008-03-20,1541.00,,376218,376218,67.9,554340,0
2008-03-21,1541.05,,376967,376967,68.0,554340,0
2008-03-22,1541.08,,377416,377416,68.1,554340,0
2008-03-23,,,377800,377800,68.2,554340,0
2008-03-24,,,378400,378400,68.3,554340,0
2008-03-25,,,378100,378100,68.2,554340,0
2008-03-26,1541.15,,378465,378465,68.3,554340,0
2008-03-27,1541.16,,378615,378615,68.3,554340,0
2008-03-28,1541.18,,378914,378914,68.4,554340,0
2008-03-29,1541.17,,378765,378765,68.3,554340,0
2008-03-30,1541.19,,379064,379064,68.4,554340,0
2008-03-31,1541.20,,379214,379214,68.4,554340,0
2008-04-01,1541.21,,379364,379364,68.4,554340,0
2008-04-02,1541.19,,379064,379064,68.4,554340,0
2008-04-03,1541.20,,379214,379214,68.4,554340,0
2008-04-04,1541.21,,379364,379364,68.4,554340,0
2008-04-05,1541.19,,379064,379064,68.4,554340,0
2008-04-06,1541.19,,379064,379064,68.4,554340,0
2008-04-07,1541.18,,378914,378914,68.4,554340,0
2008-04-08,1541.18,,378914,378914,68.4,554340,0
2008-04-09,1541.14,,378315,378315,68.2,554340,0
2008-04-10,1541.18,,378914,378914,68.4,554340,0
2008-04-11,1541.15,,378465,378465,68.3,554340,0
2008-04-12,1541.13,,378165,378165,68.2,554340,0
2008-04-13,1541.11,,377866,377866,68.2,554340,0
2008-04-14,1541.08,,377416,377416,68.1,554340,0
2008-04-15,1541.05,,376967,376967,68.0,554340,0
2008-04-16,1541.03,,376667,376667,67.9,554340,0
2008-04-17,1541.02,,376518,376518,67.9,554340,0
2008-04-18,1541.02,,376518,376518,67.9,554340,0
2008-04-19,1540.99,,376072,376072,67.8,554340,0
2008-04-20,1540.97,,375780,375780,67.8,554340,0
2008-04-21,1540.96,,375634,375634,67.8,554340,0
2008-04-22,1540.95,,375489,375489,67.7,554340,0
2008-04-23,1540.92,,375051,375051,67.7,554340,0
2008-04-24,1540.91,,374905,374905,67.6,554340,0
2008-04-25,1540.91,,374905,374905,67.6,554340,0
2008-04-26,1540.87,,374322,374322,67.5,554340,0
2008-04-27,1540.86,,374176,374176,67.5,554340,0
2008-04-28,,,377800,377800,68.2,554340,0
2008-04-29,1541.11,,377866,377866,68.2,554340,0
2008-04-30,1541.11,,377866,377866,68.2,554340,0
2008-05-01,1541.11,,377866,377866,68.2,554340,0
2008-05-02,1541.10,,377716,377716,68.1,554340,0
2008-05-03,1541.07,,377267,377267,68.1,554340,0
2008-05-04,1541.04,,376817,376817,68.0,554340,0
2008-05-05,1541.03,,376667,376667,67.9,554340,0
2008-05-06,1541.02,,376518,376518,67.9,554340,0
2008-05-07,1541.02,,376518,376518,67.9,554340,0
2008-05-08,1541.00,,376218,376218,67.9,554340,0
2008-05-09,1540.98,,375926,375926,67.8,554340,0
2008-05-10,1540.96,,375634,375634,67.8,554340,0
2008-05-11,1540.92,,375051,375051,67.7,554340,0
2008-05-12,1540.88,,374467,374467,67.6,554340,0
2008-05-13,1540.86,,374176,374176,67.5,554340,0
2008-05-14,1540.86,,374176,374176,67.5,554340,0
2008-05-15,1540.85,,374030,374030,67.5,554340,0
2008-05-16,1540.82,,373592,373592,67.4,554340,0
2008-05-17,1540.81,,373446,373446,67.4,554340,0
2008-05-18,1540.80,,373300,373300,67.3,554340,0
2008-05-19,1540.77,,372863,372863,67.3,554340,0
2008-05-20,1540.74,,372425,372425,67.2,554340,0
2008-05-21,1540.71,,371987,371987,67.1,554340,0
2008-05-22,1540.67,,371404,371404,67.0,554340,0
2008-05-23,1540.65,,371112,371112,66.9,554340,0
2008-05-24,1540.63,,370820,370820,66.9,554340,0
2008-05-25,1540.60,,370383,370383,66.8,554340,0
2008-05-26,1540.58,,370091,370091,66.8,554340,0
2008-05-27,1540.55,,369653,369653,66.7,554340,0
2008-05-28,1540.51,,369070,369070,66.6,554340,0
2008-05-29,1540.48,,368632,368632,66.5,554340,0
2008-05-30,1540.45,,368195,368195,66.4,554340,0
2008-05-31,1540.41,,367611,367611,66.3,554340,0
2008-06-01,1540.38,,367173,367173,66.2,554340,0
2008-06-02,1540.33,,366444,366444,66.1,554340,0
2008-06-03,1540.29,,365861,365861,66.0,554340,0
2008-06-04,1540.25,,365277,365277,65.9,554340,0
2008-06-05,1540.19,,364402,364402,65.7,554340,0
2008-06-06,1540.17,,364110,364110,65.7,554340,0
2008-06-07,1540.11,,363235,363235,65.5,554340,0
2008-06-08,1540.08,,362797,362797,65.4,554340,0
2008-06-09,1540.04,,362214,362214,65.3,554340,0
2008-06-10,1540.01,,361776,361776,65.3,554340,0
2008-06-11,1539.97,,361204,361204,65.2,554340,0
2008-06-12,1539.92,,360494,360494,65.0,554340,0
2008-06-13,1539.88,,359927,359927,64.9,554340,0
2008-06-14,1539.86,,359643,359643,64.9,554340,0
2008-06-15,1539.83,,359217,359217,64.8,554340,0
2008-06-16,1539.78,,358507,358507,64.7,554340,0
2008-06-17,1539.74,,357940,357940,64.6,554340,0
2008-06-18,1539.75,,358082,358082,64.6,554340,0
2008-06-19,1539.72,,357656,357656,64.5,554340,0
2008-06-20,1539.73,,357798,357798,64.5,554340,0
2008-06-21,1539.70,,357372,357372,64.5,554340,0
2008-06-22,1539.67,,356946,356946,64.4,554340,0
2008-06-23,1539.64,,356520,356520,64.3,554340,0
2008-06-24,1539.61,,356094,356094,64.2,554340,0
2008-06-25,1539.58,,355669,355669,64.2,554340,0
2008-06-26,1539.54,,355101,355101,64.1,554340,0
2008-06-27,1539.50,,354533,354533,64.0,554340,0
2008-06-28,1539.47,,354107,354107,63.9,554340,0
2008-06-29,1539.56,,355385,355385,64.1,554340,0
2008-06-30,1539.58,,355669,355669,64.2,554340,0
2008-07-01,1539.59,,355810,355810,64.2,554340,0
2008-07-02,1539.58,,355669,355669,64.2,554340,0
2008-07-03,1539.56,,355385,355385,64.1,554340,0
2008-07-04,1539.55,,355243,355243,64.1,554340,0
2008-07-05,1539.52,,354817,354817,64.0,554340,0
2008-07-06,1539.49,,354391,354391,63.9,554340,0
2008-07-07,1539.45,,353823,353823,63.8,554340,0
2008-07-08,1539.43,,353539,353539,63.8,554340,0
2008-07-09,1539.41,,353256,353256,63.7,554340,0
2008-07-10,1539.37,,352688,352688,63.6,554340,0
2008-07-11,1539.33,,352120,352120,63.5,554340,0
2008-07-12,1539.30,,351694,351694,63.4,554340,0
2008-07-13,1539.27,,351268,351268,63.4,554340,0
2008-07-14,1539.24,,350843,350843,63.3,554340,0
2008-07-15,1539.20,,350275,350275,63.2,554340,0
2008-07-16,1539.16,,349707,349707,63.1,554340,0
2008-07-17,1539.12,,349139,349139,63.0,554340,0
2008-07-18,1539.08,,348572,348572,62.9,554340,0
2008-07-19,1539.04,,348004,348004,62.8,554340,0
2008-07-20,1539.00,,347436,347436,62.7,554340,0
2008-07-21,1538.97,,347022,347022,62.6,554340,0
2008-07-22,1538.93,,346470,346470,62.5,554340,0
2008-07-23,1538.90,,346056,346056,62.4,554340,0
2008-07-24,1538.86,,345504,345504,62.3,554340,0
2008-07-25,1538.82,,344952,344952,62.2,554340,0
2008-07-26,1538.78,,344400,344400,62.1,554340,0
2008-07-27,1538.75,,343986,343986,62.1,554340,0
2008-07-28,1538.71,,343435,343435,62.0,554340,0
2008-07-29,1538.67,,342883,342883,61.9,554340,0
2008-07-30,1538.63,,342331,342331,61.8,554340,0
2008-07-31,1538.59,,341779,341779,61.7,554340,0
2008-08-01,1538.57,,341503,341503,61.6,554340,0
2008-08-02,1538.55,,341227,341227,61.6,554340,0
2008-08-03,1538.52,,340813,340813,61.5,554340,0
2008-08-04,1538.48,,340261,340261,61.4,554340,0
2008-08-05,1538.43,,339571,339571,61.3,554340,0
2008-08-06,1538.42,,339433,339433,61.2,554340,0
2008-08-07,1538.41,,339295,339295,61.2,554340,0
2008-08-08,1538.38,,338881,338881,61.1,554340,0
2008-08-09,1538.34,,338329,338329,61.0,554340,0
2008-08-10,1538.30,,337777,337777,60.9,554340,0
2008-08-11,1538.26,,337225,337225,60.8,554340,0
2008-08-12,1538.23,,336812,336812,60.8,554340,0
2008-08-13,1538.19,,336260,336260,60.7,554340,0
2008-08-14,1538.16,,335846,335846,60.6,554340,0
2008-08-15,1538.12,,335294,335294,60.5,554340,0
2008-08-16,1538.09,,334880,334880,60.4,554340,0
2008-08-17,1538.09,,334880,334880,60.4,554340,0
2008-08-18,1538.10,,335018,335018,60.4,554340,0
2008-08-19,1538.12,,335294,335294,60.5,554340,0
2008-08-20,1538.11,,335156,335156,60.5,554340,0
2008-08-21,1538.09,,334880,334880,60.4,554340,0
2008-08-22,1538.08,,334742,334742,60.4,554340,0
2008-08-23,1538.06,,334466,334466,60.3,554340,0
2008-08-24,1538.07,,334604,334604,60.4,554340,0
2008-08-25,1538.09,,334880,334880,60.4,554340,0
2008-08-26,1538.07,,334604,334604,60.4,554340,0
2008-08-27,1538.06,,334466,334466,60.3,554340,0
2008-08-28,1538.03,,334052,334052,60.3,554340,0
2008-08-29,1538.03,,334052,334052,60.3,554340,0
2008-08-30,1538.09,,334880,334880,60.4,554340,0
2008-08-31,1538.07,,334604,334604,60.4,554340,0
2008-09-01,1538.05,,334328,334328,60.3,554340,0
2008-09-02,1538.04,,334190,334190,60.3,554340,0
2008-09-03,1538.03,,334052,334052,60.3,554340,0
2008-09-04,1537.98,,333370,333370,60.1,554340,0
2008-09-05,1537.95,,332967,332967,60.1,554340,0
2008-09-06,1537.92,,332565,332565,60.0,554340,0
2008-09-07,1537.88,,332029,332029,59.9,554340,0
2008-09-08,1537.86,,331760,331760,59.8,554340,0
2008-09-09,1537.93,,332699,332699,60.0,554340,0
2008-09-10,1537.94,,332833,332833,60.0,554340,0
2008-09-11,1537.93,,332699,332699,60.0,554340,0
2008-09-12,1537.92,,332565,332565,60.0,554340,0
2008-09-13,1537.92,,332565,332565,60.0,554340,0
2008-09-14,1537.89,,332163,332163,59.9,554340,0
2008-09-15,1537.87,,331894,331894,59.9,554340,0
2008-09-16,1537.82,,331224,331224,59.8,554340,0
2008-09-17,1537.79,,330821,330821,59.7,554340,0
2008-09-18,1537.77,,330553,330553,59.6,554340,0
2008-09-19,1537.75,,330285,330285,59.6,554340,0
2008-09-20,1537.74,,330151,330151,59.6,554340,0
2008-09-21,1537.72,,329883,329883,59.5,554340,0
2008-09-22,1537.69,,329480,329480,59.4,554340,0
2008-09-23,1537.67,,329212,329212,59.4,554340,0
2008-09-24,1537.65,,328944,328944,59.3,554340,0
2008-09-25,1537.63,,328676,328676,59.3,554340,0
2008-09-26,1537.62,,328541,328541,59.3,554340,0
2008-09-27,1537.60,,328273,328273,59.2,554340,0
2008-09-28,1537.58,,328005,328005,59.2,554340,0
2008-09-29,1537.56,,327737,327737,59.1,554340,0
2008-09-30,1537.55,,327603,327603,59.1,554340,0
2008-10-01,1537.52,,327200,327200,59.0,554340,0
2008-10-02,1537.50,,326932,326932,59.0,554340,0
2008-10-03,1537.47,,326530,326530,58.9,554340,0
2008-10-04,1537.44,,326127,326127,58.8,554340,0
2008-10-05,1537.41,,325725,325725,58.8,554340,0
2008-10-06,1537.38,,325323,325323,58.7,554340,0
2008-10-07,1537.36,,325054,325054,58.6,554340,0
2008-10-08,1537.33,,324652,324652,58.6,554340,0
2008-10-09,1537.31,,324384,324384,58.5,554340,0
2008-10-10,1537.29,,324115,324115,58.5,554340,0
2008-10-11,1537.27,,323847,323847,58.4,554340,0
2008-10-12,1537.24,,323445,323445,58.3,554340,0
2008-10-13,1537.23,,323311,323311,58.3,554340,0
2008-10-14,1537.24,,323445,323445,58.3,554340,0
2008-10-15,1537.24,,323445,323445,58.3,554340,0
2008-10-16,1537.21,,323043,323043,58.3,554340,0
2008-10-17,1537.19,,322774,322774,58.2,554340,0
2008-10-18,1537.17,,322506,322506,58.2,554340,0
2008-10-19,1537.15,,322238,322238,58.1,554340,0
2008-10-20,1537.13,,321970,321970,58.1,554340,0
2008-10-21,1537.11,,321701,321701,58.0,554340,0
2008-10-22,1537.10,,321567,321567,58.0,554340,0
2008-10-23,1537.06,,321031,321031,57.9,554340,0
2008-10-24,1537.04,,320762,320762,57.9,554340,0
2008-10-25,1537.03,,320628,320628,57.8,554340,0
2008-10-26,1537.01,,320360,320360,57.8,554340,0
2008-10-27,1536.98,,319965,319965,57.7,554340,0
2008-10-28,1536.94,,319444,319444,57.6,554340,0
2008-10-29,1536.92,,319183,319183,57.6,554340,0
2008-10-30,1536.90,,318922,318922,57.5,554340,0
2008-10-31,1536.89,,318792,318792,57.5,554340,0
2008-11-01,1536.87,,318531,318531,57.5,554340,0
2008-11-02,1536.85,,318270,318270,57.4,554340,0
2008-11-03,1536.82,,317879,317879,57.3,554340,0
2008-11-04,1536.80,,317618,317618,57.3,554340,0
2008-11-05,1536.79,,317488,317488,57.3,554340,0
2008-11-06,1536.77,,317227,317227,57.2,554340,0
2008-11-07,1536.75,,316966,316966,57.2,554340,0
2008-11-08,1536.73,,316706,316706,57.1,554340,0
2008-11-09,1536.70,,316315,316315,57.1,554340,0
2008-11-10,1536.68,,316054,316054,57.0,554340,0
2008-11-11,1536.69,,316184,316184,57.0,554340,0
2008-11-12,1536.68,,316054,316054,57.0,554340,0
2008-11-13,1536.66,,315793,315793,57.0,554340,0
2008-11-14,1536.66,,315793,315793,57.0,554340,0
2008-11-15,1536.63,,315402,315402,56.9,554340,0
2008-11-16,1536.59,,314880,314880,56.8,554340,0
2008-11-17,1536.57,,314620,314620,56.8,554340,0
2008-11-18,1536.55,,314359,314359,56.7,554340,0
2008-11-19,1536.54,,314229,314229,56.7,554340,0
2008-11-20,1536.53,,314098,314098,56.7,554340,0
2008-11-21,1536.49,,313577,313577,56.6,554340,0
2008-11-22,1536.46,,313185,313185,56.5,554340,0
2008-11-23,1536.46,,313185,313185,56.5,554340,0
2008-11-24,1536.45,,313055,313055,56.5,554340,0
2008-11-25,1536.43,,312794,312794,56.4,554340,0
2008-11-26,1536.42,,312664,312664,56.4,554340,0
2008-11-27,1536.40,,312403,312403,56.4,554340,0
2008-11-28,1536.39,,312273,312273,56.3,554340,0
2008-11-29,1536.38,,312142,312142,56.3,554340,0
2008-11-30,1536.38,,312142,312142,56.3,554340,0
2008-12-01,1536.36,,311882,311882,56.3,554340,0
2008-12-02,1536.33,,311491,311491,56.2,554340,0
2008-12-03,1536.32,,311360,311360,56.2,554340,0
2008-12-04,1536.29,,310969,310969,56.1,554340,0
2008-12-05,1536.26,,310578,310578,56.0,554340,0
2008-12-06,1536.25,,310448,310448,56.0,554340,0
2008-12-07,1536.24,,310317,310317,56.0,554340,0
2008-12-08,1536.23,,310187,310187,56.0,554340,0
2008-12-09,1536.24,,310317,310317,56.0,554340,0
2008-12-10,1536.21,,309926,309926,55.9,554340,0
2008-12-11,1536.18,,309535,309535,55.8,554340,0
2008-12-12,1536.16,,309274,309274,55.8,554340,0
2008-12-13,1536.15,,309144,309144,55.8,554340,0
2008-12-14,1536.15,,309144,309144,55.8,554340,0
2008-12-15,1536.12,,308753,308753,55.7,554340,0
2008-12-16,1536.10,,308492,308492,55.7,554340,0
2008-12-17,1536.09,,308361,308361,55.6,554340,0
2008-12-18,1536.08,,308231,308231,55.6,554340,0
2008-12-19,1536.08,,308231,308231,55.6,554340,0
2008-12-20,1536.08,,308231,308231,55.6,554340,0
2008-12-21,1536.05,,307840,307840,55.5,554340,0
2008-12-22,1536.02,,307449,307449,55.5,554340,0
2008-12-23,1536.01,,307318,307318,55.4,554340,0
2008-12-24,1536.00,,307188,307188,55.4,554340,0
2008-12-25,1535.98,,306935,306935,55.4,554340,0
2008-12-26,1535.98,,306935,306935,55.4,554340,0
2008-12-27,1535.99,,307061,307061,55.4,554340,0
2008-12-28,1535.95,,306555,306555,55.3,554340,0
2008-12-29,1535.95,,306555,306555,55.3,554340,0
2008-12-30,1535.94,,306428,306428,55.3,554340,0
2008-12-31,1535.92,,306175,306175,55.2,554340,0
2009-01-01,1535.91,,306048,306048,55.2,554340,0
2009-01-02,1535.91,,306048,306048,55.2,554340,0
2009-01-03,1535.90,,305922,305922,55.2,554340,0
2009-01-04,1535.88,,305669,305669,55.1,554340,0
2009-01-05,1535.86,,305415,305415,55.1,554340,0
2009-01-06,1535.86,,305415,305415,55.1,554340,0
2009-01-07,1535.85,,305289,305289,55.1,554340,0
2009-01-08,1535.84,,305162,305162,55.0,554340,0
2009-01-09,1535.83,,305035,305035,55.0,554340,0
2009-01-10,1535.82,,304909,304909,55.0,554340,0
2009-01-11,1535.79,,304529,304529,54.9,554340,0
2009-01-12,1535.79,,304529,304529,54.9,554340,0
2009-01-13,1535.77,,304276,304276,54.9,554340,0
2009-01-14,1535.77,,304276,304276,54.9,554340,0
2009-01-15,1535.76,,304149,304149,54.9,554340,0
2009-01-16,1535.75,,304022,304022,54.8,554340,0
2009-01-17,1535.76,,304149,304149,54.9,554340,0
2009-01-18,1535.76,,304149,304149,54.9,554340,0
2009-01-19,1535.75,,304022,304022,54.8,554340,0
2009-01-20,1535.74,,303896,303896,54.8,554340,0
2009-01-21,1535.73,,303769,303769,54.8,554340,0
2009-01-22,1535.72,,303643,303643,54.8,554340,0
2009-01-23,1535.72,,303643,303643,54.8,554340,0
2009-01-24,1535.70,,303389,303389,54.7,554340,0
2009-01-25,1535.68,,303136,303136,54.7,554340,0
2009-01-26,1535.68,,303136,303136,54.7,554340,0
2009-01-27,1535.68,,303136,303136,54.7,554340,0
2009-01-28,1535.67,,303010,303010,54.7,554340,0
2009-01-29,1535.66,,302883,302883,54.6,554340,0
2009-01-30,1535.65,,302756,302756,54.6,554340,0
2009-01-31,1535.64,,302630,302630,54.6,554340,0
2009-02-01,1535.63,,302503,302503,54.6,554340,0
2009-02-02,1535.61,,302250,302250,54.5,554340,0
2009-02-03,1535.60,,302123,302123,54.5,554340,0
2009-02-04,1535.58,,301870,301870,54.5,554340,0
2009-02-05,1535.57,,301743,301743,54.4,554340,0
2009-02-06,1535.56,,301617,301617,54.4,554340,0
2009-02-07,1535.55,,301490,301490,54.4,554340,0
2009-02-08,1535.53,,301237,301237,54.3,554340,0
2009-02-09,1535.57,,301743,301743,54.4,554340,0
2009-02-10,1535.56,,301617,301617,54.4,554340,0
2009-02-11,1535.55,,301490,301490,54.4,554340,0
2009-02-12,1535.53,,301237,301237,54.3,554340,0
2009-02-13,1535.52,,301110,301110,54.3,554340,0
2009-02-14,1535.50,,300857,300857,54.3,554340,0
2009-02-15,1535.48,,300604,300604,54.2,554340,0
2009-02-16,1535.46,,300351,300351,54.2,554340,0
2009-02-17,1535.46,,300351,300351,54.2,554340,0
2009-02-18,1535.46,,300351,300351,54.2,554340,0
2009-02-19,1535.43,,299971,299971,54.1,554340,0
2009-02-20,1535.41,,299717,299717,54.1,554340,0
2009-02-21,1535.40,,299591,299591,54.0,554340,0
2009-02-22,1535.37,,299211,299211,54.0,554340,0
2009-02-23,1535.36,,299084,299084,54.0,554340,0
2009-02-24,1535.34,,298831,298831,53.9,554340,0
2009-02-25,1535.32,,298578,298578,53.9,554340,0
2009-02-26,1535.31,,298451,298451,53.8,554340,0
2009-02-27,1535.29,,298198,298198,53.8,554340,0
2009-02-28,1535.26,,297818,297818,53.7,554340,0
2009-03-01,1535.22,,297312,297312,53.6,554340,0
2009-03-02,1535.19,,296932,296932,53.6,554340,0
2009-03-03,1535.17,,296679,296679,53.5,554340,0
2009-03-04,1535.16,,296552,296552,53.5,554340,0
2009-03-05,1535.15,,296425,296425,53.5,554340,0
2009-03-06,1535.13,,296172,296172,53.4,554340,0
2009-03-07,1535.12,,296045,296045,53.4,554340,0
2009-03-08,1535.10,,295792,295792,53.4,554340,0
2009-03-09,1535.08,,295539,295539,53.3,554340,0
2009-03-10,1535.08,,295539,295539,53.3,554340,0
2009-03-11,1535.12,,296045,296045,53.4,554340,0
2009-03-12,1535.17,,296679,296679,53.5,554340,0
2009-03-13,1535.17,,296679,296679,53.5,554340,0
2009-03-14,1535.18,,296805,296805,53.5,554340,0
2009-03-15,1535.17,,296679,296679,53.5,554340,0
2009-03-16,1535.17,,296679,296679,53.5,554340,0
2009-03-17,1535.15,,296425,296425,53.5,554340,0
2009-03-18,1535.14,,296299,296299,53.5,554340,0
2009-03-19,1535.13,,296172,296172,53.4,554340,0
2009-03-20,1535.12,,296045,296045,53.4,554340,0
2009-03-21,1535.10,,295792,295792,53.4,554340,0
2009-03-22,1535.08,,295539,295539,53.3,554340,0
2009-03-23,1535.06,,295286,295286,53.3,554340,0
2009-03-24,1535.06,,295286,295286,53.3,554340,0
2009-03-25,1535.04,,295032,295032,53.2,554340,0
2009-03-26,1535.04,,295032,295032,53.2,554340,0
2009-03-27,1535.03,,294906,294906,53.2,554340,0
2009-03-28,1534.99,,294403,294403,53.1,554340,0
2009-03-29,1534.93,,293666,293666,53.0,554340,0
2009-03-30,1534.92,,293543,293543,53.0,554340,0
2009-03-31,1534.89,,293174,293174,52.9,554340,0
2009-04-01,1534.86,,292806,292806,52.8,554340,0
2009-04-02,1534.83,,292437,292437,52.8,554340,0
2009-04-03,1534.79,,291946,291946,52.7,554340,0
2009-04-04,1534.78,,291823,291823,52.6,554340,0
2009-04-05,1534.76,,291577,291577,52.6,554340,0
2009-04-06,1534.71,,290962,290962,52.5,554340,0
2009-04-07,1534.67,,290471,290471,52.4,554340,0
2009-04-08,1534.66,,290348,290348,52.4,554340,0
2009-04-09,1534.63,,289979,289979,52.3,554340,0
2009-04-10,1534.59,,289488,289488,52.2,554340,0
2009-04-11,1534.54,,288874,288874,52.1,554340,0
2009-04-12,1534.58,,289365,289365,52.2,554340,0
2009-04-13,1534.56,,289119,289119,52.2,554340,0
2009-04-14,1534.52,,288628,288628,52.1,554340,0
2009-04-15,1534.49,,288259,288259,52.0,554340,0
2009-04-16,1534.47,,288013,288013,52.0,554340,0
2009-04-17,1534.53,,288751,288751,52.1,554340,0
2009-04-18,1534.54,,288874,288874,52.1,554340,0
2009-04-19,1534.53,,288751,288751,52.1,554340,0
2009-04-20,1534.49,,288259,288259,52.0,554340,0
2009-04-21,1534.47,,288013,288013,52.0,554340,0
2009-04-22,1534.44,,287645,287645,51.9,554340,0
2009-04-23,1534.40,,287153,287153,51.8,554340,0
2009-04-24,1534.36,,286662,286662,51.7,554340,0
2009-04-25,1534.34,,286416,286416,51.7,554340,0
2009-04-26,1534.32,,286170,286170,51.6,554340,0
2009-04-27,1534.34,,286416,286416,51.7,554340,0
2009-04-28,1534.35,,286539,286539,51.7,554340,0
2009-04-29,1534.40,,287153,287153,51.8,554340,0
2009-04-30,1534.42,,287399,287399,51.8,554340,0
2009-05-01,1534.43,,287522,287522,51.9,554340,0
2009-05-02,1534.43,,287522,287522,51.9,554340,0
2009-05-03,1534.42,,287399,287399,51.8,554340,0
2009-05-04,1534.39,,287030,287030,51.8,554340,0
2009-05-05,1534.37,,286785,286785,51.7,554340,0
2009-05-06,1534.37,,286785,286785,51.7,554340,0
2009-05-07,1534.34,,286416,286416,51.7,554340,0
2009-05-08,1534.34,,286416,286416,51.7,554340,0
2009-05-09,1534.31,,286047,286047,51.6,554340,0
2009-05-10,1534.27,,285556,285556,51.5,554340,0
2009-05-11,1534.24,,285187,285187,51.4,554340,0
2009-05-12,1534.21,,284818,284818,51.4,554340,0
2009-05-13,1534.23,,285064,285064,51.4,554340,0
2009-05-14,1534.20,,284696,284696,51.4,554340,0
2009-05-15,1534.18,,284450,284450,51.3,554340,0
2009-05-16,1534.15,,284081,284081,51.2,554340,0
2009-05-17,1534.11,,283590,283590,51.2,554340,0
2009-05-18,1534.07,,283098,283098,51.1,554340,0
2009-05-19,1534.03,,282607,282607,51.0,554340,0
2009-05-20,1533.99,,282119,282119,50.9,554340,0
2009-05-21,1533.96,,281762,281762,50.8,554340,0
2009-05-22,1533.92,,281285,281285,50.7,554340,0
2009-05-23,1533.91,,281166,281166,50.7,554340,0
2009-05-24,1533.95,,281642,281642,50.8,554340,0
2009-05-25,1533.96,,281762,281762,50.8,554340,0
2009-05-26,1533.95,,281642,281642,50.8,554340,0
2009-05-27,1533.94,,281523,281523,50.8,554340,0
2009-05-28,1533.92,,281285,281285,50.7,554340,0
2009-05-29,1533.90,,281047,281047,50.7,554340,0
2009-05-30,1533.88,,280809,280809,50.7,554340,0
2009-05-31,1533.84,,280332,280332,50.6,554340,0
2009-06-01,1533.82,,280094,280094,50.5,554340,0
2009-06-02,1533.80,,279856,279856,50.5,554340,0
2009-06-03,1533.95,,281642,281642,50.8,554340,0
2009-06-04,1533.93,,281404,281404,50.8,554340,0
2009-06-05,1533.91,,281166,281166,50.7,554340,0
2009-06-06,1533.89,,280928,280928,50.7,554340,0
2009-06-07,1533.86,,280570,280570,50.6,554340,0
2009-06-08,1533.83,,280213,280213,50.5,554340,0
2009-06-09,1533.80,,279856,279856,50.5,554340,0
2009-06-10,1533.77,,279498,279498,50.4,554340,0
2009-06-11,1533.76,,279379,279379,50.4,554340,0
2009-06-12,1533.73,,279022,279022,50.3,554340,0
2009-06-13,1533.69,,278545,278545,50.2,554340,0
2009-06-14,1533.65,,278069,278069,50.2,554340,0
2009-06-15,1533.61,,277592,277592,50.1,554340,0
2009-06-16,1533.56,,276997,276997,50.0,554340,0
2009-06-17,1533.51,,276401,276401,49.9,554340,0
2009-06-18,1533.47,,275925,275925,49.8,554340,0
2009-06-19,1533.43,,275448,275448,49.7,554340,0
2009-06-20,1533.40,,275091,275091,49.6,554340,0
2009-06-21,1533.38,,274853,274853,49.6,554340,0
2009-06-22,1533.35,,274495,274495,49.5,554340,0
2009-06-23,1533.31,,274019,274019,49.4,554340,0
2009-06-24,1533.28,,273661,273661,49.4,554340,0
2009-06-25,1533.24,,273185,273185,49.3,554340,0
2009-06-26,1533.20,,272708,272708,49.2,554340,0
2009-06-27,1533.17,,272351,272351,49.1,554340,0
2009-06-28,1533.14,,271994,271994,49.1,554340,0
2009-06-29,1533.09,,271398,271398,49.0,554340,0
2009-06-30,1533.05,,270922,270922,48.9,554340,0
2009-07-01,1533.05,,270922,270922,48.9,554340,0
2009-07-02,1533.04,,270802,270802,48.9,554340,0
2009-07-03,1533.01,,270445,270445,48.8,554340,0
2009-07-04,1532.98,,270095,270095,48.7,554340,0
2009-07-05,1532.95,,269749,269749,48.7,554340,0
2009-07-06,1533.05,,270922,270922,48.9,554340,0
2009-07-07,1533.05,,270922,270922,48.9,554340,0
2009-07-08,1533.02,,270564,270564,48.8,554340,0
2009-07-09,1532.98,,270095,270095,48.7,554340,0
2009-07-10,1532.94,,269634,269634,48.6,554340,0
2009-07-11,1532.90,,269172,269172,48.6,554340,0
2009-07-12,1532.86,,268711,268711,48.5,554340,0
2009-07-13,1532.83,,268365,268365,48.4,554340,0
2009-07-14,1532.77,,267672,267672,48.3,554340,0
2009-07-15,1532.72,,267095,267095,48.2,554340,0
2009-07-16,1532.68,,266634,266634,48.1,554340,0
2009-07-17,1532.63,,266057,266057,48.0,554340,0
2009-07-18,1532.62,,265942,265942,48.0,554340,0
2009-07-19,1532.60,,265711,265711,47.9,554340,0
2009-07-20,1532.57,,265365,265365,47.9,554340,0
2009-07-21,1532.55,,265134,265134,47.8,554340,0
2009-07-22,1532.52,,264788,264788,47.8,554340,0
2009-07-23,1532.51,,264672,264672,47.7,554340,0
2009-07-24,1532.48,,264326,264326,47.7,554340,0
2009-07-25,1532.46,,264095,264095,47.6,554340,0
2009-07-26,1532.45,,263980,263980,47.6,554340,0
2009-07-27,1532.43,,263749,263749,47.6,554340,0
2009-07-28,1532.40,,263403,263403,47.5,554340,0
2009-07-29,1532.41,,263519,263519,47.5,554340,0
2009-07-30,1532.43,,263749,263749,47.6,554340,0
2009-07-31,1532.41,,263519,263519,47.5,554340,0
2009-08-01,1532.40,,263403,263403,47.5,554340,0
2009-08-02,1532.45,,263980,263980,47.6,554340,0
2009-08-03,1532.46,,264095,264095,47.6,554340,0
2009-08-04,1532.47,,264211,264211,47.7,554340,0
2009-08-05,1532.46,,264095,264095,47.6,554340,0
2009-08-06,1532.43,,263749,263749,47.6,554340,0
2009-08-07,1532.39,,263288,263288,47.5,554340,0
2009-08-08,1532.34,,262711,262711,47.4,554340,0
2009-08-09,1532.29,,262134,262134,47.3,554340,0
2009-08-10,1532.25,,261672,261672,47.2,554340,0
2009-08-11,1532.21,,261211,261211,47.1,554340,0
2009-08-12,1532.18,,260865,260865,47.1,554340,0
2009-08-13,1532.18,,260865,260865,47.1,554340,0
2009-08-14,1532.14,,260403,260403,47.0,554340,0
2009-08-15,1532.10,,259942,259942,46.9,554340,0
2009-08-16,1532.05,,259365,259365,46.8,554340,0
2009-08-17,1532.01,,258903,258903,46.7,554340,0
2009-08-18,1531.97,,258453,258453,46.6,554340,0
2009-08-19,1531.92,,257894,257894,46.5,554340,0
2009-08-20,1531.88,,257446,257446,46.4,554340,0
2009-08-21,1531.84,,256999,256999,46.4,554340,0
2009-08-22,1531.79,,256440,256440,46.3,554340,0
2009-08-23,1531.76,,256105,256105,46.2,554340,0
2009-08-24,1531.72,,255657,255657,46.1,554340,0
2009-08-25,1531.67,,255098,255098,46.0,554340,0
2009-08-26,1531.62,,254539,254539,45.9,554340,0
2009-08-27,1531.58,,254092,254092,45.8,554340,0
2009-08-28,1531.54,,253645,253645,45.8,554340,0
2009-08-29,1531.49,,253086,253086,45.7,554340,0
2009-08-30,1531.44,,252527,252527,45.6,554340,0
2009-08-31,1531.40,,252079,252079,45.5,554340,0
2009-09-01,1531.35,,251520,251520,45.4,554340,0
2009-09-02,1531.31,,251073,251073,45.3,554340,0
2009-09-03,1531.28,,250738,250738,45.2,554340,0
2009-09-04,1531.24,,250290,250290,45.2,554340,0
2009-09-05,1531.36,,251632,251632,45.4,554340,0
2009-09-06,1531.36,,251632,251632,45.4,554340,0
2009-09-07,1531.34,,251409,251409,45.4,554340,0
2009-09-08,1531.32,,251185,251185,45.3,554340,0
2009-09-09,1531.30,,250961,250961,45.3,554340,0
2009-09-10,1531.31,,251073,251073,45.3,554340,0
2009-09-11,1531.33,,251297,251297,45.3,554340,0
2009-09-12,1531.40,,252079,252079,45.5,554340,0
2009-09-13,1531.45,,252638,252638,45.6,554340,0
2009-09-14,1531.49,,253086,253086,45.7,554340,0
2009-09-15,1531.49,,253086,253086,45.7,554340,0
2009-09-16,1531.49,,253086,253086,45.7,554340,0
2009-09-17,1531.47,,252862,252862,45.6,554340,0
2009-09-18,1531.42,,252303,252303,45.5,554340,0
2009-09-19,1531.40,,252079,252079,45.5,554340,0
2009-09-20,1531.37,,251744,251744,45.4,554340,0
2009-09-21,1531.35,,251520,251520,45.4,554340,0
2009-09-22,1531.32,,251185,251185,45.3,554340,0
2009-09-23,1531.28,,250738,250738,45.2,554340,0
2009-09-24,1531.24,,250290,250290,45.2,554340,0
2009-09-25,1531.21,,249955,249955,45.1,554340,0
2009-09-26,1531.19,,249731,249731,45.1,554340,0
2009-09-27,1531.17,,249508,249508,45.0,554340,0
2009-09-28,1531.14,,249172,249172,44.9,554340,0
2009-09-29,1531.10,,248725,248725,44.9,554340,0
2009-09-30,1531.07,,248390,248390,44.8,554340,0
2009-10-01,1531.06,,248278,248278,44.8,554340,0
2009-10-02,1531.01,,247719,247719,44.7,554340,0
2009-10-03,1530.97,,247282,247282,44.6,554340,0
2009-10-04,1530.97,,247282,247282,44.6,554340,0
2009-10-05,1530.95,,247065,247065,44.6,554340,0
2009-10-06,1530.95,,247065,247065,44.6,554340,0
2009-10-07,1530.92,,246740,246740,44.5,554340,0
2009-10-08,1530.90,,246523,246523,44.5,554340,0
2009-10-09,1530.98,,247390,247390,44.6,554340,0
2009-10-10,1530.95,,247065,247065,44.6,554340,0
2009-10-11,1530.92,,246740,246740,44.5,554340,0
2009-10-12,1530.91,,246631,246631,44.5,554340,0
2009-10-13,1530.94,,246956,246956,44.5,554340,0
2009-10-14,1530.95,,247065,247065,44.6,554340,0
2009-10-15,1530.95,,247065,247065,44.6,554340,0
2009-10-16,1530.92,,246740,246740,44.5,554340,0
2009-10-17,1530.89,,246414,246414,44.5,554340,0
2009-10-18,1530.86,,246089,246089,44.4,554340,0
2009-10-19,1530.84,,245872,245872,44.4,554340,0
2009-10-20,1530.82,,245655,245655,44.3,554340,0
2009-10-21,1530.80,,245438,245438,44.3,554340,0
2009-10-22,1530.85,,245981,245981,44.4,554340,0
2009-10-23,1530.81,,245547,245547,44.3,554340,0
2009-10-24,1530.78,,245222,245222,44.2,554340,0
2009-10-25,1530.77,,245113,245113,44.2,554340,0
2009-10-26,1530.76,,245005,245005,44.2,554340,0
2009-10-27,1530.72,,244571,244571,44.1,554340,0
2009-10-28,1530.71,,244463,244463,44.1,554340,0
2009-10-29,1530.69,,244246,244246,44.1,554340,0
2009-10-30,1530.68,,244137,244137,44.0,554340,0
2009-10-31,1530.66,,243920,243920,44.0,554340,0
2009-11-01,1530.63,,243595,243595,43.9,554340,0
2009-11-02,1530.62,,243487,243487,43.9,554340,0
2009-11-03,1530.60,,243270,243270,43.9,554340,0
2009-11-04,1530.58,,243053,243053,43.8,554340,0
2009-11-05,1530.56,,242836,242836,43.8,554340,0
2009-11-06,1530.53,,242511,242511,43.7,554340,0
2009-11-07,1530.51,,242294,242294,43.7,554340,0
2009-11-08,1530.50,,242186,242186,43.7,554340,0
2009-11-09,1530.49,,242077,242077,43.7,554340,0
2009-11-10,1530.48,,241969,241969,43.6,554340,0
2009-11-11,1530.47,,241860,241860,43.6,554340,0
2009-11-12,1530.44,,241535,241535,43.6,554340,0
2009-11-13,1530.42,,241318,241318,43.5,554340,0
2009-11-14,1530.40,,241101,241101,43.5,554340,0
2009-11-15,1530.39,,240993,240993,43.5,554340,0
2009-11-16,1530.38,,240884,240884,43.5,554340,0
2009-11-17,1530.32,,240234,240234,43.3,554340,0
2009-11-18,1530.28,,239800,239800,43.3,554340,0
2009-11-19,1530.27,,239692,239692,43.2,554340,0
2009-11-20,1530.25,,239475,239475,43.2,554340,0
2009-11-21,1530.23,,239258,239258,43.2,554340,0
2009-11-22,1530.21,,239041,239041,43.1,554340,0
2009-11-23,1530.18,,238716,238716,43.1,554340,0
2009-11-24,1530.16,,238499,238499,43.0,554340,0
2009-11-25,1530.13,,238174,238174,43.0,554340,0
2009-11-26,1530.11,,237957,237957,42.9,554340,0
2009-11-27,1530.10,,237848,237848,42.9,554340,0
2009-11-28,1530.08,,237631,237631,42.9,554340,0
2009-11-29,1530.07,,237523,237523,42.8,554340,0
2009-11-30,1530.05,,237306,237306,42.8,554340,0
2009-12-01,1530.05,,237306,237306,42.8,554340,0
2009-12-02,1530.08,,237631,237631,42.9,554340,0
2009-12-03,1530.04,,237198,237198,42.8,554340,0
2009-12-04,1530.01,,236872,236872,42.7,554340,0
2009-12-05,1530.00,,236764,236764,42.7,554340,0
2009-12-06,1529.99,,236659,236659,42.7,554340,0
2009-12-07,1529.97,,236449,236449,42.7,554340,0
2009-12-08,1529.96,,236344,236344,42.6,554340,0
2009-12-09,1529.94,,236134,236134,42.6,554340,0
2009-12-10,1529.91,,235818,235818,42.5,554340,0
2009-12-11,1529.89,,235608,235608,42.5,554340,0
2009-12-12,1529.88,,235503,235503,42.5,554340,0
2009-12-13,1529.88,,235503,235503,42.5,554340,0
2009-12-14,1529.87,,235398,235398,42.5,554340,0
2009-12-15,1529.84,,235083,235083,42.4,554340,0
2009-12-16,1529.83,,234978,234978,42.4,554340,0
2009-12-17,1529.81,,234768,234768,42.4,554340,0
2009-12-18,1529.80,,234663,234663,42.3,554340,0
2009-12-19,1529.78,,234453,234453,42.3,554340,0
2009-12-20,1529.76,,234243,234243,42.3,554340,0
2009-12-21,1529.76,,234243,234243,42.3,554340,0
2009-12-22,1529.74,,234032,234032,42.2,554340,0
2009-12-23,1529.74,,234032,234032,42.2,554340,0
2009-12-24,,,234000,234000,42.2,554340,0
2009-12-25,1529.74,,234032,234032,42.2,554340,0
2009-12-26,1529.73,,233927,233927,42.2,554340,0
2009-12-27,1529.73,,233927,233927,42.2,554340,0
2009-12-28,1529.72,,233822,233822,42.2,554340,0
2009-12-29,1529.71,,233717,233717,42.2,554340,0
2009-12-30,1529.71,,233717,233717,42.2,554340,0
2009-12-31,1529.71,,233717,233717,42.2,554340,0
2010-01-01,1529.68,,233402,233402,42.1,554340,0
2010-01-02,1529.67,,233297,233297,42.1,554340,0
2010-01-03,1529.68,,233402,233402,42.1,554340,0
2010-01-04,1529.66,,233192,233192,42.1,554340,0
2010-01-05,1529.64,,232982,232982,42.0,554340,0
2010-01-06,1529.63,,232877,232877,42.0,554340,0
2010-01-07,1529.63,,232877,232877,42.0,554340,0
2010-01-08,1529.60,,232562,232562,42.0,554340,0
2010-01-09,1529.58,,232351,232351,41.9,554340,0
2010-01-10,1529.57,,232246,232246,41.9,554340,0
2010-01-11,1529.56,,232141,232141,41.9,554340,0
2010-01-12,1529.55,,232036,232036,41.9,554340,0
2010-01-13,1529.52,,231721,231721,41.8,554340,0
2010-01-14,1529.52,,231721,231721,41.8,554340,0
2010-01-15,1529.52,,231721,231721,41.8,554340,0
2010-01-16,1529.53,,231826,231826,41.8,554340,0
2010-01-17,1529.52,,231721,231721,41.8,554340,0
2010-01-18,1529.52,,231721,231721,41.8,554340,0
2010-01-19,1529.52,,231721,231721,41.8,554340,0
2010-01-20,1529.52,,231721,231721,41.8,554340,0
2010-01-21,1529.50,,231511,231511,41.8,554340,0
2010-01-22,1529.49,,231406,231406,41.7,554340,0
2010-01-23,1529.49,,231406,231406,41.7,554340,0
2010-01-24,1529.48,,231301,231301,41.7,554340,0
2010-01-25,1529.45,,230986,230986,41.7,554340,0
2010-01-26,1529.44,,230881,230881,41.6,554340,0
2010-01-27,1529.43,,230776,230776,41.6,554340,0
2010-01-28,1529.54,,231931,231931,41.8,554340,0
2010-01-29,1529.75,,234138,234138,42.2,554340,0
2010-01-30,1529.78,,234453,234453,42.3,554340,0
2010-01-31,1529.82,,234873,234873,42.4,554340,0
2010-02-01,1529.85,,235188,235188,42.4,554340,0
2010-02-02,1529.86,,235293,235293,42.4,554340,0
2010-02-03,1529.92,,235924,235924,42.6,554340,0
2010-02-04,1530.03,,237089,237089,42.8,554340,0
2010-02-05,1530.12,,238065,238065,42.9,554340,0
2010-02-06,1530.23,,239258,239258,43.2,554340,0
2010-02-07,1530.28,,239800,239800,43.3,554340,0
2010-02-08,1530.33,,240342,240342,43.4,554340,0
2010-02-09,1530.33,,240342,240342,43.4,554340,0
2010-02-10,1530.33,,240342,240342,43.4,554340,0
2010-02-11,1530.37,,240776,240776,43.4,554340,0
2010-02-12,1530.40,,241101,241101,43.5,554340,0
2010-02-13,1530.40,,241101,241101,43.5,554340,0
2010-02-14,1530.40,,241101,241101,43.5,554340,0
2010-02-15,1530.40,,241101,241101,43.5,554340,0
2010-02-16,1530.40,,241101,241101,43.5,554340,0
2010-02-17,1530.40,,241101,241101,43.5,554340,0
2010-02-18,1530.40,,241101,241101,43.5,554340,0
2010-02-19,1530.41,,241210,241210,43.5,554340,0
2010-02-20,1530.41,,241210,241210,43.5,554340,0
2010-02-21,1530.40,,241101,241101,43.5,554340,0
2010-02-22,1530.41,,241210,241210,43.5,554340,0
2010-02-23,1530.43,,241426,241426,43.6,554340,0
2010-02-24,1530.42,,241318,241318,43.5,554340,0
2010-02-25,1530.42,,241318,241318,43.5,554340,0
2010-02-26,1530.42,,241318,241318,43.5,554340,0
2010-02-27,1530.40,,241101,241101,43.5,554340,0
2010-02-28,1530.39,,240993,240993,43.5,554340,0
2010-03-01,1530.42,,241318,241318,43.5,554340,0
2010-03-02,1530.41,,241210,241210,43.5,554340,0
2010-03-03,1530.40,,241101,241101,43.5,554340,0
2010-03-04,1530.39,,240993,240993,43.5,554340,0
2010-03-05,1530.38,,240884,240884,43.5,554340,0
2010-03-06,1530.38,,240884,240884,43.5,554340,0
2010-03-07,1530.39,,240993,240993,43.5,554340,0
2010-03-08,1530.40,,241101,241101,43.5,554340,0
2010-03-09,1530.42,,241318,241318,43.5,554340,0
2010-03-10,1530.40,,241101,241101,43.5,554340,0
2010-03-11,1530.38,,240884,240884,43.5,554340,0
2010-03-12,1530.36,,240667,240667,43.4,554340,0
2010-03-13,1530.34,,240451,240451,43.4,554340,0
2010-03-14,1530.32,,240234,240234,43.3,554340,0
2010-03-15,1530.31,,240125,240125,43.3,554340,0
2010-03-16,1530.35,,240559,240559,43.4,554340,0
2010-03-17,1530.34,,240451,240451,43.4,554340,0
2010-03-18,1530.34,,240451,240451,43.4,554340,0
2010-03-19,1530.34,,240451,240451,43.4,554340,0
2010-03-20,1530.37,,240776,240776,43.4,554340,0
2010-03-21,1530.37,,240776,240776,43.4,554340,0
2010-03-22,1530.35,,240559,240559,43.4,554340,0
2010-03-23,1530.36,,240667,240667,43.4,554340,0
2010-03-24,1530.37,,240776,240776,43.4,554340,0
2010-03-25,1530.39,,240993,240993,43.5,554340,0
2010-03-26,1530.36,,240667,240667,43.4,554340,0
2010-03-27,1530.36,,240667,240667,43.4,554340,0
2010-03-28,1530.35,,240559,240559,43.4,554340,0
2010-03-29,1530.33,,240342,240342,43.4,554340,0
2010-03-30,1530.32,,240234,240234,43.3,554340,0
2010-03-31,1530.30,,240017,240017,43.3,554340,0
2010-04-01,1530.28,,239800,239800,43.3,554340,0
2010-04-02,1530.28,,239800,239800,43.3,554340,0
2010-04-03,1530.25,,239475,239475,43.2,554340,0
2010-04-04,1530.23,,239258,239258,43.2,554340,0
2010-04-05,1530.21,,239041,239041,43.1,554340,0
2010-04-06,1530.21,,239041,239041,43.1,554340,0
2010-04-07,1530.21,,239041,239041,43.1,554340,0
2010-04-08,1530.16,,238499,238499,43.0,554340,0
2010-04-09,1530.13,,238174,238174,43.0,554340,0
2010-04-10,1530.10,,237848,237848,42.9,554340,0
2010-04-11,1530.08,,237631,237631,42.9,554340,0
2010-04-12,1530.06,,237415,237415,42.8,554340,0
2010-04-13,1530.04,,237198,237198,42.8,554340,0
2010-04-14,1530.02,,236981,236981,42.8,554340,0
2010-04-15,1530.03,,237089,237089,42.8,554340,0
2010-04-16,1530.08,,237631,237631,42.9,554340,0
2010-04-17,1530.14,,238282,238282,43.0,554340,0
2010-04-18,1530.19,,238824,238824,43.1,554340,0
2010-04-19,1530.18,,238716,238716,43.1,554340,0
2010-04-20,1530.18,,238716,238716,43.1,554340,0
2010-04-21,1530.18,,238716,238716,43.1,554340,0
2010-04-22,1530.17,,238607,238607,43.0,554340,0
2010-04-23,1530.19,,238824,238824,43.1,554340,0
2010-04-24,1530.17,,238607,238607,43.0,554340,0
2010-04-25,1530.14,,238282,238282,43.0,554340,0
2010-04-26,1530.12,,238065,238065,42.9,554340,0
2010-04-27,1530.08,,237631,237631,42.9,554340,0
2010-04-28,1530.05,,237306,237306,42.8,554340,0
2010-04-29,1530.02,,236981,236981,42.8,554340,0
2010-04-30,1530.02,,236981,236981,42.8,554340,0
2010-05-01,1529.99,,236659,236659,42.7,554340,0
2010-05-02,1529.95,,236239,236239,42.6,554340,0
2010-05-03,1529.92,,235924,235924,42.6,554340,0
2010-05-04,1529.90,,235713,235713,42.5,554340,0
2010-05-05,1529.88,,235503,235503,42.5,554340,0
2010-05-06,1529.86,,235293,235293,42.4,554340,0
2010-05-07,1529.84,,235083,235083,42.4,554340,0
2010-05-08,1529.78,,234453,234453,42.3,554340,0
2010-05-09,1529.75,,234138,234138,42.2,554340,0
2010-05-10,1529.73,,233927,233927,42.2,554340,0
2010-05-11,1529.71,,233717,233717,42.2,554340,0
2010-05-12,1529.68,,233402,233402,42.1,554340,0
2010-05-13,1529.67,,233297,233297,42.1,554340,0
2010-05-14,1529.64,,232982,232982,42.0,554340,0
2010-05-15,1529.76,,234243,234243,42.3,554340,0
2010-05-16,1529.80,,234663,234663,42.3,554340,0
2010-05-17,1529.85,,235188,235188,42.4,554340,0
2010-05-18,1529.90,,235713,235713,42.5,554340,0
2010-05-19,1529.91,,235818,235818,42.5,554340,0
2010-05-20,1529.94,,236134,236134,42.6,554340,0
2010-05-21,1529.93,,236029,236029,42.6,554340,0
2010-05-22,1529.91,,235818,235818,42.5,554340,0
2010-05-23,1529.88,,235503,235503,42.5,554340,0
2010-05-24,1529.86,,235293,235293,42.4,554340,0
2010-05-25,1529.85,,235188,235188,42.4,554340,0
2010-05-26,1529.84,,235083,235083,42.4,554340,0
2010-05-27,1529.82,,234873,234873,42.4,554340,0
2010-05-28,1529.79,,234558,234558,42.3,554340,0
2010-05-29,1529.77,,234348,234348,42.3,554340,0
2010-05-30,1529.74,,234032,234032,42.2,554340,0
2010-05-31,1529.72,,233822,233822,42.2,554340,0
2010-06-01,1529.68,,233402,233402,42.1,554340,0
2010-06-02,1529.65,,233087,233087,42.0,554340,0
2010-06-03,1529.63,,232877,232877,42.0,554340,0
2010-06-04,1529.61,,232667,232667,42.0,554340,0
2010-06-05,1529.57,,232246,232246,41.9,554340,0
2010-06-06,1529.54,,231931,231931,41.8,554340,0
2010-06-07,1529.50,,231511,231511,41.8,554340,0
2010-06-08,1529.45,,230986,230986,41.7,554340,0
2010-06-09,1529.42,,230671,230671,41.6,554340,0
2010-06-10,1529.38,,230250,230250,41.5,554340,0
2010-06-11,1529.33,,229725,229725,41.4,554340,0
2010-06-12,1529.28,,229200,229200,41.3,554340,0
2010-06-13,1529.24,,228779,228779,41.3,554340,0
2010-06-14,1529.19,,228254,228254,41.2,554340,0
2010-06-15,1529.15,,227834,227834,41.1,554340,0
2010-06-16,1529.10,,227309,227309,41.0,554340,0
2010-06-17,1529.06,,226888,226888,40.9,554340,0
2010-06-18,1529.02,,226468,226468,40.9,554340,0
2010-06-19,1528.98,,226055,226055,40.8,554340,0
2010-06-20,1528.93,,225546,225546,40.7,554340,0
2010-06-21,1528.89,,225140,225140,40.6,554340,0
2010-06-22,1528.84,,224631,224631,40.5,554340,0
2010-06-23,1528.80,,224224,224224,40.4,554340,0
2010-06-24,1528.75,,223716,223716,40.4,554340,0
2010-06-25,1528.71,,223309,223309,40.3,554340,0
2010-06-26,1528.68,,223004,223004,40.2,554340,0
2010-06-27,1528.65,,222699,222699,40.2,554340,0
2010-06-28,1528.73,,223513,223513,40.3,554340,0
2010-06-29,1528.70,,223208,223208,40.3,554340,0
2010-06-30,1528.67,,222903,222903,40.2,554340,0
2010-07-01,1528.64,,222598,222598,40.2,554340,0
2010-07-02,1528.70,,223208,223208,40.3,554340,0
2010-07-03,1528.73,,223513,223513,40.3,554340,0
2010-07-04,1528.72,,223411,223411,40.3,554340,0
2010-07-05,1528.71,,223309,223309,40.3,554340,0
2010-07-06,1528.71,,223309,223309,40.3,554340,0
2010-07-07,1528.69,,223106,223106,40.2,554340,0
2010-07-08,1528.70,,223208,223208,40.3,554340,0
2010-07-09,1528.77,,223919,223919,40.4,554340,0
2010-07-10,1528.81,,224326,224326,40.5,554340,0
2010-07-11,1528.84,,224631,224631,40.5,554340,0
2010-07-12,1528.86,,224834,224834,40.6,554340,0
2010-07-13,1528.87,,224936,224936,40.6,554340,0
2010-07-14,1528.85,,224733,224733,40.5,554340,0
2010-07-15,1528.83,,224529,224529,40.5,554340,0
2010-07-16,1528.80,,224224,224224,40.4,554340,0
2010-07-17,1528.77,,223919,223919,40.4,554340,0
2010-07-18,1528.73,,223513,223513,40.3,554340,0
2010-07-19,1528.69,,223106,223106,40.2,554340,0
2010-07-20,1528.64,,222598,222598,40.2,554340,0
2010-07-21,1528.60,,222191,222191,40.1,554340,0
2010-07-22,1528.55,,221682,221682,40.0,554340,0
2010-07-23,1528.51,,221276,221276,39.9,554340,0
2010-07-24,1528.47,,220869,220869,39.8,554340,0
2010-07-25,1528.42,,220361,220361,39.8,554340,0
2010-07-26,1528.38,,219954,219954,39.7,554340,0
2010-07-27,1528.38,,219954,219954,39.7,554340,0
2010-07-28,1528.39,,220056,220056,39.7,554340,0
2010-07-29,1528.36,,219750,219750,39.6,554340,0
2010-07-30,1528.31,,219242,219242,39.6,554340,0
2010-07-31,1528.28,,218937,218937,39.5,554340,0
2010-08-01,1528.25,,218632,218632,39.4,554340,0
2010-08-02,1528.21,,218225,218225,39.4,554340,0
2010-08-03,1528.16,,217717,217717,39.3,554340,0
2010-08-04,1528.12,,217310,217310,39.2,554340,0
2010-08-05,1528.08,,216903,216903,39.1,554340,0
2010-08-06,1528.04,,216497,216497,39.1,554340,0
2010-08-07,1527.99,,215992,215992,39.0,554340,0
2010-08-08,1527.95,,215599,215599,38.9,554340,0
2010-08-09,1527.91,,215205,215205,38.8,554340,0
2010-08-10,1527.86,,214714,214714,38.7,554340,0
2010-08-11,1527.82,,214321,214321,38.7,554340,0
2010-08-12,1527.78,,213927,213927,38.6,554340,0
2010-08-13,1527.73,,213436,213436,38.5,554340,0
2010-08-14,1527.68,,212944,212944,38.4,554340,0
2010-08-15,1527.64,,212551,212551,38.3,554340,0
2010-08-16,1527.60,,212158,212158,38.3,554340,0
2010-08-17,1527.55,,211666,211666,38.2,554340,0
2010-08-18,1527.51,,211273,211273,38.1,554340,0
2010-08-19,1527.48,,210978,210978,38.1,554340,0
2010-08-20,1527.42,,210389,210389,38.0,554340,0
2010-08-21,1527.37,,209897,209897,37.9,554340,0
2010-08-22,1527.33,,209504,209504,37.8,554340,0
2010-08-23,1527.30,,209209,209209,37.7,554340,0
2010-08-24,1527.26,,208816,208816,37.7,554340,0
2010-08-25,1527.25,,208718,208718,37.7,554340,0
2010-08-26,1527.20,,208226,208226,37.6,554340,0
2010-08-27,1527.18,,208029,208029,37.5,554340,0
2010-08-28,1527.15,,207735,207735,37.5,554340,0
2010-08-29,1527.11,,207341,207341,37.4,554340,0
2010-08-30,1527.06,,206850,206850,37.3,554340,0
2010-08-31,1527.03,,206555,206555,37.3,554340,0
2010-09-01,1526.99,,206165,206165,37.2,554340,0
2010-09-02,1526.95,,205785,205785,37.1,554340,0
2010-09-03,1526.92,,205501,205501,37.1,554340,0
2010-09-04,1526.86,,204931,204931,37.0,554340,0
2010-09-05,1526.82,,204551,204551,36.9,554340,0
2010-09-06,1526.76,,203982,203982,36.8,554340,0
2010-09-07,1526.74,,203792,203792,36.8,554340,0
2010-09-08,1526.78,,204172,204172,36.8,554340,0
2010-09-09,1526.74,,203792,203792,36.8,554340,0
2010-09-10,1526.71,,203507,203507,36.7,554340,0
2010-09-11,1526.69,,203317,203317,36.7,554340,0
2010-09-12,1526.66,,203033,203033,36.6,554340,0
2010-09-13,1526.63,,202748,202748,36.6,554340,0
2010-09-14,1526.59,,202368,202368,36.5,554340,0
2010-09-15,1526.55,,201989,201989,36.4,554340,0
2010-09-16,1526.52,,201704,201704,36.4,554340,0
2010-09-17,1526.48,,201324,201324,36.3,554340,0
2010-09-18,1526.44,,200944,200944,36.2,554340,0
2010-09-19,1526.40,,200565,200565,36.2,554340,0
2010-09-20,1526.37,,200280,200280,36.1,554340,0
2010-09-21,1526.34,,199995,199995,36.1,554340,0
2010-09-22,1526.30,,199616,199616,36.0,554340,0
2010-09-23,1526.26,,199236,199236,35.9,554340,0
2010-09-24,1526.23,,198951,198951,35.9,554340,0
2010-09-25,1526.22,,198856,198856,35.9,554340,0
2010-09-26,1526.22,,198856,198856,35.9,554340,0
2010-09-27,1526.18,,198477,198477,35.8,554340,0
2010-09-28,1526.18,,198477,198477,35.8,554340,0
2010-09-29,1526.19,,198571,198571,35.8,554340,0
2010-09-30,1526.17,,198382,198382,35.8,554340,0
2010-10-01,1526.14,,198097,198097,35.7,554340,0
2010-10-02,1526.11,,197812,197812,35.7,554340,0
2010-10-03,1526.07,,197432,197432,35.6,554340,0
2010-10-04,1526.03,,197053,197053,35.5,554340,0
2010-10-05,1525.99,,196677,196677,35.5,554340,0
2010-10-06,1525.95,,196311,196311,35.4,554340,0
2010-10-07,1525.93,,196128,196128,35.4,554340,0
2010-10-08,1525.90,,195854,195854,35.3,554340,0
2010-10-09,1525.87,,195579,195579,35.3,554340,0
2010-10-10,1525.84,,195305,195305,35.2,554340,0
2010-10-11,1525.82,,195122,195122,35.2,554340,0
2010-10-12,1525.79,,194848,194848,35.1,554340,0
2010-10-13,1525.76,,194573,194573,35.1,554340,0
2010-10-14,1525.72,,194208,194208,35.0,554340,0
2010-10-15,1525.69,,193933,193933,35.0,554340,0
2010-10-16,1525.66,,193659,193659,34.9,554340,0
2010-10-17,1525.63,,193385,193385,34.9,554340,0
2010-10-18,1525.60,,193110,193110,34.8,554340,0
2010-10-19,1525.58,,192928,192928,34.8,554340,0
2010-10-20,1525.56,,192745,192745,34.8,554340,0
2010-10-21,1525.52,,192379,192379,34.7,554340,0
2010-10-22,1525.49,,192105,192105,34.7,554340,0
2010-10-23,1525.50,,192196,192196,34.7,554340,0
2010-10-24,1525.53,,192470,192470,34.7,554340,0
2010-10-25,1525.53,,192470,192470,34.7,554340,0
2010-10-26,1525.54,,192562,192562,34.7,554340,0
2010-10-27,1525.53,,192470,192470,34.7,554340,0
2010-10-28,1525.49,,192105,192105,34.7,554340,0
2010-10-29,1525.46,,191830,191830,34.6,554340,0
2010-10-30,1525.44,,191647,191647,34.6,554340,0
2010-10-31,1525.42,,191464,191464,34.5,554340,0
2010-11-01,1525.40,,191282,191282,34.5,554340,0
2010-11-02,1525.39,,191190,191190,34.5,554340,0
2010-11-03,1525.34,,190733,190733,34.4,554340,0
2010-11-04,1525.29,,190276,190276,34.3,554340,0
2010-11-05,1525.25,,189910,189910,34.3,554340,0
2010-11-06,1525.21,,189544,189544,34.2,554340,0
2010-11-07,1525.18,,189270,189270,34.1,554340,0
2010-11-08,1525.16,,189087,189087,34.1,554340,0
2010-11-09,1525.15,,188996,188996,34.1,554340,0
2010-11-10,1525.14,,188904,188904,34.1,554340,0
2010-11-11,1525.11,,188630,188630,34.0,554340,0
2010-11-12,1525.10,,188538,188538,34.0,554340,0
2010-11-13,1525.08,,188356,188356,34.0,554340,0
2010-11-14,1525.05,,188081,188081,33.9,554340,0
2010-11-15,1525.04,,187990,187990,33.9,554340,0
2010-11-16,1525.01,,187715,187715,33.9,554340,0
2010-11-17,1524.99,,187536,187536,33.8,554340,0
2010-11-18,1524.95,,187185,187185,33.8,554340,0
2010-11-19,1524.92,,186921,186921,33.7,554340,0
2010-11-20,1524.90,,186745,186745,33.7,554340,0
2010-11-21,1524.89,,186657,186657,33.7,554340,0
2010-11-22,1524.88,,186569,186569,33.7,554340,0
2010-11-23,1524.87,,186482,186482,33.6,554340,0
2010-11-24,1524.85,,186306,186306,33.6,554340,0
2010-11-25,1524.84,,186218,186218,33.6,554340,0
2010-11-26,1524.80,,185866,185866,33.5,554340,0
2010-11-27,1524.78,,185691,185691,33.5,554340,0
2010-11-28,1524.75,,185427,185427,33.5,554340,0
2010-11-29,1524.75,,185427,185427,33.5,554340,0
2010-11-30,1524.72,,185163,185163,33.4,554340,0
2010-12-01,1524.69,,184900,184900,33.4,554340,0
2010-12-02,1524.70,,184988,184988,33.4,554340,0
2010-12-03,1524.61,,184197,184197,33.2,554340,0
2010-12-04,1524.58,,183933,183933,33.2,554340,0
2010-12-05,1524.52,,183406,183406,33.1,554340,0
2010-12-06,1524.47,,182966,182966,33.0,554340,0
2010-12-07,1524.45,,182791,182791,33.0,554340,0
2010-12-08,1524.43,,182615,182615,32.9,554340,0
2010-12-09,1524.40,,182351,182351,32.9,554340,0
2010-12-10,1524.39,,182263,182263,32.9,554340,0
2010-12-11,1524.38,,182175,182175,32.9,554340,0
2010-12-12,1524.35,,181912,181912,32.8,554340,0
2010-12-13,1524.32,,181648,181648,32.8,554340,0
2010-12-14,1524.34,,181824,181824,32.8,554340,0
2010-12-15,1524.32,,181648,181648,32.8,554340,0
2010-12-16,1524.29,,181385,181385,32.7,554340,0
2010-12-17,1524.25,,181033,181033,32.7,554340,0
2010-12-18,1524.23,,180857,180857,32.6,554340,0
2010-12-19,1524.21,,180681,180681,32.6,554340,0
2010-12-20,1524.21,,180681,180681,32.6,554340,0
2010-12-21,1524.19,,180506,180506,32.6,554340,0
2010-12-22,1524.17,,180330,180330,32.5,554340,0
2010-12-23,1524.15,,180154,180154,32.5,554340,0
2010-12-24,1524.23,,180857,180857,32.6,554340,0
2010-12-25,1524.26,,181121,181121,32.7,554340,0
2010-12-26,1524.22,,180769,180769,32.6,554340,0
2010-12-27,1524.23,,180857,180857,32.6,554340,0
2010-12-28,1524.23,,180857,180857,32.6,554340,0
2010-12-29,1524.24,,180945,180945,32.6,554340,0
2010-12-30,1524.23,,180857,180857,32.6,554340,0
2010-12-31,1524.23,,180857,180857,32.6,554340,0
2011-01-01,1524.20,,180594,180594,32.6,554340,0
2011-01-02,1524.17,,180330,180330,32.5,554340,0
2011-01-03,1524.16,,180242,180242,32.5,554340,0
2011-01-04,1524.17,,180330,180330,32.5,554340,0
2011-01-05,1524.16,,180242,180242,32.5,554340,0
2011-01-06,1524.13,,179978,179978,32.5,554340,0
2011-01-07,1524.13,,179978,179978,32.5,554340,0
2011-01-08,1524.10,,179715,179715,32.4,554340,0
2011-01-09,1524.12,,179891,179891,32.5,554340,0
2011-01-10,1524.12,,179891,179891,32.5,554340,0
2011-01-11,1524.10,,179715,179715,32.4,554340,0
2011-01-12,1524.06,,179363,179363,32.4,554340,0
2011-01-13,1524.04,,179188,179188,32.3,554340,0
2011-01-14,1524.03,,179100,179100,32.3,554340,0
2011-01-15,1524.03,,179100,179100,32.3,554340,0
2011-01-16,1524.03,,179100,179100,32.3,554340,0
2011-01-17,1524.02,,179012,179012,32.3,554340,0
2011-01-18,1524.01,,178924,178924,32.3,554340,0
2011-01-19,1523.99,,178752,178752,32.2,554340,0
2011-01-20,1523.99,,178752,178752,32.2,554340,0
2011-01-21,1523.95,,178415,178415,32.2,554340,0
2011-01-22,1523.94,,178330,178330,32.2,554340,0
2011-01-23,1523.93,,178246,178246,32.2,554340,0
2011-01-24,1523.90,,177993,177993,32.1,554340,0
2011-01-25,1523.90,,177993,177993,32.1,554340,0
2011-01-26,1523.88,,177825,177825,32.1,554340,0
2011-01-27,1523.87,,177740,177740,32.1,554340,0
2011-01-28,1523.86,,177656,177656,32.0,554340,0
2011-01-29,1523.84,,177488,177488,32.0,554340,0
2011-01-30,1523.84,,177488,177488,32.0,554340,0
2011-01-31,1523.82,,177319,177319,32.0,554340,0
2011-02-01,1523.88,,177825,177825,32.1,554340,0
2011-02-02,1523.82,,177319,177319,32.0,554340,0
2011-02-03,1523.79,,177066,177066,31.9,554340,0
2011-02-04,1523.78,,176982,176982,31.9,554340,0
2011-02-05,1523.75,,176729,176729,31.9,554340,0
2011-02-06,1523.75,,176729,176729,31.9,554340,0
2011-02-07,1523.73,,176560,176560,31.9,554340,0
2011-02-08,1523.70,,176308,176308,31.8,554340,0
2011-02-09,1523.73,,176560,176560,31.9,554340,0
2011-02-10,1523.67,,176055,176055,31.8,554340,0
2011-02-11,1523.66,,175970,175970,31.7,554340,0
2011-02-12,1523.65,,175886,175886,31.7,554340,0
2011-02-13,1523.64,,175802,175802,31.7,554340,0
2011-02-14,1523.63,,175718,175718,31.7,554340,0
2011-02-15,1523.62,,175633,175633,31.7,554340,0
2011-02-16,1523.62,,175633,175633,31.7,554340,0
2011-02-17,1523.62,,175633,175633,31.7,554340,0
2011-02-18,1523.60,,175465,175465,31.7,554340,0
2011-02-19,1523.60,,175465,175465,31.7,554340,0
2011-02-20,1523.59,,175381,175381,31.6,554340,0
2011-02-21,1523.58,,175296,175296,31.6,554340,0
2011-02-22,1523.55,,175043,175043,31.6,554340,0
2011-02-23,1523.53,,174875,174875,31.5,554340,0
2011-02-24,1523.53,,174875,174875,31.5,554340,0
2011-02-25,1523.49,,174538,174538,31.5,554340,0
2011-02-26,1523.47,,174369,174369,31.5,554340,0
2011-02-27,1523.46,,174285,174285,31.4,554340,0
2011-02-28,1523.44,,174116,174116,31.4,554340,0
2011-03-01,1523.40,,173779,173779,31.3,554340,0
2011-03-02,1523.37,,173526,173526,31.3,554340,0
2011-03-03,1523.35,,173358,173358,31.3,554340,0
2011-03-04,1523.34,,173274,173274,31.3,554340,0
2011-03-05,1523.32,,173105,173105,31.2,554340,0
2011-03-06,1523.28,,172768,172768,31.2,554340,0
2011-03-07,1523.25,,172515,172515,31.1,554340,0
2011-03-08,1523.25,,172515,172515,31.1,554340,0
2011-03-09,1523.21,,172178,172178,31.1,554340,0
2011-03-10,1523.17,,171841,171841,31.0,554340,0
2011-03-11,1523.14,,171588,171588,31.0,554340,0
2011-03-12,1523.13,,171504,171504,30.9,554340,0
2011-03-13,1523.11,,171335,171335,30.9,554340,0
2011-03-14,1523.09,,171167,171167,30.9,554340,0
2011-03-15,1523.05,,170829,170829,30.8,554340,0
2011-03-16,1523.03,,170661,170661,30.8,554340,0
2011-03-17,1523.01,,170492,170492,30.8,554340,0
2011-03-18,1522.99,,170327,170327,30.7,554340,0
2011-03-19,1522.96,,170085,170085,30.7,554340,0
2011-03-20,1522.94,,169924,169924,30.7,554340,0
2011-03-21,1522.91,,169682,169682,30.6,554340,0
2011-03-22,1522.89,,169521,169521,30.6,554340,0
2011-03-23,1522.87,,169360,169360,30.6,554340,0
2011-03-24,1522.82,,168957,168957,30.5,554340,0
2011-03-25,1522.81,,168876,168876,30.5,554340,0
2011-03-26,1522.79,,168715,168715,30.4,554340,0
2011-03-27,1522.75,,168392,168392,30.4,554340,0
2011-03-28,1522.70,,167989,167989,30.3,554340,0
2011-03-29,1522.69,,167908,167908,30.3,554340,0
2011-03-30,1522.65,,167586,167586,30.2,554340,0
2011-03-31,1522.62,,167344,167344,30.2,554340,0
2011-04-01,1522.60,,167183,167183,30.2,554340,0
2011-04-02,1522.55,,166780,166780,30.1,554340,0
2011-04-03,1522.53,,166618,166618,30.1,554340,0
2011-04-04,1522.52,,166538,166538,30.0,554340,0
2011-04-05,1522.43,,165812,165812,29.9,554340,0
2011-04-06,1522.39,,165490,165490,29.9,554340,0
2011-04-07,1522.36,,165248,165248,29.8,554340,0
2011-04-08,1522.33,,165006,165006,29.8,554340,0
2011-04-09,1522.29,,164683,164683,29.7,554340,0
2011-04-10,1522.26,,164441,164441,29.7,554340,0
2011-04-11,1522.30,,164764,164764,29.7,554340,0
2011-04-12,1522.23,,164199,164199,29.6,554340,0
2011-04-13,1522.18,,163796,163796,29.5,554340,0
2011-04-14,1522.16,,163635,163635,29.5,554340,0
2011-04-15,1522.12,,163313,163313,29.5,554340,0
2011-04-16,1522.03,,162587,162587,29.3,554340,0
2011-04-17,1521.98,,162191,162191,29.3,554340,0
2011-04-18,1521.95,,161960,161960,29.2,554340,0
2011-04-19,1521.92,,161729,161729,29.2,554340,0
2011-04-20,1521.88,,161421,161421,29.1,554340,0
2011-04-21,1521.84,,161113,161113,29.1,554340,0
2011-04-22,1521.81,,160882,160882,29.0,554340,0
2011-04-23,1521.78,,160651,160651,29.0,554340,0
2011-04-24,1521.74,,160343,160343,28.9,554340,0
2011-04-25,1521.72,,160189,160189,28.9,554340,0
2011-04-26,1521.66,,159727,159727,28.8,554340,0
2011-04-27,1521.62,,159419,159419,28.8,554340,0
2011-04-28,1521.52,,158649,158649,28.6,554340,0
2011-04-29,1521.46,,158188,158188,28.5,554340,0
2011-04-30,1521.43,,157957,157957,28.5,554340,0
2011-05-01,1521.39,,157649,157649,28.4,554340,0
2011-05-02,1521.39,,157649,157649,28.4,554340,0
2011-05-03,1521.34,,157264,157264,28.4,554340,0
2011-05-04,1521.29,,156879,156879,28.3,554340,0
2011-05-05,1521.25,,156571,156571,28.2,554340,0
2011-05-06,1521.21,,156263,156263,28.2,554340,0
2011-05-07,1521.19,,156109,156109,28.2,554340,0
2011-05-08,1521.15,,155801,155801,28.1,554340,0
2011-05-09,1521.11,,155493,155493,28.1,554340,0
2011-05-10,1521.07,,155185,155185,28.0,554340,0
2011-05-11,1521.08,,155262,155262,28.0,554340,0
2011-05-12,1521.15,,155801,155801,28.1,554340,0
2011-05-13,1521.14,,155724,155724,28.1,554340,0
2011-05-14,1521.09,,155339,155339,28.0,554340,0
2011-05-15,1521.03,,154877,154877,27.9,554340,0
2011-05-16,1521.00,,154646,154646,27.9,554340,0
2011-05-17,1520.95,,154279,154279,27.8,554340,0
2011-05-18,1520.92,,154059,154059,27.8,554340,0
2011-05-19,1520.88,,153766,153766,27.7,554340,0
2011-05-20,1520.88,,153766,153766,27.7,554340,0
2011-05-21,1520.85,,153545,153545,27.7,554340,0
2011-05-22,1520.81,,153252,153252,27.6,554340,0
2011-05-23,1520.76,,152885,152885,27.6,554340,0
2011-05-24,1520.73,,152665,152665,27.5,554340,0
2011-05-25,1520.69,,152372,152372,27.5,554340,0
2011-05-26,1520.62,,151858,151858,27.4,554340,0
2011-05-27,1520.57,,151491,151491,27.3,554340,0
2011-05-28,1520.52,,151124,151124,27.3,554340,0
2011-05-29,1520.45,,150611,150611,27.2,554340,0
2011-05-30,1520.38,,150097,150097,27.1,554340,0
2011-05-31,1520.35,,149877,149877,27.0,554340,0
2011-06-01,1520.30,,149510,149510,27.0,554340,0
2011-06-02,1520.23,,148997,148997,26.9,554340,0
2011-06-03,1520.17,,148556,148556,26.8,554340,0
2011-06-04,1520.12,,148189,148189,26.7,554340,0
2011-06-05,1520.07,,147823,147823,26.7,554340,0
2011-06-06,1520.02,,147456,147456,26.6,554340,0
2011-06-07,1519.97,,147098,147098,26.5,554340,0
2011-06-08,1519.90,,146607,146607,26.4,554340,0
2011-06-09,1519.84,,146185,146185,26.4,554340,0
2011-06-10,1519.78,,145764,145764,26.3,554340,0
2011-06-11,1519.73,,145413,145413,26.2,554340,0
2011-06-12,1519.68,,145061,145061,26.2,554340,0
2011-06-13,1519.62,,144640,144640,26.1,554340,0
2011-06-14,1519.56,,144218,144218,26.0,554340,0
2011-06-15,1519.50,,143797,143797,25.9,554340,0
2011-06-16,1519.45,,143446,143446,25.9,554340,0
2011-06-17,1519.39,,143024,143024,25.8,554340,0
2011-06-18,1519.34,,142673,142673,25.7,554340,0
2011-06-19,1519.27,,142181,142181,25.6,554340,0
2011-06-20,1519.20,,141690,141690,25.6,554340,0
2011-06-21,1519.19,,141620,141620,25.5,554340,0
2011-06-22,1519.33,,142603,142603,25.7,554340,0
2011-06-23,1519.29,,142322,142322,25.7,554340,0
2011-06-24,1519.24,,141971,141971,25.6,554340,0
2011-06-25,1519.18,,141549,141549,25.5,554340,0
2011-06-26,1519.12,,141128,141128,25.5,554340,0
2011-06-27,1519.07,,140777,140777,25.4,554340,0
2011-06-28,1519.03,,140496,140496,25.3,554340,0
2011-06-29,1518.97,,140082,140082,25.3,554340,0
2011-06-30,1518.91,,139676,139676,25.2,554340,0
2011-07-01,1518.85,,139271,139271,25.1,554340,0
2011-07-02,1518.80,,138933,138933,25.1,554340,0
2011-07-03,1518.75,,138594,138594,25.0,554340,0
2011-07-04,1518.71,,138324,138324,25.0,554340,0
2011-07-05,1518.66,,137986,137986,24.9,554340,0
2011-07-06,1518.61,,137648,137648,24.8,554340,0
2011-07-07,1518.57,,137377,137377,24.8,554340,0
2011-07-08,1518.52,,137039,137039,24.7,554340,0
2011-07-09,1518.46,,136634,136634,24.6,554340,0
2011-07-10,1518.40,,136228,136228,24.6,554340,0
2011-07-11,1518.34,,135822,135822,24.5,554340,0
2011-07-12,1518.28,,135416,135416,24.4,554340,0
2011-07-13,1518.23,,135078,135078,24.4,554340,0
2011-07-14,1518.19,,134808,134808,24.3,554340,0
2011-07-15,1518.14,,134470,134470,24.3,554340,0
2011-07-16,1518.09,,134132,134132,24.2,554340,0
2011-07-17,1518.03,,133726,133726,24.1,554340,0
2011-07-18,1517.99,,133458,133458,24.1,554340,0
2011-07-19,1517.94,,133134,133134,24.0,554340,0
2011-07-20,1517.89,,132809,132809,24.0,554340,0
2011-07-21,1517.83,,132420,132420,23.9,554340,0
2011-07-22,1517.78,,132095,132095,23.8,554340,0
2011-07-23,1517.72,,131706,131706,23.8,554340,0
2011-07-24,1517.67,,131382,131382,23.7,554340,0
2011-07-25,1517.63,,131122,131122,23.7,554340,0
2011-07-26,1517.57,,130733,130733,23.6,554340,0
2011-07-27,1517.52,,130408,130408,23.5,554340,0
2011-07-28,1517.46,,130019,130019,23.5,554340,0
2011-07-29,1517.40,,129630,129630,23.4,554340,0
2011-07-30,1517.33,,129175,129175,23.3,554340,0
2011-07-31,1517.30,,128981,128981,23.3,554340,0
2011-08-01,1517.25,,128656,128656,23.2,554340,0
2011-08-02,1517.19,,128267,128267,23.1,554340,0
2011-08-03,1517.15,,128007,128007,23.1,554340,0
2011-08-04,1517.10,,127683,127683,23.0,554340,0
2011-08-05,1517.04,,127294,127294,23.0,554340,0
2011-08-06,1516.98,,126910,126910,22.9,554340,0
2011-08-07,1516.92,,126538,126538,22.8,554340,0
2011-08-08,1516.86,,126165,126165,22.8,554340,0
2011-08-09,1516.81,,125855,125855,22.7,554340,0
2011-08-10,1516.76,,125545,125545,22.6,554340,0
2011-08-11,1516.72,,125296,125296,22.6,554340,0
2011-08-12,1516.68,,125048,125048,22.6,554340,0
2011-08-13,1516.75,,125482,125482,22.6,554340,0
2011-08-14,1516.88,,126289,126289,22.8,554340,0
2011-08-15,1517.09,,127618,127618,23.0,554340,0
2011-08-16,1517.18,,128202,128202,23.1,554340,0
2011-08-17,1517.19,,128267,128267,23.1,554340,0
2011-08-18,1517.17,,128137,128137,23.1,554340,0
2011-08-19,1517.12,,127813,127813,23.1,554340,0
2011-08-20,1517.05,,127358,127358,23.0,554340,0
2011-08-21,1517.00,,127034,127034,22.9,554340,0
2011-08-22,1516.94,,126662,126662,22.8,554340,0
2011-08-23,1516.89,,126351,126351,22.8,554340,0
2011-08-24,1516.84,,126041,126041,22.7,554340,0
2011-08-25,1516.79,,125731,125731,22.7,554340,0
2011-08-26,1516.73,,125358,125358,22.6,554340,0
2011-08-27,1516.68,,125048,125048,22.6,554340,0
2011-08-28,1516.62,,124676,124676,22.5,554340,0
2011-08-29,1516.56,,124303,124303,22.4,554340,0
2011-08-30,1516.49,,123869,123869,22.3,554340,0
2011-08-31,1516.42,,123435,123435,22.3,554340,0
2011-09-01,1516.35,,123000,123000,22.2,554340,0
2011-09-02,1516.29,,122628,122628,22.1,554340,0
2011-09-03,1516.23,,122255,122255,22.1,554340,0
2011-09-04,1516.18,,121945,121945,22.0,554340,0
2011-09-05,1516.09,,121387,121387,21.9,554340,0
2011-09-06,1516.00,,120828,120828,21.8,554340,0
2011-09-07,1515.95,,120531,120531,21.7,554340,0
2011-09-08,1515.88,,120115,120115,21.7,554340,0
2011-09-09,1515.81,,119699,119699,21.6,554340,0
2011-09-10,1515.75,,119342,119342,21.5,554340,0
2011-09-11,1515.71,,119105,119105,21.5,554340,0
2011-09-12,1515.66,,118808,118808,21.4,554340,0
2011-09-13,1515.60,,118451,118451,21.4,554340,0
2011-09-14,1515.54,,118095,118095,21.3,554340,0
2011-09-15,1515.48,,117738,117738,21.2,554340,0
2011-09-16,1515.44,,117500,117500,21.2,554340,0
2011-09-17,1515.40,,117263,117263,21.2,554340,0
2011-09-18,1515.36,,117025,117025,21.1,554340,0
2011-09-19,1515.32,,116787,116787,21.1,554340,0
2011-09-20,1515.26,,116431,116431,21.0,554340,0
2011-09-21,1515.21,,116134,116134,20.9,554340,0
2011-09-22,1515.15,,115777,115777,20.9,554340,0
2011-09-23,1515.09,,115421,115421,20.8,554340,0
2011-09-24,1515.04,,115124,115124,20.8,554340,0
2011-09-25,1514.99,,114829,114829,20.7,554340,0
2011-09-26,1514.94,,114544,114544,20.7,554340,0
2011-09-27,1514.89,,114259,114259,20.6,554340,0
2011-09-28,1514.84,,113974,113974,20.6,554340,0
2011-09-29,1514.80,,113746,113746,20.5,554340,0
2011-09-30,1514.74,,113404,113404,20.5,554340,0
2011-10-01,1514.67,,113005,113005,20.4,554340,0
2011-10-02,1514.61,,112663,112663,20.3,554340,0
2011-10-03,1514.56,,112378,112378,20.3,554340,0
2011-10-04,1514.50,,112036,112036,20.2,554340,0
2011-10-05,1514.44,,111695,111695,20.1,554340,0
2011-10-06,1514.38,,111353,111353,20.1,554340,0
2011-10-07,1514.32,,111011,111011,20.0,554340,0
2011-10-08,1514.35,,111182,111182,20.1,554340,0
2011-10-09,1514.64,,112834,112834,20.4,554340,0
2011-10-10,1514.67,,113005,113005,20.4,554340,0
2011-10-11,1514.76,,113518,113518,20.5,554340,0
2011-10-12,1514.80,,113746,113746,20.5,554340,0
2011-10-13,1514.78,,113632,113632,20.5,554340,0
2011-10-14,1514.74,,113404,113404,20.5,554340,0
2011-10-15,1514.71,,113233,113233,20.4,554340,0
2011-10-16,1514.67,,113005,113005,20.4,554340,0
2011-10-17,1514.63,,112777,112777,20.3,554340,0
2011-10-18,1514.58,,112492,112492,20.3,554340,0
2011-10-19,1514.50,,112036,112036,20.2,554340,0
2011-10-20,1514.43,,111638,111638,20.1,554340,0
2011-10-21,1514.39,,111410,111410,20.1,554340,0
2011-10-22,1514.34,,111125,111125,20.0,554340,0
2011-10-23,1514.31,,110954,110954,20.0,554340,0
2011-10-24,1514.26,,110669,110669,20.0,554340,0
2011-10-25,1514.21,,110384,110384,19.9,554340,0
2011-10-26,1514.17,,110156,110156,19.9,554340,0
2011-10-27,1514.13,,109928,109928,19.8,554340,0
2011-10-28,1514.07,,109586,109586,19.8,554340,0
2011-10-29,1514.01,,109244,109244,19.7,554340,0
2011-10-30,1513.97,,109023,109023,19.7,554340,0
2011-10-31,1513.93,,108804,108804,19.6,554340,0
2011-11-01,1513.88,,108531,108531,19.6,554340,0
2011-11-02,1513.85,,108367,108367,19.5,554340,0
2011-11-03,1513.79,,108039,108039,19.5,554340,0
2011-11-04,1513.72,,107656,107656,19.4,554340,0
2011-11-05,1513.66,,107328,107328,19.4,554340,0
2011-11-06,1513.63,,107163,107163,19.3,554340,0
2011-11-07,1513.58,,106890,106890,19.3,554340,0
2011-11-08,1513.59,,106945,106945,19.3,554340,0
2011-11-09,1513.56,,106781,106781,19.3,554340,0
2011-11-10,1513.50,,106452,106452,19.2,554340,0
2011-11-11,1513.45,,106179,106179,19.2,554340,0
2011-11-12,1513.41,,105960,105960,19.1,554340,0
2011-11-13,1513.38,,105796,105796,19.1,554340,0
2011-11-14,1513.35,,105632,105632,19.1,554340,0
2011-11-15,1513.32,,105468,105468,19.0,554340,0
2011-11-16,1513.29,,105304,105304,19.0,554340,0
2011-11-17,1513.22,,104921,104921,18.9,554340,0
2011-11-18,1513.18,,104702,104702,18.9,554340,0
2011-11-19,1513.16,,104593,104593,18.9,554340,0
2011-11-20,1513.13,,104429,104429,18.8,554340,0
2011-11-21,1513.09,,104210,104210,18.8,554340,0
2011-11-22,1513.06,,104046,104046,18.8,554340,0
2011-11-23,1513.02,,103827,103827,18.7,554340,0
2011-11-24,1512.98,,103613,103613,18.7,554340,0
2011-11-25,1512.94,,103403,103403,18.7,554340,0
2011-11-26,1512.94,,103403,103403,18.7,554340,0
2011-11-27,1512.86,,102983,102983,18.6,554340,0
2011-11-28,1512.83,,102825,102825,18.5,554340,0
2011-11-29,1512.79,,102615,102615,18.5,554340,0
2011-11-30,1512.75,,102406,102406,18.5,554340,0
2011-12-01,1512.72,,102248,102248,18.4,554340,0
2011-12-02,1512.68,,102038,102038,18.4,554340,0
2011-12-03,1512.65,,101881,101881,18.4,554340,0
2011-12-04,1512.66,,101933,101933,18.4,554340,0
2011-12-05,1512.72,,102248,102248,18.4,554340,0
2011-12-06,1512.69,,102091,102091,18.4,554340,0
2011-12-07,1512.64,,101828,101828,18.4,554340,0
2011-12-08,1512.61,,101670,101670,18.3,554340,0
2011-12-09,1512.59,,101565,101565,18.3,554340,0
2011-12-10,1512.56,,101408,101408,18.3,554340,0
2011-12-11,1512.56,,101408,101408,18.3,554340,0
2011-12-12,1512.54,,101303,101303,18.3,554340,0
2011-12-13,1512.52,,101198,101198,18.3,554340,0
2011-12-14,1512.52,,101198,101198,18.3,554340,0
2011-12-15,1512.54,,101303,101303,18.3,554340,0
2011-12-16,1512.55,,101355,101355,18.3,554340,0
2011-12-17,1512.52,,101198,101198,18.3,554340,0
2011-12-18,1512.50,,101093,101093,18.2,554340,0
2011-12-19,1512.50,,101093,101093,18.2,554340,0
2011-12-20,1512.48,,100988,100988,18.2,554340,0
2011-12-21,1512.43,,100726,100726,18.2,554340,0
2011-12-22,1512.42,,100673,100673,18.2,554340,0
2011-12-23,1512.37,,100410,100410,18.1,554340,0
2011-12-24,1512.35,,100305,100305,18.1,554340,0
2011-12-25,1512.33,,100200,100200,18.1,554340,0
2011-12-26,1512.30,,100043,100043,18.0,554340,0
2011-12-27,1512.27,,99885,99885,18.0,554340,0
2011-12-28,1512.24,,99728,99728,18.0,554340,0
2011-12-29,1512.21,,99571,99571,18.0,554340,0
2011-12-30,1512.18,,99413,99413,17.9,554340,0
2011-12-31,1512.16,,99308,99308,17.9,554340,0
2012-01-01,1512.13,,99151,99151,17.9,554340,0
2012-01-02,1512.10,,98993,98993,17.9,554340,0
2012-01-03,1512.06,,98783,98783,17.8,554340,0
2012-01-04,1512.03,,98625,98625,17.8,554340,0
2012-01-05,1512.00,,98468,98468,17.8,554340,0
2012-01-06,1511.97,,98347,98347,17.7,554340,0
2012-01-07,1511.95,,98266,98266,17.7,554340,0
2012-01-08,1511.92,,98145,98145,17.7,554340,0
2012-01-09,1511.96,,98307,98307,17.7,554340,0
2012-01-10,1511.97,,98347,98347,17.7,554340,0
2012-01-11,1511.96,,98307,98307,17.7,554340,0
2012-01-12,1511.93,,98186,98186,17.7,554340,0
2012-01-13,1511.91,,98105,98105,17.7,554340,0
2012-01-14,1511.91,,98105,98105,17.7,554340,0
2012-01-15,1511.89,,98024,98024,17.7,554340,0
2012-01-16,1511.88,,97984,97984,17.7,554340,0
2012-01-17,1511.86,,97903,97903,17.7,554340,0
2012-01-18,1511.84,,97822,97822,17.6,554340,0
2012-01-19,1511.83,,97782,97782,17.6,554340,0
2012-01-20,1511.80,,97661,97661,17.6,554340,0
2012-01-21,1511.78,,97580,97580,17.6,554340,0
2012-01-22,1511.76,,97500,97500,17.6,554340,0
2012-01-23,1511.72,,97338,97338,17.6,554340,0
2012-01-24,1511.69,,97217,97217,17.5,554340,0
2012-01-25,1511.83,,97782,97782,17.6,554340,0
2012-01-26,1511.89,,98024,98024,17.7,554340,0
2012-01-27,1511.89,,98024,98024,17.7,554340,0
2012-01-28,1511.92,,98145,98145,17.7,554340,0
2012-01-29,1511.93,,98186,98186,17.7,554340,0
2012-01-30,1511.92,,98145,98145,17.7,554340,0
2012-01-31,1511.92,,98145,98145,17.7,554340,0
2012-02-01,1511.91,,98105,98105,17.7,554340,0
2012-02-02,1511.90,,98065,98065,17.7,554340,0
2012-02-03,1511.89,,98024,98024,17.7,554340,0
2012-02-04,1511.89,,98024,98024,17.7,554340,0
2012-02-05,1511.85,,97863,97863,17.7,554340,0
2012-02-06,1511.81,,97701,97701,17.6,554340,0
2012-02-07,1511.80,,97661,97661,17.6,554340,0
2012-02-08,1511.78,,97580,97580,17.6,554340,0
2012-02-09,1511.76,,97500,97500,17.6,554340,0
2012-02-10,1511.75,,97459,97459,17.6,554340,0
2012-02-11,1511.70,,97258,97258,17.5,554340,0
2012-02-12,1511.65,,97056,97056,17.5,554340,0
2012-02-13,1511.67,,97136,97136,17.5,554340,0
2012-02-14,1511.65,,97056,97056,17.5,554340,0
2012-02-15,1511.63,,96975,96975,17.5,554340,0
2012-02-16,1511.59,,96814,96814,17.5,554340,0
2012-02-17,1511.62,,96935,96935,17.5,554340,0
2012-02-18,1511.78,,97580,97580,17.6,554340,0
2012-02-19,1511.90,,98065,98065,17.7,554340,0
2012-02-20,1512.03,,98625,98625,17.8,554340,0
2012-02-21,1512.11,,99045,99045,17.9,554340,0
2012-02-22,1512.15,,99256,99256,17.9,554340,0
2012-02-23,1512.16,,99308,99308,17.9,554340,0
2012-02-24,1512.13,,99151,99151,17.9,554340,0
2012-02-25,1512.09,,98940,98940,17.8,554340,0
2012-02-26,1512.07,,98835,98835,17.8,554340,0
2012-02-27,1512.05,,98730,98730,17.8,554340,0
2012-02-28,1512.04,,98678,98678,17.8,554340,0
2012-02-29,1512.03,,98625,98625,17.8,554340,0
2012-03-01,1512.01,,98520,98520,17.8,554340,0
2012-03-02,1511.99,,98428,98428,17.8,554340,0
2012-03-03,1511.95,,98266,98266,17.7,554340,0
2012-03-04,1511.90,,98065,98065,17.7,554340,0
2012-03-05,1511.87,,97943,97943,17.7,554340,0
2012-03-06,1511.82,,97742,97742,17.6,554340,0
2012-03-07,1511.80,,97661,97661,17.6,554340,0
2012-03-08,1511.80,,97661,97661,17.6,554340,0
2012-03-09,1511.81,,97701,97701,17.6,554340,0
2012-03-10,1511.85,,97863,97863,17.7,554340,0
2012-03-11,1511.93,,98186,98186,17.7,554340,0
2012-03-12,1511.94,,98226,98226,17.7,554340,0
2012-03-13,1511.95,,98266,98266,17.7,554340,0
2012-03-14,1511.95,,98266,98266,17.7,554340,0
2012-03-15,1511.94,,98226,98226,17.7,554340,0
2012-03-16,1511.94,,98226,98226,17.7,554340,0
2012-03-17,1511.93,,98186,98186,17.7,554340,0
2012-03-18,1511.90,,98065,98065,17.7,554340,0
2012-03-19,1511.92,,98145,98145,17.7,554340,0
2012-03-20,1511.95,,98266,98266,17.7,554340,0
2012-03-21,1511.92,,98145,98145,17.7,554340,0
2012-03-22,1511.87,,97943,97943,17.7,554340,0
2012-03-23,1511.84,,97822,97822,17.6,554340,0
2012-03-24,1511.82,,97742,97742,17.6,554340,0
2012-03-25,1511.80,,97661,97661,17.6,554340,0
2012-03-26,1511.77,,97540,97540,17.6,554340,0
2012-03-27,1511.73,,97379,97379,17.6,554340,0
2012-03-28,1511.71,,97298,97298,17.6,554340,0
2012-03-29,1511.68,,97177,97177,17.5,554340,0
2012-03-30,1511.65,,97056,97056,17.5,554340,0
2012-03-31,1511.62,,96935,96935,17.5,554340,0
2012-04-01,1511.57,,96733,96733,17.5,554340,0
2012-04-02,1511.53,,96572,96572,17.4,554340,0
2012-04-03,1511.50,,96450,96450,17.4,554340,0
2012-04-04,1511.45,,96249,96249,17.4,554340,0
2012-04-05,1511.41,,96087,96087,17.3,554340,0
2012-04-06,1511.36,,95886,95886,17.3,554340,0
2012-04-07,1511.32,,95724,95724,17.3,554340,0
2012-04-08,1511.29,,95603,95603,17.2,554340,0
2012-04-09,1511.25,,95442,95442,17.2,554340,0
2012-04-10,1511.22,,95321,95321,17.2,554340,0
2012-04-11,1511.19,,95200,95200,17.2,554340,0
2012-04-12,1511.14,,94998,94998,17.1,554340,0
2012-04-13,1511.11,,94877,94877,17.1,554340,0
2012-04-14,1511.06,,94675,94675,17.1,554340,0
2012-04-15,1511.03,,94554,94554,17.1,554340,0
2012-04-16,1510.97,,94258,94258,17.0,554340,0
2012-04-17,1510.94,,94084,94084,17.0,554340,0
2012-04-18,1510.90,,93851,93851,16.9,554340,0
2012-04-19,1510.89,,93792,93792,16.9,554340,0
2012-04-20,1510.89,,93792,93792,16.9,554340,0
2012-04-21,1510.83,,93443,93443,16.9,554340,0
2012-04-22,1510.78,,93152,93152,16.8,554340,0
2012-04-23,1510.73,,92861,92861,16.8,554340,0
2012-04-24,1510.69,,92628,92628,16.7,554340,0
2012-04-25,1510.66,,92453,92453,16.7,554340,0
2012-04-26,1510.63,,92278,92278,16.6,554340,0
2012-04-27,1510.57,,91929,91929,16.6,554340,0
2012-04-28,1510.51,,91579,91579,16.5,554340,0
2012-04-29,1510.45,,91230,91230,16.5,554340,0
2012-04-30,1510.41,,90997,90997,16.4,554340,0
2012-05-01,1510.36,,90706,90706,16.4,554340,0
2012-05-02,1510.32,,90473,90473,16.3,554340,0
2012-05-03,1510.28,,90240,90240,16.3,554340,0
2012-05-04,1510.23,,89949,89949,16.2,554340,0
2012-05-05,1510.17,,89599,89599,16.2,554340,0
2012-05-06,1510.12,,89308,89308,16.1,554340,0
2012-05-07,1510.08,,89075,89075,16.1,554340,0
2012-05-08,1510.14,,89424,89424,16.1,554340,0
2012-05-09,1510.12,,89308,89308,16.1,554340,0
2012-05-10,1510.18,,89657,89657,16.2,554340,0
2012-05-11,1510.44,,91172,91172,16.4,554340,0
2012-05-12,1510.90,,93851,93851,16.9,554340,0
2012-05-13,1511.01,,94473,94473,17.0,554340,0
2012-05-14,1511.03,,94554,94554,17.1,554340,0
2012-05-15,1511.11,,94877,94877,17.1,554340,0
2012-05-16,1511.10,,94836,94836,17.1,554340,0
2012-05-17,1511.07,,94715,94715,17.1,554340,0
2012-05-18,1511.03,,94554,94554,17.1,554340,0
2012-05-19,1511.01,,94473,94473,17.0,554340,0
2012-05-20,1510.98,,94317,94317,17.0,554340,0
2012-05-21,1510.96,,94200,94200,17.0,554340,0
2012-05-22,1510.92,,93967,93967,17.0,554340,0
2012-05-23,1510.88,,93734,93734,16.9,554340,0
2012-05-24,1510.85,,93559,93559,16.9,554340,0
2012-05-25,1510.79,,93210,93210,16.8,554340,0
2012-05-26,1510.73,,92861,92861,16.8,554340,0
2012-05-27,1510.66,,92453,92453,16.7,554340,0
2012-05-28,1510.63,,92278,92278,16.6,554340,0
2012-05-29,1510.58,,91987,91987,16.6,554340,0
2012-05-30,1510.54,,91754,91754,16.6,554340,0
2012-05-31,1510.55,,91812,91812,16.6,554340,0
2012-06-01,1510.50,,91521,91521,16.5,554340,0
2012-06-02,1510.44,,91172,91172,16.4,554340,0
2012-06-03,1510.40,,90939,90939,16.4,554340,0
2012-06-04,1510.36,,90706,90706,16.4,554340,0
2012-06-05,1510.31,,90414,90414,16.3,554340,0
2012-06-06,1510.28,,90240,90240,16.3,554340,0
2012-06-07,1510.23,,89949,89949,16.2,554340,0
2012-06-08,1510.18,,89657,89657,16.2,554340,0
2012-06-09,1510.12,,89308,89308,16.1,554340,0
2012-06-10,1510.07,,89017,89017,16.1,554340,0
2012-06-11,1510.03,,88784,88784,16.0,554340,0
2012-06-12,1510.08,,89075,89075,16.1,554340,0
2012-06-13,1510.03,,88784,88784,16.0,554340,0
2012-06-14,1509.99,,88563,88563,16.0,554340,0
2012-06-15,1509.92,,88241,88241,15.9,554340,0
2012-06-16,1509.87,,88011,88011,15.9,554340,0
2012-06-17,1509.82,,87780,87780,15.8,554340,0
2012-06-18,1509.80,,87688,87688,15.8,554340,0
2012-06-19,1509.73,,87366,87366,15.8,554340,0
2012-06-20,1509.67,,87090,87090,15.7,554340,0
2012-06-21,1509.62,,86860,86860,15.7,554340,0
2012-06-22,1509.58,,86676,86676,15.6,554340,0
2012-06-23,1509.53,,86446,86446,15.6,554340,0
2012-06-24,1509.48,,86215,86215,15.6,554340,0
2012-06-25,1509.43,,85985,85985,15.5,554340,0
2012-06-26,1509.38,,85755,85755,15.5,554340,0
2012-06-27,1509.33,,85525,85525,15.4,554340,0
2012-06-28,1509.27,,85249,85249,15.4,554340,0
2012-06-29,1509.20,,84927,84927,15.3,554340,0
2012-06-30,1509.12,,84558,84558,15.3,554340,0
2012-07-01,1509.04,,84190,84190,15.2,554340,0
2012-07-02,1508.97,,83875,83875,15.1,554340,0
2012-07-03,1508.91,,83613,83613,15.1,554340,0
2012-07-04,1508.84,,83307,83307,15.0,554340,0
2012-07-05,1508.78,,83044,83044,15.0,554340,0
2012-07-06,1508.74,,82870,82870,14.9,554340,0
2012-07-07,1508.68,,82607,82607,14.9,554340,0
2012-07-08,1508.62,,82345,82345,14.9,554340,0
2012-07-09,1508.56,,82083,82083,14.8,554340,0
2012-07-10,1508.54,,81995,81995,14.8,554340,0
2012-07-11,1508.54,,81995,81995,14.8,554340,0
2012-07-12,1508.49,,81777,81777,14.8,554340,0
2012-07-13,1508.44,,81558,81558,14.7,554340,0
2012-07-14,1508.38,,81296,81296,14.7,554340,0
2012-07-15,1508.32,,81034,81034,14.6,554340,0
2012-07-16,1508.27,,80815,80815,14.6,554340,0
2012-07-17,1508.23,,80640,80640,14.5,554340,0
2012-07-18,1508.19,,80465,80465,14.5,554340,0
2012-07-19,1508.13,,80203,80203,14.5,554340,0
2012-07-20,1508.09,,80028,80028,14.4,554340,0
2012-07-21,1508.04,,79810,79810,14.4,554340,0
2012-07-22,1508.01,,79679,79679,14.4,554340,0
2012-07-23,1507.96,,79469,79469,14.3,554340,0
2012-07-24,1507.95,,79428,79428,14.3,554340,0
2012-07-25,1507.89,,79179,79179,14.3,554340,0
2012-07-26,1507.84,,78972,78972,14.2,554340,0
2012-07-27,1507.80,,78807,78807,14.2,554340,0
2012-07-28,1507.74,,78558,78558,14.2,554340,0
2012-07-29,1507.69,,78351,78351,14.1,554340,0
2012-07-30,1507.62,,78061,78061,14.1,554340,0
2012-07-31,1507.57,,77854,77854,14.0,554340,0
2012-08-01,1507.52,,77647,77647,14.0,554340,0
2012-08-02,1507.45,,77357,77357,14.0,554340,0
2012-08-03,1507.38,,77067,77067,13.9,554340,0
2012-08-04,1507.30,,76736,76736,13.8,554340,0
2012-08-05,1507.24,,76487,76487,13.8,554340,0
2012-08-06,1507.18,,76239,76239,13.8,554340,0
2012-08-07,1507.11,,75949,75949,13.7,554340,0
2012-08-08,1507.05,,75700,75700,13.7,554340,0
2012-08-09,1507.01,,75534,75534,13.6,554340,0
2012-08-10,1506.96,,75336,75336,13.6,554340,0
2012-08-11,1506.89,,75061,75061,13.5,554340,0
2012-08-12,1506.82,,74785,74785,13.5,554340,0
2012-08-13,1506.75,,74510,74510,13.4,554340,0
2012-08-14,1506.69,,74274,74274,13.4,554340,0
2012-08-15,1506.62,,73999,73999,13.3,554340,0
2012-08-16,1506.56,,73763,73763,13.3,554340,0
2012-08-17,1506.51,,73567,73567,13.3,554340,0
2012-08-18,1506.49,,73488,73488,13.3,554340,0
2012-08-19,1506.44,,73292,73292,13.2,554340,0
2012-08-20,1506.40,,73134,73134,13.2,554340,0
2012-08-21,1506.32,,72820,72820,13.1,554340,0
2012-08-22,1506.25,,72545,72545,13.1,554340,0
2012-08-23,1506.20,,72348,72348,13.1,554340,0
2012-08-24,1506.15,,72152,72152,13.0,554340,0
2012-08-25,1506.10,,71955,71955,13.0,554340,0
2012-08-26,1506.06,,71798,71798,13.0,554340,0
2012-08-27,1506.03,,71680,71680,12.9,554340,0
2012-08-28,1506.00,,71562,71562,12.9,554340,0
2012-08-29,1505.95,,71375,71375,12.9,554340,0
2012-08-30,1505.89,,71151,71151,12.8,554340,0
2012-08-31,1505.85,,71002,71002,12.8,554340,0
2012-09-01,1505.79,,70778,70778,12.8,554340,0
2012-09-02,1505.72,,70516,70516,12.7,554340,0
2012-09-03,1505.66,,70292,70292,12.7,554340,0
2012-09-04,1505.61,,70105,70105,12.6,554340,0
2012-09-05,1505.55,,69881,69881,12.6,554340,0
2012-09-06,1505.50,,69694,69694,12.6,554340,0
2012-09-07,1505.44,,69470,69470,12.5,554340,0
2012-09-08,1505.35,,69134,69134,12.5,554340,0
2012-09-09,1505.29,,68910,68910,12.4,554340,0
2012-09-10,1505.22,,68649,68649,12.4,554340,0
2012-09-11,1505.15,,68387,68387,12.3,554340,0
2012-09-12,1505.09,,68163,68163,12.3,554340,0
2012-09-13,1505.03,,67939,67939,12.3,554340,0
2012-09-14,1504.98,,67756,67756,12.2,554340,0
2012-09-15,1504.93,,67578,67578,12.2,554340,0
2012-09-16,1504.90,,67471,67471,12.2,554340,0
2012-09-17,1504.86,,67329,67329,12.1,554340,0
2012-09-18,1504.80,,67115,67115,12.1,554340,0
2012-09-19,1504.76,,66973,66973,12.1,554340,0
2012-09-20,1504.71,,66795,66795,12.0,554340,0
2012-09-21,1504.66,,66617,66617,12.0,554340,0
2012-09-22,1504.60,,66403,66403,12.0,554340,0
2012-09-23,1504.55,,66225,66225,11.9,554340,0
2012-09-24,1504.48,,65976,65976,11.9,554340,0
2012-09-25,1504.42,,65762,65762,11.9,554340,0
2012-09-26,1504.36,,65549,65549,11.8,554340,0
2012-09-27,1504.32,,65406,65406,11.8,554340,0
2012-09-28,1504.35,,65513,65513,11.8,554340,0
2012-09-29,1506.33,,72859,72859,13.1,554340,0
2012-09-30,1517.09,,127618,127618,23.0,554340,0
2012-10-01,1519.17,,141479,141479,25.5,554340,0
2012-10-02,1519.41,,143165,143165,25.8,554340,0
2012-10-03,1519.47,,143586,143586,25.9,554340,0
2012-10-04,1519.50,,143797,143797,25.9,554340,0
2012-10-05,1519.50,,143797,143797,25.9,554340,0
2012-10-06,1519.49,,143727,143727,25.9,554340,0
2012-10-07,1519.44,,143376,143376,25.9,554340,0
2012-10-08,1519.40,,143095,143095,25.8,554340,0
2012-10-09,1519.37,,142884,142884,25.8,554340,0
2012-10-10,1519.34,,142673,142673,25.7,554340,0
2012-10-11,1519.30,,142392,142392,25.7,554340,0
2012-10-12,1519.27,,142181,142181,25.6,554340,0
2012-10-13,1519.24,,141971,141971,25.6,554340,0
2012-10-14,1519.22,,141830,141830,25.6,554340,0
2012-10-15,1519.17,,141479,141479,25.5,554340,0
2012-10-16,1519.14,,141268,141268,25.5,554340,0
2012-10-17,1519.11,,141058,141058,25.4,554340,0
2012-10-18,1519.06,,140706,140706,25.4,554340,0
2012-10-19,1519.00,,140285,140285,25.3,554340,0
2012-10-20,1518.96,,140015,140015,25.3,554340,0
2012-10-21,1518.93,,139812,139812,25.2,554340,0
2012-10-22,1518.89,,139541,139541,25.2,554340,0
2012-10-23,1518.85,,139271,139271,25.1,554340,0
2012-10-24,1518.83,,139135,139135,25.1,554340,0
2012-10-25,1518.80,,138933,138933,25.1,554340,0
2012-10-26,1518.76,,138662,138662,25.0,554340,0
2012-10-27,1518.69,,138189,138189,24.9,554340,0
2012-10-28,1518.65,,137918,137918,24.9,554340,0
2012-10-29,1518.61,,137648,137648,24.8,554340,0
2012-10-30,1518.58,,137445,137445,24.8,554340,0
2012-10-31,1518.56,,137310,137310,24.8,554340,0
2012-11-01,1518.54,,137174,137174,24.7,554340,0
2012-11-02,1518.51,,136972,136972,24.7,554340,0
2012-11-03,1518.49,,136836,136836,24.7,554340,0
2012-11-04,1518.46,,136634,136634,24.6,554340,0
2012-11-05,1518.43,,136431,136431,24.6,554340,0
2012-11-06,1518.39,,136160,136160,24.6,554340,0
2012-11-07,1518.36,,135957,135957,24.5,554340,0
2012-11-08,1518.32,,135687,135687,24.5,554340,0
2012-11-09,1518.30,,135552,135552,24.5,554340,0
2012-11-10,1518.24,,135146,135146,24.4,554340,0
2012-11-11,1518.23,,135078,135078,24.4,554340,0
2012-11-12,1518.18,,134740,134740,24.3,554340,0
2012-11-13,1518.14,,134470,134470,24.3,554340,0
2012-11-14,1518.10,,134199,134199,24.2,554340,0
2012-11-15,1518.06,,133929,133929,24.2,554340,0
2012-11-16,1518.02,,133658,133658,24.1,554340,0
2012-11-17,1517.99,,133458,133458,24.1,554340,0
2012-11-18,1517.95,,133199,133199,24.0,554340,0
2012-11-19,1517.93,,133069,133069,24.0,554340,0
2012-11-20,1517.91,,132939,132939,24.0,554340,0
2012-11-21,1517.88,,132744,132744,23.9,554340,0
2012-11-22,1517.86,,132615,132615,23.9,554340,0
2012-11-23,1517.84,,132485,132485,23.9,554340,0
2012-11-24,1517.79,,132160,132160,23.8,554340,0
2012-11-25,1517.77,,132031,132031,23.8,554340,0
2012-11-26,1517.75,,131901,131901,23.8,554340,0
2012-11-27,1517.72,,131706,131706,23.8,554340,0
2012-11-28,1517.68,,131447,131447,23.7,554340,0
2012-11-29,1517.66,,131317,131317,23.7,554340,0
2012-11-30,1517.65,,131252,131252,23.7,554340,0
2012-12-01,1517.63,,131122,131122,23.7,554340,0
2012-12-02,1517.61,,130992,130992,23.6,554340,0
2012-12-03,1517.59,,130863,130863,23.6,554340,0
2012-12-04,1517.58,,130798,130798,23.6,554340,0
2012-12-05,1517.55,,130603,130603,23.6,554340,0
2012-12-06,1517.54,,130538,130538,23.5,554340,0
2012-12-07,1517.53,,130473,130473,23.5,554340,0
2012-12-08,1517.52,,130408,130408,23.5,554340,0
2012-12-09,1517.51,,130343,130343,23.5,554340,0
2012-12-10,1517.47,,130084,130084,23.5,554340,0
2012-12-11,1517.42,,129759,129759,23.4,554340,0
2012-12-12,1517.39,,129565,129565,23.4,554340,0
2012-12-13,1517.36,,129370,129370,23.3,554340,0
2012-12-14,1517.34,,129240,129240,23.3,554340,0
2012-12-15,1517.34,,129240,129240,23.3,554340,0
2012-12-16,1517.32,,129110,129110,23.3,554340,0
2012-12-17,1517.28,,128851,128851,23.2,554340,0
2012-12-18,1517.25,,128656,128656,23.2,554340,0
2012-12-19,1517.23,,128526,128526,23.2,554340,0
2012-12-20,1517.18,,128202,128202,23.1,554340,0
2012-12-21,1517.13,,127878,127878,23.1,554340,0
2012-12-22,1517.10,,127683,127683,23.0,554340,0
2012-12-23,1517.09,,127618,127618,23.0,554340,0
2012-12-24,1517.07,,127488,127488,23.0,554340,0
2012-12-25,1517.07,,127488,127488,23.0,554340,0
2012-12-26,1517.03,,127229,127229,23.0,554340,0
2012-12-27,1516.99,,126972,126972,22.9,554340,0
2012-12-28,1516.98,,126910,126910,22.9,554340,0
2012-12-29,1516.93,,126600,126600,22.8,554340,0
2012-12-30,1516.90,,126413,126413,22.8,554340,0
2012-12-31,1516.90,,126413,126413,22.8,554340,0
2013-01-01,1516.90,,126413,126413,22.8,554340,0
2013-01-02,1516.87,,126227,126227,22.8,554340,0
2013-01-03,1516.85,,126103,126103,22.7,554340,0
2013-01-04,1516.85,,126103,126103,22.7,554340,0
2013-01-05,1516.85,,126103,126103,22.7,554340,0
2013-01-06,1516.82,,125917,125917,22.7,554340,0
2013-01-07,1516.80,,125793,125793,22.7,554340,0
2013-01-08,1516.80,,125793,125793,22.7,554340,0
2013-01-09,1516.87,,126227,126227,22.8,554340,0
2013-01-10,1516.89,,126351,126351,22.8,554340,0
2013-01-11,1516.88,,126289,126289,22.8,554340,0
2013-01-12,1516.88,,126289,126289,22.8,554340,0
2013-01-13,1516.86,,126165,126165,22.8,554340,0
2013-01-14,1516.83,,125979,125979,22.7,554340,0
2013-01-15,1516.81,,125855,125855,22.7,554340,0
2013-01-16,1516.78,,125669,125669,22.7,554340,0
2013-01-17,1516.76,,125545,125545,22.6,554340,0
2013-01-18,1516.73,,125358,125358,22.6,554340,0
2013-01-19,1516.72,,125296,125296,22.6,554340,0
2013-01-20,1516.70,,125172,125172,22.6,554340,0
2013-01-21,1516.68,,125048,125048,22.6,554340,0
2013-01-22,1516.65,,124862,124862,22.5,554340,0
2013-01-23,1516.64,,124800,124800,22.5,554340,0
2013-01-24,1516.62,,124676,124676,22.5,554340,0
2013-01-25,1516.60,,124552,124552,22.5,554340,0
2013-01-26,1516.59,,124490,124490,22.5,554340,0
2013-01-27,1516.59,,124490,124490,22.5,554340,0
2013-01-28,1516.57,,124365,124365,22.4,554340,0
2013-01-29,1516.57,,124365,124365,22.4,554340,0
2013-01-30,1516.52,,124055,124055,22.4,554340,0
2013-01-31,1516.47,,123745,123745,22.3,554340,0
2013-02-01,1516.44,,123559,123559,22.3,554340,0
2013-02-02,1516.43,,123497,123497,22.3,554340,0
2013-02-03,1516.40,,123310,123310,22.2,554340,0
2013-02-04,1516.39,,123248,123248,22.2,554340,0
2013-02-05,1516.36,,123062,123062,22.2,554340,0
2013-02-06,1516.34,,122938,122938,22.2,554340,0
2013-02-07,1516.34,,122938,122938,22.2,554340,0
2013-02-08,1516.30,,122690,122690,22.1,554340,0
2013-02-09,1516.26,,122442,122442,22.1,554340,0
2013-02-10,1516.29,,122628,122628,22.1,554340,0
2013-02-11,1516.25,,122380,122380,22.1,554340,0
2013-02-12,1516.25,,122380,122380,22.1,554340,0
2013-02-13,1516.23,,122255,122255,22.1,554340,0
2013-02-14,1516.21,,122131,122131,22.0,554340,0
2013-02-15,1516.19,,122007,122007,22.0,554340,0
2013-02-16,1516.16,,121821,121821,22.0,554340,0
2013-02-17,1516.14,,121697,121697,22.0,554340,0
2013-02-18,1516.14,,121697,121697,22.0,554340,0
2013-02-19,1516.10,,121449,121449,21.9,554340,0
2013-02-20,1516.09,,121387,121387,21.9,554340,0
2013-02-21,1516.09,,121387,121387,21.9,554340,0
2013-02-22,1516.06,,121200,121200,21.9,554340,0
2013-02-23,1516.03,,121014,121014,21.8,554340,0
2013-02-24,1516.00,,120828,120828,21.8,554340,0
2013-02-25,1516.00,,120828,120828,21.8,554340,0
2013-02-26,1515.91,,120293,120293,21.7,554340,0
2013-02-27,1515.84,,119877,119877,21.6,554340,0
2013-02-28,1515.77,,119461,119461,21.6,554340,0
2013-03-01,1515.75,,119342,119342,21.5,554340,0
2013-03-02,1515.71,,119105,119105,21.5,554340,0
2013-03-03,1515.68,,118927,118927,21.5,554340,0
2013-03-04,1515.65,,118748,118748,21.4,554340,0
2013-03-05,1515.63,,118629,118629,21.4,554340,0
2013-03-06,1515.60,,118451,118451,21.4,554340,0
2013-03-07,1515.56,,118214,118214,21.3,554340,0
2013-03-08,1515.54,,118095,118095,21.3,554340,0
2013-03-09,1515.53,,118035,118035,21.3,554340,0
2013-03-10,1515.53,,118035,118035,21.3,554340,0
2013-03-11,1515.47,,117679,117679,21.2,554340,0
2013-03-12,1515.44,,117500,117500,21.2,554340,0
2013-03-13,1515.40,,117263,117263,21.2,554340,0
2013-03-14,1515.38,,117144,117144,21.1,554340,0
2013-03-15,1515.35,,116966,116966,21.1,554340,0
2013-03-16,1515.33,,116847,116847,21.1,554340,0
2013-03-17,1515.30,,116669,116669,21.0,554340,0
2013-03-18,1515.27,,116490,116490,21.0,554340,0
2013-03-19,1515.23,,116253,116253,21.0,554340,0
2013-03-20,1515.19,,116015,116015,20.9,554340,0
2013-03-21,1515.14,,115718,115718,20.9,554340,0
2013-03-22,1515.12,,115599,115599,20.9,554340,0
2013-03-23,1515.09,,115421,115421,20.8,554340,0
2013-03-24,1515.06,,115243,115243,20.8,554340,0
2013-03-25,1514.99,,114829,114829,20.7,554340,0
2013-03-26,1514.96,,114658,114658,20.7,554340,0
2013-03-27,1514.87,,114145,114145,20.6,554340,0
2013-03-28,1514.85,,114031,114031,20.6,554340,0
2013-03-29,1514.81,,113803,113803,20.5,554340,0
2013-03-30,1514.79,,113689,113689,20.5,554340,0
2013-03-31,1514.76,,113518,113518,20.5,554340,0
2013-04-01,1514.73,,113347,113347,20.4,554340,0
2013-04-02,1514.70,,113176,113176,20.4,554340,0
2013-04-03,1514.76,,113518,113518,20.5,554340,0
2013-04-04,1514.71,,113233,113233,20.4,554340,0
2013-04-05,1514.67,,113005,113005,20.4,554340,0
2013-04-06,1514.64,,112834,112834,20.4,554340,0
2013-04-07,1514.61,,112663,112663,20.3,554340,0
2013-04-08,1514.57,,112435,112435,20.3,554340,0
2013-04-09,1514.55,,112321,112321,20.3,554340,0
2013-04-10,1514.53,,112207,112207,20.2,554340,0
2013-04-11,1514.46,,111809,111809,20.2,554340,0
2013-04-12,1514.42,,111581,111581,20.1,554340,0
2013-04-13,1514.37,,111296,111296,20.1,554340,0
2013-04-14,1514.34,,111125,111125,20.0,554340,0
2013-04-15,1514.30,,110897,110897,20.0,554340,0
2013-04-16,1514.26,,110669,110669,20.0,554340,0
2013-04-17,1514.21,,110384,110384,19.9,554340,0
2013-04-18,1514.22,,110441,110441,19.9,554340,0
2013-04-19,1514.14,,109985,109985,19.8,554340,0
2013-04-20,1514.07,,109586,109586,19.8,554340,0
2013-04-21,1514.02,,109301,109301,19.7,554340,0
2013-04-22,1513.98,,109078,109078,19.7,554340,0
2013-04-23,1513.95,,108914,108914,19.6,554340,0
2013-04-24,1513.89,,108585,108585,19.6,554340,0
2013-04-25,1513.81,,108148,108148,19.5,554340,0
2013-04-26,1513.77,,107929,107929,19.5,554340,0
2013-04-27,1513.75,,107820,107820,19.5,554340,0
2013-04-28,1513.72,,107656,107656,19.4,554340,0
2013-04-29,1513.68,,107437,107437,19.4,554340,0
2013-04-30,1513.63,,107163,107163,19.3,554340,0
2013-05-01,1513.60,,106999,106999,19.3,554340,0
2013-05-02,1513.54,,106671,106671,19.2,554340,0
2013-05-03,1513.50,,106452,106452,19.2,554340,0
2013-05-04,1513.45,,106179,106179,19.2,554340,0
2013-05-05,1513.41,,105960,105960,19.1,554340,0
2013-05-06,1513.36,,105687,105687,19.1,554340,0
2013-05-07,1513.32,,105468,105468,19.0,554340,0
2013-05-08,1513.27,,105195,105195,19.0,554340,0
2013-05-09,1513.34,,105577,105577,19.0,554340,0
2013-05-10,1513.48,,106343,106343,19.2,554340,0
2013-05-11,1513.74,,107765,107765,19.4,554340,0
2013-05-12,1513.73,,107710,107710,19.4,554340,0
2013-05-13,1513.72,,107656,107656,19.4,554340,0
2013-05-14,1513.71,,107601,107601,19.4,554340,0
2013-05-15,1513.70,,107546,107546,19.4,554340,0
2013-05-16,1513.68,,107437,107437,19.4,554340,0
2013-05-17,1513.65,,107273,107273,19.4,554340,0
2013-05-18,1513.60,,106999,106999,19.3,554340,0
2013-05-19,1513.57,,106835,106835,19.3,554340,0
2013-05-20,1513.53,,106617,106617,19.2,554340,0
2013-05-21,1513.49,,106398,106398,19.2,554340,0
2013-05-22,1513.44,,106124,106124,19.1,554340,0
2013-05-23,1513.38,,105796,105796,19.1,554340,0
2013-05-24,1513.38,,105796,105796,19.1,554340,0
2013-05-25,1513.39,,105851,105851,19.1,554340,0
2013-05-26,1513.45,,106179,106179,19.2,554340,0
2013-05-27,1513.45,,106179,106179,19.2,554340,0
2013-05-28,1513.42,,106015,106015,19.1,554340,0
2013-05-29,1513.38,,105796,105796,19.1,554340,0
2013-05-30,1513.35,,105632,105632,19.1,554340,0
2013-05-31,1513.32,,105468,105468,19.0,554340,0
2013-06-01,1513.29,,105304,105304,19.0,554340,0
2013-06-02,1513.22,,104921,104921,18.9,554340,0
2013-06-03,1513.16,,104593,104593,18.9,554340,0
2013-06-04,1513.11,,104320,104320,18.8,554340,0
2013-06-05,1513.07,,104101,104101,18.8,554340,0
2013-06-06,1513.02,,103827,103827,18.7,554340,0
2013-06-07,1512.98,,103613,103613,18.7,554340,0
2013-06-08,1512.94,,103403,103403,18.7,554340,0
2013-06-09,1512.92,,103298,103298,18.6,554340,0
2013-06-10,1512.89,,103141,103141,18.6,554340,0
2013-06-11,1512.84,,102878,102878,18.6,554340,0
2013-06-12,1512.80,,102668,102668,18.5,554340,0
2013-06-13,1512.75,,102406,102406,18.5,554340,0
2013-06-14,1512.72,,102248,102248,18.4,554340,0
2013-06-15,1512.72,,102248,102248,18.4,554340,0
2013-06-16,1512.71,,102196,102196,18.4,554340,0
2013-06-17,1512.67,,101986,101986,18.4,554340,0
2013-06-18,1512.67,,101986,101986,18.4,554340,0
2013-06-19,1512.66,,101933,101933,18.4,554340,0
2013-06-20,1512.68,,102038,102038,18.4,554340,0
2013-06-21,1512.65,,101881,101881,18.4,554340,0
2013-06-22,1512.60,,101618,101618,18.3,554340,0
2013-06-23,1512.54,,101303,101303,18.3,554340,0
2013-06-24,1512.48,,100988,100988,18.2,554340,0
2013-06-25,1512.43,,100726,100726,18.2,554340,0
2013-06-26,1512.40,,100568,100568,18.1,554340,0
2013-06-27,1512.36,,100358,100358,18.1,554340,0
2013-06-28,1512.32,,100148,100148,18.1,554340,0
2013-06-29,1512.27,,99885,99885,18.0,554340,0
2013-06-30,1512.24,,99728,99728,18.0,554340,0
2013-07-01,1512.19,,99466,99466,17.9,554340,0
2013-07-02,1512.13,,99151,99151,17.9,554340,0
2013-07-03,1512.08,,98888,98888,17.8,554340,0
2013-07-04,1512.01,,98520,98520,17.8,554340,0
2013-07-05,1511.94,,98226,98226,17.7,554340,0
2013-07-06,1511.88,,97984,97984,17.7,554340,0
2013-07-07,1511.81,,97701,97701,17.6,554340,0
2013-07-08,1511.74,,97419,97419,17.6,554340,0
2013-07-09,1511.68,,97177,97177,17.5,554340,0
2013-07-10,1511.63,,96975,96975,17.5,554340,0
2013-07-11,1511.58,,96773,96773,17.5,554340,0
2013-07-12,1511.51,,96491,96491,17.4,554340,0
2013-07-13,1511.45,,96249,96249,17.4,554340,0
2013-07-14,1511.38,,95966,95966,17.3,554340,0
2013-07-15,1511.45,,96249,96249,17.4,554340,0
2013-07-16,1511.79,,97621,97621,17.6,554340,0
2013-07-17,1512.30,,100043,100043,18.0,554340,0
2013-07-18,1512.75,,102406,102406,18.5,554340,0
2013-07-19,1512.93,,103351,103351,18.6,554340,0
2013-07-20,1512.97,,103561,103561,18.7,554340,0
2013-07-21,1512.97,,103561,103561,18.7,554340,0
2013-07-22,1512.95,,103456,103456,18.7,554340,0
2013-07-23,1512.93,,103351,103351,18.6,554340,0
2013-07-24,1512.90,,103193,103193,18.6,554340,0
2013-07-25,1512.86,,102983,102983,18.6,554340,0
2013-07-26,1512.81,,102720,102720,18.5,554340,0
2013-07-27,1512.76,,102458,102458,18.5,554340,0
2013-07-28,1512.69,,102091,102091,18.4,554340,0
2013-07-29,1512.63,,101776,101776,18.4,554340,0
2013-07-30,1512.57,,101460,101460,18.3,554340,0
2013-07-31,1512.52,,101198,101198,18.3,554340,0
2013-08-01,1512.47,,100936,100936,18.2,554340,0
2013-08-02,1512.41,,100621,100621,18.2,554340,0
2013-08-03,1512.34,,100253,100253,18.1,554340,0
2013-08-04,1512.28,,99938,99938,18.0,554340,0
2013-08-05,1512.21,,99571,99571,18.0,554340,0
2013-08-06,1512.15,,99256,99256,17.9,554340,0
2013-08-07,1512.10,,98993,98993,17.9,554340,0
2013-08-08,1512.06,,98783,98783,17.8,554340,0
2013-08-09,1512.00,,98468,98468,17.8,554340,0
2013-08-10,1511.94,,98226,98226,17.7,554340,0
2013-08-11,1511.88,,97984,97984,17.7,554340,0
2013-08-12,1511.81,,97701,97701,17.6,554340,0
2013-08-13,1511.75,,97459,97459,17.6,554340,0
2013-08-14,1511.70,,97258,97258,17.5,554340,0
2013-08-15,1511.64,,97015,97015,17.5,554340,0
2013-08-16,1511.61,,96894,96894,17.5,554340,0
2013-08-17,1511.56,,96693,96693,17.4,554340,0
2013-08-18,1511.50,,96450,96450,17.4,554340,0
2013-08-19,1511.43,,96168,96168,17.3,554340,0
2013-08-20,1511.37,,95926,95926,17.3,554340,0
2013-08-21,1511.31,,95684,95684,17.3,554340,0
2013-08-22,1511.25,,95442,95442,17.2,554340,0
2013-08-23,1511.19,,95200,95200,17.2,554340,0
2013-08-24,1511.15,,95038,95038,17.1,554340,0
2013-08-25,1511.09,,94796,94796,17.1,554340,0
2013-08-26,1511.03,,94554,94554,17.1,554340,0
2013-08-27,1510.96,,94200,94200,17.0,554340,0
2013-08-28,1510.92,,93967,93967,17.0,554340,0
2013-08-29,1510.86,,93618,93618,16.9,554340,0
2013-08-30,1510.82,,93385,93385,16.8,554340,0
2013-08-31,1510.76,,93035,93035,16.8,554340,0
2013-09-01,1510.71,,92744,92744,16.7,554340,0
2013-09-02,1510.68,,92569,92569,16.7,554340,0
2013-09-03,1510.66,,92453,92453,16.7,554340,0
2013-09-04,1510.61,,92162,92162,16.6,554340,0
2013-09-05,1510.55,,91812,91812,16.6,554340,0
2013-09-06,1510.49,,91463,91463,16.5,554340,0
2013-09-07,1510.43,,91113,91113,16.4,554340,0
2013-09-08,1510.37,,90764,90764,16.4,554340,0
2013-09-09,1510.30,,90356,90356,16.3,554340,0
2013-09-10,1510.24,,90007,90007,16.2,554340,0
2013-09-11,1510.19,,89716,89716,16.2,554340,0
2013-09-12,1510.14,,89424,89424,16.1,554340,0
2013-09-13,1510.09,,89133,89133,16.1,554340,0
2013-09-14,1510.03,,88784,88784,16.0,554340,0
2013-09-15,1509.97,,88471,88471,16.0,554340,0
2013-09-16,1509.91,,88195,88195,15.9,554340,0
2013-09-17,1509.86,,87965,87965,15.9,554340,0
2013-09-18,1509.81,,87734,87734,15.8,554340,0
2013-09-19,1509.79,,87642,87642,15.8,554340,0
2013-09-20,1509.95,,88379,88379,15.9,554340,0
2013-09-21,1509.95,,88379,88379,15.9,554340,0
2013-09-22,1509.91,,88195,88195,15.9,554340,0
2013-09-23,1509.91,,88195,88195,15.9,554340,0
2013-09-24,1509.91,,88195,88195,15.9,554340,0
2013-09-25,1509.89,,88103,88103,15.9,554340,0
2013-09-26,1509.84,,87873,87873,15.9,554340,0
2013-09-27,1509.79,,87642,87642,15.8,554340,0
2013-09-28,1509.77,,87550,87550,15.8,554340,0
2013-09-29,1509.72,,87320,87320,15.8,554340,0
2013-09-30,1509.68,,87136,87136,15.7,554340,0
2013-10-01,1509.64,,86952,86952,15.7,554340,0
2013-10-02,1509.62,,86860,86860,15.7,554340,0
2013-10-03,1509.60,,86768,86768,15.7,554340,0
2013-10-04,1509.56,,86584,86584,15.6,554340,0
2013-10-05,1509.53,,86446,86446,15.6,554340,0
2013-10-06,1509.48,,86215,86215,15.6,554340,0
2013-10-07,1509.42,,85939,85939,15.5,554340,0
2013-10-08,1509.37,,85709,85709,15.5,554340,0
2013-10-09,1509.31,,85433,85433,15.4,554340,0
2013-10-10,1509.27,,85249,85249,15.4,554340,0
2013-10-11,1509.23,,85065,85065,15.3,554340,0
2013-10-12,1509.21,,84973,84973,15.3,554340,0
2013-10-13,1509.20,,84927,84927,15.3,554340,0
2013-10-14,1509.20,,84927,84927,15.3,554340,0
2013-10-15,1509.21,,84973,84973,15.3,554340,0
2013-10-16,1509.26,,85203,85203,15.4,554340,0
2013-10-17,1509.24,,85111,85111,15.4,554340,0
2013-10-18,1509.22,,85019,85019,15.3,554340,0
2013-10-19,1509.17,,84789,84789,15.3,554340,0
2013-10-20,1509.13,,84604,84604,15.3,554340,0
2013-10-21,1509.12,,84558,84558,15.3,554340,0
2013-10-22,1509.08,,84374,84374,15.2,554340,0
2013-10-23,1509.05,,84236,84236,15.2,554340,0
2013-10-24,1509.02,,84098,84098,15.2,554340,0
2013-10-25,1508.99,,83962,83962,15.1,554340,0
2013-10-26,1508.97,,83875,83875,15.1,554340,0
2013-10-27,1508.94,,83744,83744,15.1,554340,0
2013-10-28,1508.90,,83569,83569,15.1,554340,0
2013-10-29,1508.89,,83525,83525,15.1,554340,0
2013-10-30,1508.88,,83481,83481,15.1,554340,0
2013-10-31,1508.85,,83350,83350,15.0,554340,0
2013-11-01,1508.80,,83132,83132,15.0,554340,0
2013-11-02,1508.75,,82913,82913,15.0,554340,0
2013-11-03,1508.70,,82695,82695,14.9,554340,0
2013-11-04,1508.66,,82520,82520,14.9,554340,0
2013-11-05,1508.64,,82432,82432,14.9,554340,0
2013-11-06,1508.63,,82389,82389,14.9,554340,0
2013-11-07,1508.59,,82214,82214,14.8,554340,0
2013-11-08,1508.55,,82039,82039,14.8,554340,0
2013-11-09,1508.52,,81908,81908,14.8,554340,0
2013-11-10,1508.50,,81820,81820,14.8,554340,0
2013-11-11,1508.47,,81689,81689,14.7,554340,0
2013-11-12,1508.45,,81602,81602,14.7,554340,0
2013-11-13,1508.39,,81340,81340,14.7,554340,0
2013-11-14,1508.34,,81121,81121,14.6,554340,0
2013-11-15,1508.31,,80990,80990,14.6,554340,0
2013-11-16,1508.29,,80903,80903,14.6,554340,0
2013-11-17,1508.26,,80771,80771,14.6,554340,0
2013-11-18,1508.22,,80597,80597,14.5,554340,0
2013-11-19,1508.18,,80422,80422,14.5,554340,0
2013-11-20,1508.16,,80334,80334,14.5,554340,0
2013-11-21,1508.15,,80291,80291,14.5,554340,0
2013-11-22,1508.12,,80160,80160,14.5,554340,0
2013-11-23,1508.08,,79985,79985,14.4,554340,0
2013-11-24,1508.06,,79897,79897,14.4,554340,0
2013-11-25,1508.07,,79941,79941,14.4,554340,0
2013-11-26,1508.05,,79854,79854,14.4,554340,0
2013-11-27,1508.00,,79635,79635,14.4,554340,0
2013-11-28,1507.97,,79511,79511,14.3,554340,0
2013-11-29,1507.95,,79428,79428,14.3,554340,0
2013-11-30,1507.93,,79345,79345,14.3,554340,0
2013-12-01,1507.91,,79262,79262,14.3,554340,0
2013-12-02,1507.89,,79179,79179,14.3,554340,0
2013-12-03,1507.86,,79055,79055,14.3,554340,0
2013-12-04,1507.82,,78889,78889,14.2,554340,0
2013-12-05,1507.80,,78807,78807,14.2,554340,0
2013-12-06,1507.83,,78931,78931,14.2,554340,0
2013-12-07,1507.79,,78765,78765,14.2,554340,0
2013-12-08,1507.76,,78641,78641,14.2,554340,0
2013-12-09,1507.74,,78558,78558,14.2,554340,0
2013-12-10,1507.70,,78392,78392,14.1,554340,0
2013-12-11,1507.69,,78351,78351,14.1,554340,0
2013-12-12,1507.66,,78227,78227,14.1,554340,0
2013-12-13,1507.63,,78102,78102,14.1,554340,0
2013-12-14,1507.62,,78061,78061,14.1,554340,0
2013-12-15,1507.58,,77895,77895,14.1,554340,0
2013-12-16,1507.56,,77813,77813,14.0,554340,0
2013-12-17,1507.54,,77730,77730,14.0,554340,0
2013-12-18,1507.53,,77688,77688,14.0,554340,0
2013-12-19,1507.52,,77647,77647,14.0,554340,0
2013-12-20,1507.52,,77647,77647,14.0,554340,0
2013-12-21,1507.58,,77895,77895,14.1,554340,0
2013-12-22,1507.56,,77813,77813,14.0,554340,0
2013-12-23,1507.55,,77771,77771,14.0,554340,0
2013-12-24,1507.54,,77730,77730,14.0,554340,0
2013-12-25,1507.54,,77730,77730,14.0,554340,0
2013-12-26,1507.52,,77647,77647,14.0,554340,0
2013-12-27,1507.50,,77564,77564,14.0,554340,0
2013-12-28,1507.50,,77564,77564,14.0,554340,0
2013-12-29,1507.51,,77605,77605,14.0,554340,0
2013-12-30,1507.48,,77481,77481,14.0,554340,0
2013-12-31,1507.45,,77357,77357,14.0,554340,0
2014-01-01,1507.44,,77315,77315,13.9,554340,0
2014-01-02,1507.43,,77274,77274,13.9,554340,0
2014-01-03,1507.40,,77150,77150,13.9,554340,0
2014-01-04,1507.39,,77108,77108,13.9,554340,0
2014-01-05,1507.38,,77067,77067,13.9,554340,0
2014-01-06,1507.34,,76901,76901,13.9,554340,0
2014-01-07,1507.31,,76777,76777,13.9,554340,0
2014-01-08,1507.29,,76694,76694,13.8,554340,0
2014-01-09,1507.28,,76653,76653,13.8,554340,0
2014-01-10,1507.27,,76611,76611,13.8,554340,0
2014-01-11,1507.23,,76446,76446,13.8,554340,0
2014-01-12,1507.19,,76280,76280,13.8,554340,0
2014-01-13,1507.17,,76197,76197,13.7,554340,0
2014-01-14,1507.14,,76073,76073,13.7,554340,0
2014-01-15,1507.10,,75907,75907,13.7,554340,0
2014-01-16,1507.07,,75783,75783,13.7,554340,0
2014-01-17,1507.04,,75659,75659,13.6,554340,0
2014-01-18,1507.02,,75576,75576,13.6,554340,0
2014-01-19,1507.00,,75493,75493,13.6,554340,0
2014-01-20,1506.98,,75414,75414,13.6,554340,0
2014-01-21,1506.92,,75179,75179,13.6,554340,0
2014-01-22,1506.90,,75100,75100,13.5,554340,0
2014-01-23,1506.87,,74982,74982,13.5,554340,0
2014-01-24,1506.82,,74785,74785,13.5,554340,0
2014-01-25,1506.79,,74667,74667,13.5,554340,0
2014-01-26,1506.77,,74589,74589,13.5,554340,0
2014-01-27,1506.74,,74471,74471,13.4,554340,0
2014-01-28,1506.70,,74314,74314,13.4,554340,0
2014-01-29,1506.65,,74117,74117,13.4,554340,0
2014-01-30,1506.63,,74039,74039,13.4,554340,0
2014-01-31,1506.61,,73960,73960,13.3,554340,0
2014-02-01,1506.59,,73881,73881,13.3,554340,0
2014-02-02,1506.58,,73842,73842,13.3,554340,0
2014-02-03,1506.54,,73685,73685,13.3,554340,0
2014-02-04,1506.53,,73645,73645,13.3,554340,0
2014-02-05,1506.50,,73528,73528,13.3,554340,0
2014-02-06,1506.45,,73331,73331,13.2,554340,0
2014-02-07,1506.42,,73213,73213,13.2,554340,0
2014-02-08,1506.39,,73095,73095,13.2,554340,0
2014-02-09,1506.37,,73016,73016,13.2,554340,0
2014-02-10,1506.34,,72899,72899,13.2,554340,0
2014-02-11,1506.31,,72781,72781,13.1,554340,0
2014-02-12,1506.28,,72663,72663,13.1,554340,0
2014-02-13,1506.27,,72623,72623,13.1,554340,0
2014-02-14,1506.28,,72663,72663,13.1,554340,0
2014-02-15,1506.25,,72545,72545,13.1,554340,0
2014-02-16,1506.21,,72388,72388,13.1,554340,0
2014-02-17,1506.19,,72309,72309,13.0,554340,0
2014-02-18,1506.16,,72191,72191,13.0,554340,0
2014-02-19,1506.16,,72191,72191,13.0,554340,0
2014-02-20,1506.18,,72270,72270,13.0,554340,0
2014-02-21,1506.14,,72112,72112,13.0,554340,0
2014-02-22,1506.14,,72112,72112,13.0,554340,0
2014-02-23,1506.13,,72073,72073,13.0,554340,0
2014-02-24,1506.11,,71994,71994,13.0,554340,0
2014-02-25,1506.09,,71916,71916,13.0,554340,0
2014-02-26,1506.07,,71837,71837,13.0,554340,0
2014-02-27,1506.04,,71719,71719,12.9,554340,0
2014-02-28,1506.01,,71601,71601,12.9,554340,0
2014-03-01,1505.96,,71413,71413,12.9,554340,0
2014-03-02,1505.92,,71263,71263,12.9,554340,0
2014-03-03,1505.84,,70964,70964,12.8,554340,0
2014-03-04,1505.80,,70815,70815,12.8,554340,0
2014-03-05,1505.79,,70778,70778,12.8,554340,0
2014-03-06,1505.75,,70628,70628,12.7,554340,0
2014-03-07,1505.71,,70479,70479,12.7,554340,0
2014-03-08,1505.69,,70404,70404,12.7,554340,0
2014-03-09,1505.64,,70217,70217,12.7,554340,0
2014-03-10,1505.62,,70143,70143,12.7,554340,0
2014-03-11,1505.61,,70105,70105,12.6,554340,0
2014-03-12,1505.58,,69993,69993,12.6,554340,0
2014-03-13,1505.51,,69732,69732,12.6,554340,0
2014-03-14,1505.48,,69620,69620,12.6,554340,0
2014-03-15,1505.48,,69620,69620,12.6,554340,0
2014-03-16,1505.48,,69620,69620,12.6,554340,0
2014-03-17,1505.39,,69284,69284,12.5,554340,0
2014-03-18,1505.41,,69358,69358,12.5,554340,0
2014-03-19,1505.34,,69097,69097,12.5,554340,0
2014-03-20,1505.31,,68985,68985,12.4,554340,0
2014-03-21,1505.28,,68873,68873,12.4,554340,0
2014-03-22,1505.22,,68649,68649,12.4,554340,0
2014-03-23,1505.19,,68537,68537,12.4,554340,0
2014-03-24,1505.16,,68425,68425,12.3,554340,0
2014-03-25,1505.11,,68238,68238,12.3,554340,0
2014-03-26,1505.06,,68051,68051,12.3,554340,0
2014-03-27,1505.09,,68163,68163,12.3,554340,0
2014-03-28,1505.07,,68088,68088,12.3,554340,0
2014-03-29,1504.96,,67685,67685,12.2,554340,0
2014-03-30,1504.89,,67435,67435,12.2,554340,0
2014-03-31,1504.86,,67329,67329,12.1,554340,0
2014-04-01,1504.83,,67222,67222,12.1,554340,0
2014-04-02,1504.80,,67115,67115,12.1,554340,0
2014-04-03,1504.79,,67079,67079,12.1,554340,0
2014-04-04,1504.70,,66759,66759,12.0,554340,0
2014-04-05,1504.64,,66545,66545,12.0,554340,0
2014-04-06,1504.61,,66439,66439,12.0,554340,0
2014-04-07,1504.59,,66367,66367,12.0,554340,0
2014-04-08,1504.59,,66367,66367,12.0,554340,0
2014-04-09,1504.53,,66154,66154,11.9,554340,0
2014-04-10,1504.53,,66154,66154,11.9,554340,0
2014-04-11,1504.52,,66118,66118,11.9,554340,0
2014-04-12,1504.41,,65727,65727,11.9,554340,0
2014-04-13,1504.38,,65620,65620,11.8,554340,0
2014-04-14,1504.37,,65584,65584,11.8,554340,0
2014-04-15,1504.24,,65121,65121,11.7,554340,0
2014-04-16,1504.19,,64943,64943,11.7,554340,0
2014-04-17,1504.15,,64801,64801,11.7,554340,0
2014-04-18,1504.13,,64730,64730,11.7,554340,0
2014-04-19,1504.10,,64623,64623,11.7,554340,0
2014-04-20,1504.09,,64587,64587,11.7,554340,0
2014-04-21,1504.09,,64587,64587,11.7,554340,0
2014-04-22,1504.07,,64516,64516,11.6,554340,0
2014-04-23,1504.03,,64374,64374,11.6,554340,0
2014-04-24,1504.00,,64267,64267,11.6,554340,0
2014-04-25,1503.93,,64030,64030,11.6,554340,0
2014-04-26,1503.87,,63827,63827,11.5,554340,0
2014-04-27,1503.89,,63895,63895,11.5,554340,0
2014-04-28,1503.85,,63760,63760,11.5,554340,0
2014-04-29,1503.80,,63591,63591,11.5,554340,0
2014-04-30,1503.73,,63354,63354,11.4,554340,0
2014-05-01,1503.67,,63151,63151,11.4,554340,0
2014-05-02,1503.58,,62847,62847,11.3,554340,0
2014-05-03,1503.49,,62543,62543,11.3,554340,0
2014-05-04,1503.45,,62407,62407,11.3,554340,0
2014-05-05,1503.42,,62306,62306,11.2,554340,0
2014-05-06,1503.37,,62137,62137,11.2,554340,0
2014-05-07,1503.33,,62002,62002,11.2,554340,0
2014-05-08,1503.32,,61968,61968,11.2,554340,0
2014-05-09,1503.28,,61833,61833,11.2,554340,0
2014-05-10,1503.22,,61630,61630,11.1,554340,0
2014-05-11,1503.14,,61359,61359,11.1,554340,0
2014-05-12,1503.11,,61258,61258,11.1,554340,0
2014-05-13,1503.06,,61089,61089,11.0,554340,0
2014-05-14,1503.00,,60886,60886,11.0,554340,0
2014-05-15,1502.99,,60853,60853,11.0,554340,0
2014-05-16,1503.04,,61021,61021,11.0,554340,0
2014-05-17,1502.90,,60559,60559,10.9,554340,0
2014-05-18,1502.85,,60395,60395,10.9,554340,0
2014-05-19,1502.86,,60428,60428,10.9,554340,0
2014-05-20,1502.65,,59740,59740,10.8,554340,0
2014-05-21,1502.61,,59610,59610,10.8,554340,0
2014-05-22,1502.57,,59479,59479,10.7,554340,0
2014-05-23,1502.53,,59348,59348,10.7,554340,0
2014-05-24,1502.51,,59282,59282,10.7,554340,0
2014-05-25,1503.57,,62813,62813,11.3,554340,0
2014-05-26,1508.17,,80378,80378,14.5,554340,0
2014-05-27,1511.77,,97540,97540,17.6,554340,0
2014-05-28,1514.25,,110612,110612,20.0,554340,0
2014-05-29,1514.72,,113290,113290,20.4,554340,0
2014-05-30,1514.84,,113974,113974,20.6,554340,0
2014-05-31,1514.86,,114088,114088,20.6,554340,0
2014-06-01,1514.85,,114031,114031,20.6,554340,0
2014-06-02,1514.80,,113746,113746,20.5,554340,0
2014-06-03,1514.77,,113575,113575,20.5,554340,0
2014-06-04,1514.71,,113233,113233,20.4,554340,0
2014-06-05,1514.65,,112891,112891,20.4,554340,0
2014-06-06,1514.59,,112549,112549,20.3,554340,0
2014-06-07,1514.52,,112150,112150,20.2,554340,0
2014-06-08,1514.51,,112093,112093,20.2,554340,0
2014-06-09,1514.54,,112264,112264,20.3,554340,0
2014-06-10,1514.49,,111980,111980,20.2,554340,0
2014-06-11,1514.42,,111581,111581,20.1,554340,0
2014-06-12,1514.38,,111353,111353,20.1,554340,0
2014-06-13,1514.39,,111410,111410,20.1,554340,0
2014-06-14,1514.38,,111353,111353,20.1,554340,0
2014-06-15,1514.33,,111068,111068,20.0,554340,0
2014-06-16,1514.27,,110726,110726,20.0,554340,0
2014-06-17,1514.22,,110441,110441,19.9,554340,0
2014-06-18,1514.18,,110213,110213,19.9,554340,0
2014-06-19,1514.14,,109985,109985,19.8,554340,0
2014-06-20,1514.11,,109814,109814,19.8,554340,0
2014-06-21,1514.08,,109643,109643,19.8,554340,0
2014-06-22,1514.05,,109472,109472,19.7,554340,0
2014-06-23,1514.03,,109358,109358,19.7,554340,0
2014-06-24,1514.00,,109187,109187,19.7,554340,0
2014-06-25,1513.95,,108914,108914,19.6,554340,0
2014-06-26,1513.90,,108640,108640,19.6,554340,0
2014-06-27,1513.83,,108257,108257,19.5,554340,0
2014-06-28,1513.78,,107984,107984,19.5,554340,0
2014-06-29,1513.75,,107820,107820,19.5,554340,0
2014-06-30,1513.70,,107546,107546,19.4,554340,0
2014-07-01,1513.64,,107218,107218,19.3,554340,0
2014-07-02,1513.60,,106999,106999,19.3,554340,0
2014-07-03,1513.54,,106671,106671,19.2,554340,0
2014-07-04,1513.48,,106343,106343,19.2,554340,0
2014-07-05,1513.43,,106070,106070,19.1,554340,0
2014-07-06,1513.38,,105796,105796,19.1,554340,0
2014-07-07,1513.32,,105468,105468,19.0,554340,0
2014-07-08,1513.28,,105249,105249,19.0,554340,0
2014-07-09,1513.22,,104921,104921,18.9,554340,0
2014-07-10,1513.15,,104538,104538,18.9,554340,0
2014-07-11,1513.09,,104210,104210,18.8,554340,0
2014-07-12,1513.01,,103773,103773,18.7,554340,0
2014-07-13,1512.95,,103456,103456,18.7,554340,0
2014-07-14,1512.90,,103193,103193,18.6,554340,0
2014-07-15,1512.86,,102983,102983,18.6,554340,0
2014-07-16,1512.86,,102983,102983,18.6,554340,0
2014-07-17,1512.95,,103456,103456,18.7,554340,0
2014-07-18,1513.12,,104374,104374,18.8,554340,0
2014-07-19,1513.20,,104812,104812,18.9,554340,0
2014-07-20,1513.22,,104921,104921,18.9,554340,0
2014-07-21,1513.21,,104866,104866,18.9,554340,0
2014-07-22,1513.19,,104757,104757,18.9,554340,0
2014-07-23,1513.16,,104593,104593,18.9,554340,0
2014-07-24,1513.10,,104265,104265,18.8,554340,0
2014-07-25,1513.05,,103991,103991,18.8,554340,0
2014-07-26,1512.99,,103666,103666,18.7,554340,0
2014-07-27,1512.93,,103351,103351,18.6,554340,0
2014-07-28,1512.88,,103088,103088,18.6,554340,0
2014-07-29,1512.82,,102773,102773,18.5,554340,0
2014-07-30,1512.75,,102406,102406,18.5,554340,0
2014-07-31,1512.70,,102143,102143,18.4,554340,0
2014-08-01,1512.64,,101828,101828,18.4,554340,0
2014-08-02,1512.58,,101513,101513,18.3,554340,0
2014-08-03,1512.52,,101198,101198,18.3,554340,0
2014-08-04,1512.46,,100883,100883,18.2,554340,0
2014-08-05,1512.40,,100568,100568,18.1,554340,0
2014-08-06,1512.34,,100253,100253,18.1,554340,0
2014-08-07,1512.29,,99990,99990,18.0,554340,0
2014-08-08,1512.22,,99623,99623,18.0,554340,0
2014-08-09,1512.15,,99256,99256,17.9,554340,0
2014-08-10,1512.09,,98940,98940,17.8,554340,0
2014-08-11,1512.03,,98625,98625,17.8,554340,0
2014-08-12,1511.97,,98347,98347,17.7,554340,0
2014-08-13,1511.90,,98065,98065,17.7,554340,0
2014-08-14,1511.85,,97863,97863,17.7,554340,0
2014-08-15,1511.82,,97742,97742,17.6,554340,0
2014-08-16,1511.76,,97500,97500,17.6,554340,0
2014-08-17,1511.71,,97298,97298,17.6,554340,0
2014-08-18,1511.70,,97258,97258,17.5,554340,0
2014-08-19,1511.73,,97379,97379,17.6,554340,0
2014-08-20,1511.73,,97379,97379,17.6,554340,0
2014-08-21,1511.70,,97258,97258,17.5,554340,0
2014-08-22,1511.66,,97096,97096,17.5,554340,0
2014-08-23,1511.62,,96935,96935,17.5,554340,0
2014-08-24,1511.59,,96814,96814,17.5,554340,0
2014-08-25,1511.56,,96693,96693,17.4,554340,0
2014-08-26,1511.51,,96491,96491,17.4,554340,0
2014-08-27,1511.45,,96249,96249,17.4,554340,0
2014-08-28,1511.39,,96007,96007,17.3,554340,0
2014-08-29,1511.33,,95765,95765,17.3,554340,0
2014-08-30,1511.28,,95563,95563,17.2,554340,0
2014-08-31,1511.22,,95321,95321,17.2,554340,0
2014-09-01,1511.15,,95038,95038,17.1,554340,0
2014-09-02,1511.09,,94796,94796,17.1,554340,0
2014-09-03,1511.02,,94514,94514,17.0,554340,0
2014-09-04,1510.95,,94142,94142,17.0,554340,0
2014-09-05,1510.91,,93909,93909,16.9,554340,0
2014-09-06,1510.87,,93676,93676,16.9,554340,0
2014-09-07,1510.90,,93851,93851,16.9,554340,0
2014-09-08,1510.85,,93559,93559,16.9,554340,0
2014-09-09,1510.79,,93210,93210,16.8,554340,0
2014-09-10,1510.76,,93035,93035,16.8,554340,0
2014-09-11,1510.73,,92861,92861,16.8,554340,0
2014-09-12,1510.71,,92744,92744,16.7,554340,0
2014-09-13,1510.64,,92336,92336,16.7,554340,0
2014-09-14,1510.58,,91987,91987,16.6,554340,0
2014-09-15,1510.54,,91754,91754,16.6,554340,0
2014-09-16,1510.51,,91579,91579,16.5,554340,0
2014-09-17,1510.48,,91405,91405,16.5,554340,0
2014-09-18,1510.45,,91230,91230,16.5,554340,0
2014-09-19,1510.45,,91230,91230,16.5,554340,0
2014-09-20,1510.54,,91754,91754,16.6,554340,0
2014-09-21,1510.77,,93093,93093,16.8,554340,0
2014-09-22,1510.87,,93676,93676,16.9,554340,0
2014-09-23,1510.87,,93676,93676,16.9,554340,0
2014-09-24,1510.85,,93559,93559,16.9,554340,0
2014-09-25,1510.83,,93443,93443,16.9,554340,0
2014-09-26,1510.79,,93210,93210,16.8,554340,0
2014-09-27,1510.76,,93035,93035,16.8,554340,0
2014-09-28,1510.73,,92861,92861,16.8,554340,0
2014-09-29,1510.70,,92686,92686,16.7,554340,0
2014-09-30,1510.66,,92453,92453,16.7,554340,0
2014-10-01,1510.62,,92220,92220,16.6,554340,0
2014-10-02,1510.60,,92103,92103,16.6,554340,0
2014-10-03,1510.52,,91637,91637,16.5,554340,0
2014-10-04,1510.45,,91230,91230,16.5,554340,0
2014-10-05,1510.40,,90939,90939,16.4,554340,0
2014-10-06,1510.36,,90706,90706,16.4,554340,0
2014-10-07,1510.31,,90414,90414,16.3,554340,0
2014-10-08,1510.26,,90123,90123,16.3,554340,0
2014-10-09,1510.21,,89832,89832,16.2,554340,0
2014-10-10,1510.18,,89657,89657,16.2,554340,0
2014-10-11,1510.19,,89716,89716,16.2,554340,0
2014-10-12,1510.12,,89308,89308,16.1,554340,0
2014-10-13,1510.15,,89483,89483,16.1,554340,0
2014-10-14,1510.00,,88609,88609,16.0,554340,0
2014-10-15,1509.95,,88379,88379,15.9,554340,0
2014-10-16,1509.92,,88241,88241,15.9,554340,0
2014-10-17,1509.88,,88057,88057,15.9,554340,0
2014-10-18,1509.86,,87965,87965,15.9,554340,0
2014-10-19,1509.83,,87826,87826,15.8,554340,0
2014-10-20,1509.80,,87688,87688,15.8,554340,0
2014-10-21,1509.76,,87504,87504,15.8,554340,0
2014-10-22,1509.73,,87366,87366,15.8,554340,0
2014-10-23,1509.70,,87228,87228,15.7,554340,0
2014-10-24,1509.67,,87090,87090,15.7,554340,0
2014-10-25,1509.63,,86906,86906,15.7,554340,0
2014-10-26,1509.58,,86676,86676,15.6,554340,0
2014-10-27,1509.53,,86446,86446,15.6,554340,0
2014-10-28,1509.50,,86308,86308,15.6,554340,0
2014-10-29,1509.45,,86077,86077,15.5,554340,0
2014-10-30,1509.41,,85893,85893,15.5,554340,0
2014-10-31,1509.37,,85709,85709,15.5,554340,0
2014-11-01,1509.30,,85387,85387,15.4,554340,0
2014-11-02,1509.24,,85111,85111,15.4,554340,0
2014-11-03,1509.20,,84927,84927,15.3,554340,0
2014-11-04,1509.23,,85065,85065,15.3,554340,0
2014-11-05,1509.34,,85571,85571,15.4,554340,0
2014-11-06,1509.32,,85479,85479,15.4,554340,0
2014-11-07,1509.33,,85525,85525,15.4,554340,0
2014-11-08,1509.36,,85663,85663,15.5,554340,0
2014-11-09,1509.34,,85571,85571,15.4,554340,0
2014-11-10,1509.31,,85433,85433,15.4,554340,0
2014-11-11,1509.29,,85341,85341,15.4,554340,0
2014-11-12,1509.23,,85065,85065,15.3,554340,0
2014-11-13,1509.17,,84789,84789,15.3,554340,0
2014-11-14,1509.11,,84512,84512,15.2,554340,0
2014-11-15,1509.08,,84374,84374,15.2,554340,0
2014-11-16,1509.08,,84374,84374,15.2,554340,0
2014-11-17,1509.02,,84098,84098,15.2,554340,0
2014-11-18,1508.97,,83875,83875,15.1,554340,0
2014-11-19,1508.95,,83787,83787,15.1,554340,0
2014-11-20,1508.92,,83656,83656,15.1,554340,0
2014-11-21,1508.90,,83569,83569,15.1,554340,0
2014-11-22,1508.95,,83787,83787,15.1,554340,0
2014-11-23,1509.09,,84420,84420,15.2,554340,0
2014-11-24,1509.20,,84927,84927,15.3,554340,0
2014-11-25,1509.24,,85111,85111,15.4,554340,0
2014-11-26,1509.25,,85157,85157,15.4,554340,0
2014-11-27,1509.23,,85065,85065,15.3,554340,0
2014-11-28,1509.23,,85065,85065,15.3,554340,0
2014-11-29,1509.22,,85019,85019,15.3,554340,0
2014-11-30,1509.21,,84973,84973,15.3,554340,0
2014-12-01,1509.20,,84927,84927,15.3,554340,0
2014-12-02,1509.16,,84742,84742,15.3,554340,0
2014-12-03,1509.15,,84696,84696,15.3,554340,0
2014-12-04,1509.13,,84604,84604,15.3,554340,0
2014-12-05,1509.12,,84558,84558,15.3,554340,0
2014-12-06,1509.10,,84466,84466,15.2,554340,0
2014-12-07,1509.08,,84374,84374,15.2,554340,0
2014-12-08,1509.06,,84282,84282,15.2,554340,0
2014-12-09,1509.05,,84236,84236,15.2,554340,0
2014-12-10,1509.02,,84098,84098,15.2,554340,0
2014-12-11,1509.01,,84052,84052,15.2,554340,0
2014-12-12,1508.99,,83962,83962,15.1,554340,0
2014-12-13,1508.97,,83875,83875,15.1,554340,0
2014-12-14,1508.95,,83787,83787,15.1,554340,0
2014-12-15,1508.93,,83700,83700,15.1,554340,0
2014-12-16,1508.88,,83481,83481,15.1,554340,0
2014-12-17,1508.86,,83394,83394,15.0,554340,0
2014-12-18,1508.86,,83394,83394,15.0,554340,0
2014-12-19,1508.86,,83394,83394,15.0,554340,0
2014-12-20,1508.83,,83263,83263,15.0,554340,0
2014-12-21,1508.81,,83176,83176,15.0,554340,0
2014-12-22,1508.79,,83088,83088,15.0,554340,0
2014-12-23,1508.80,,83132,83132,15.0,554340,0
2014-12-24,1508.76,,82957,82957,15.0,554340,0
2014-12-25,1508.70,,82695,82695,14.9,554340,0
2014-12-26,1508.69,,82651,82651,14.9,554340,0
2014-12-27,1508.68,,82607,82607,14.9,554340,0
2014-12-28,1508.64,,82432,82432,14.9,554340,0
2014-12-29,1508.62,,82345,82345,14.9,554340,0
2014-12-30,1508.60,,82258,82258,14.8,554340,0
2014-12-31,1508.57,,82126,82126,14.8,554340,0
2015-01-01,1508.55,,82039,82039,14.8,554340,0
2015-01-02,1508.56,,82083,82083,14.8,554340,0
2015-01-03,1508.55,,82039,82039,14.8,554340,0
2015-01-04,1508.53,,81952,81952,14.8,554340,0
2015-01-05,1508.49,,81777,81777,14.8,554340,0
2015-01-06,1508.46,,81646,81646,14.7,554340,0
2015-01-07,1508.44,,81558,81558,14.7,554340,0
2015-01-08,1508.42,,81471,81471,14.7,554340,0
2015-01-09,1508.38,,81296,81296,14.7,554340,0
2015-01-10,1508.35,,81165,81165,14.6,554340,0
2015-01-11,1508.33,,81077,81077,14.6,554340,0
2015-01-12,1508.32,,81034,81034,14.6,554340,0
2015-01-13,1508.30,,80946,80946,14.6,554340,0
2015-01-14,1508.25,,80728,80728,14.6,554340,0
2015-01-15,1508.23,,80640,80640,14.5,554340,0
2015-01-16,1508.20,,80509,80509,14.5,554340,0
2015-01-17,1508.17,,80378,80378,14.5,554340,0
2015-01-18,1508.13,,80203,80203,14.5,554340,0
2015-01-19,1508.10,,80072,80072,14.4,554340,0
2015-01-20,1508.09,,80028,80028,14.4,554340,0
2015-01-21,1508.09,,80028,80028,14.4,554340,0
2015-01-22,1508.10,,80072,80072,14.4,554340,0
2015-01-23,1508.12,,80160,80160,14.5,554340,0
2015-01-24,1508.11,,80116,80116,14.5,554340,0
2015-01-25,1508.09,,80028,80028,14.4,554340,0
2015-01-26,1508.08,,79985,79985,14.4,554340,0
2015-01-27,1508.07,,79941,79941,14.4,554340,0
2015-01-28,1508.06,,79897,79897,14.4,554340,0
2015-01-29,1508.05,,79854,79854,14.4,554340,0
2015-01-30,1508.03,,79766,79766,14.4,554340,0
2015-01-31,1508.01,,79679,79679,14.4,554340,0
2015-02-01,1508.02,,79722,79722,14.4,554340,0
2015-02-02,1508.01,,79679,79679,14.4,554340,0
2015-02-03,1507.98,,79552,79552,14.4,554340,0
2015-02-04,1507.96,,79469,79469,14.3,554340,0
2015-02-05,1507.96,,79469,79469,14.3,554340,0
2015-02-06,1507.91,,79262,79262,14.3,554340,0
2015-02-07,1507.89,,79179,79179,14.3,554340,0
2015-02-08,1507.88,,79138,79138,14.3,554340,0
2015-02-09,1507.88,,79138,79138,14.3,554340,0
2015-02-10,1507.86,,79055,79055,14.3,554340,0
2015-02-11,1507.85,,79014,79014,14.3,554340,0
2015-02-12,1507.84,,78972,78972,14.2,554340,0
2015-02-13,1507.82,,78889,78889,14.2,554340,0
2015-02-14,1507.80,,78807,78807,14.2,554340,0
2015-02-15,1507.78,,78724,78724,14.2,554340,0
2015-02-16,1507.77,,78682,78682,14.2,554340,0
2015-02-17,1507.72,,78475,78475,14.2,554340,0
2015-02-18,1507.73,,78517,78517,14.2,554340,0
2015-02-19,1507.71,,78434,78434,14.1,554340,0
2015-02-20,1507.68,,78310,78310,14.1,554340,0
2015-02-21,1507.65,,78185,78185,14.1,554340,0
2015-02-22,1507.62,,78061,78061,14.1,554340,0
2015-02-23,1507.59,,77937,77937,14.1,554340,0
2015-02-24,1507.55,,77771,77771,14.0,554340,0
2015-02-25,1507.52,,77647,77647,14.0,554340,0
2015-02-26,1507.52,,77647,77647,14.0,554340,0
2015-02-27,1507.50,,77564,77564,14.0,554340,0
2015-02-28,1507.45,,77357,77357,14.0,554340,0
2015-03-01,1507.43,,77274,77274,13.9,554340,0
2015-03-02,1507.42,,77233,77233,13.9,554340,0
2015-03-03,1507.40,,77150,77150,13.9,554340,0
2015-03-04,1507.40,,77150,77150,13.9,554340,0
2015-03-05,1507.43,,77274,77274,13.9,554340,0
2015-03-06,1507.39,,77108,77108,13.9,554340,0
2015-03-07,1507.37,,77026,77026,13.9,554340,0
2015-03-08,1507.35,,76943,76943,13.9,554340,0
2015-03-09,1507.33,,76860,76860,13.9,554340,0
2015-03-10,1507.36,,76984,76984,13.9,554340,0
2015-03-11,1507.34,,76901,76901,13.9,554340,0
2015-03-12,1507.33,,76860,76860,13.9,554340,0
2015-03-13,1507.30,,76736,76736,13.8,554340,0
2015-03-14,1507.28,,76653,76653,13.8,554340,0
2015-03-15,1507.26,,76570,76570,13.8,554340,0
2015-03-16,1507.25,,76528,76528,13.8,554340,0
2015-03-17,1507.22,,76404,76404,13.8,554340,0
2015-03-18,1507.22,,76404,76404,13.8,554340,0
2015-03-19,1507.21,,76363,76363,13.8,554340,0
2015-03-20,1507.20,,76321,76321,13.8,554340,0
2015-03-21,1507.26,,76570,76570,13.8,554340,0
2015-03-22,1507.28,,76653,76653,13.8,554340,0
2015-03-23,1507.25,,76528,76528,13.8,554340,0
2015-03-24,1507.23,,76446,76446,13.8,554340,0
2015-03-25,1507.23,,76446,76446,13.8,554340,0
2015-03-26,1507.21,,76363,76363,13.8,554340,0
2015-03-27,1507.17,,76197,76197,13.7,554340,0
2015-03-28,1507.14,,76073,76073,13.7,554340,0
2015-03-29,1507.10,,75907,75907,13.7,554340,0
2015-03-30,1507.09,,75866,75866,13.7,554340,0
2015-03-31,1507.06,,75742,75742,13.7,554340,0
2015-04-01,1507.05,,75700,75700,13.7,554340,0
2015-04-02,1507.02,,75576,75576,13.6,554340,0
2015-04-03,1506.99,,75454,75454,13.6,554340,0
2015-04-04,1506.96,,75336,75336,13.6,554340,0
2015-04-05,1506.93,,75218,75218,13.6,554340,0
2015-04-06,1506.91,,75139,75139,13.6,554340,0
2015-04-07,1506.92,,75179,75179,13.6,554340,0
2015-04-08,1506.88,,75021,75021,13.5,554340,0
2015-04-09,1506.86,,74943,74943,13.5,554340,0
2015-04-10,1506.82,,74785,74785,13.5,554340,0
2015-04-11,1506.77,,74589,74589,13.5,554340,0
2015-04-12,1506.74,,74471,74471,13.4,554340,0
2015-04-13,1506.70,,74314,74314,13.4,554340,0
2015-04-14,1506.72,,74392,74392,13.4,554340,0
2015-04-15,1506.66,,74156,74156,13.4,554340,0
2015-04-16,1506.60,,73921,73921,13.3,554340,0
2015-04-17,1506.58,,73842,73842,13.3,554340,0
2015-04-18,1506.55,,73724,73724,13.3,554340,0
2015-04-19,1506.52,,73606,73606,13.3,554340,0
2015-04-20,1506.49,,73488,73488,13.3,554340,0
2015-04-21,1506.47,,73410,73410,13.2,554340,0
2015-04-22,1506.47,,73410,73410,13.2,554340,0
2015-04-23,1506.46,,73370,73370,13.2,554340,0
2015-04-24,1506.45,,73331,73331,13.2,554340,0
2015-04-25,1506.41,,73174,73174,13.2,554340,0
2015-04-26,1506.38,,73056,73056,13.2,554340,0
2015-04-27,1506.35,,72938,72938,13.2,554340,0
2015-04-28,1506.32,,72820,72820,13.1,554340,0
2015-04-29,1506.24,,72505,72505,13.1,554340,0
2015-04-30,1506.20,,72348,72348,13.1,554340,0
2015-05-01,1506.14,,72112,72112,13.0,554340,0
2015-05-02,1506.12,,72034,72034,13.0,554340,0
2015-05-03,1506.06,,71798,71798,13.0,554340,0
2015-05-04,1506.04,,71719,71719,12.9,554340,0
2015-05-05,1505.96,,71413,71413,12.9,554340,0
2015-05-06,1505.95,,71375,71375,12.9,554340,0
2015-05-07,1505.93,,71301,71301,12.9,554340,0
2015-05-08,1505.90,,71189,71189,12.8,554340,0
2015-05-09,1505.86,,71039,71039,12.8,554340,0
2015-05-10,1505.82,,70890,70890,12.8,554340,0
2015-05-11,1505.89,,71151,71151,12.8,554340,0
2015-05-12,1505.85,,71002,71002,12.8,554340,0
2015-05-13,1505.91,,71226,71226,12.8,554340,0
2015-05-14,1506.00,,71562,71562,12.9,554340,0
2015-05-15,1506.02,,71641,71641,12.9,554340,0
2015-05-16,1506.10,,71955,71955,13.0,554340,0
2015-05-17,1506.18,,72270,72270,13.0,554340,0
2015-05-18,1506.25,,72545,72545,13.1,554340,0
2015-05-19,1506.27,,72623,72623,13.1,554340,0
2015-05-20,1506.38,,73056,73056,13.2,554340,0
2015-05-21,1506.87,,74982,74982,13.5,554340,0
2015-05-22,1506.96,,75336,75336,13.6,554340,0
2015-05-23,1507.02,,75576,75576,13.6,554340,0
2015-05-24,1507.07,,75783,75783,13.7,554340,0
2015-05-25,1507.12,,75990,75990,13.7,554340,0
2015-05-26,1507.19,,76280,76280,13.8,554340,0
2015-05-27,1507.20,,76321,76321,13.8,554340,0
2015-05-28,1507.34,,76901,76901,13.9,554340,0
2015-05-29,1507.70,,78392,78392,14.1,554340,0
2015-05-30,1508.04,,79810,79810,14.4,554340,0
2015-05-31,1508.46,,81646,81646,14.7,554340,0
2015-06-01,1508.65,,82476,82476,14.9,554340,0
2015-06-02,1508.73,,82826,82826,14.9,554340,0
2015-06-03,1508.76,,82957,82957,15.0,554340,0
2015-06-04,1508.76,,82957,82957,15.0,554340,0
2015-06-05,1508.74,,82870,82870,14.9,554340,0
2015-06-06,1508.73,,82826,82826,14.9,554340,0
2015-06-07,1508.68,,82607,82607,14.9,554340,0
2015-06-08,1508.64,,82432,82432,14.9,554340,0
2015-06-09,1508.60,,82258,82258,14.8,554340,0
2015-06-10,1508.55,,82039,82039,14.8,554340,0
2015-06-11,1508.49,,81777,81777,14.8,554340,0
2015-06-12,1508.43,,81515,81515,14.7,554340,0
2015-06-13,1508.36,,81209,81209,14.6,554340,0
2015-06-14,1508.30,,80946,80946,14.6,554340,0
2015-06-15,1508.26,,80771,80771,14.6,554340,0
2015-06-16,1508.33,,81077,81077,14.6,554340,0
2015-06-17,1508.36,,81209,81209,14.6,554340,0
2015-06-18,1508.57,,82126,82126,14.8,554340,0
2015-06-19,1508.68,,82607,82607,14.9,554340,0
2015-06-20,1508.73,,82826,82826,14.9,554340,0
2015-06-21,1508.72,,82782,82782,14.9,554340,0
2015-06-22,1508.69,,82651,82651,14.9,554340,0
2015-06-23,1508.66,,82520,82520,14.9,554340,0
2015-06-24,1508.62,,82345,82345,14.9,554340,0
2015-06-25,1508.59,,82214,82214,14.8,554340,0
2015-06-26,1508.55,,82039,82039,14.8,554340,0
2015-06-27,1508.50,,81820,81820,14.8,554340,0
2015-06-28,1508.50,,81820,81820,14.8,554340,0
2015-06-29,1508.44,,81558,81558,14.7,554340,0
2015-06-30,1508.41,,81427,81427,14.7,554340,0
2015-07-01,1508.39,,81340,81340,14.7,554340,0
2015-07-02,1508.34,,81121,81121,14.6,554340,0
2015-07-03,1508.35,,81165,81165,14.6,554340,0
2015-07-04,1508.35,,81165,81165,14.6,554340,0
2015-07-05,1508.32,,81034,81034,14.6,554340,0
2015-07-06,1508.28,,80859,80859,14.6,554340,0
2015-07-07,1508.22,,80597,80597,14.5,554340,0
2015-07-08,1508.81,,83176,83176,15.0,554340,0
2015-07-09,1510.54,,91754,91754,16.6,554340,0
2015-07-10,1511.18,,95159,95159,17.2,554340,0
2015-07-11,1511.33,,95765,95765,17.3,554340,0
2015-07-12,1511.41,,96087,96087,17.3,554340,0
2015-07-13,1511.47,,96329,96329,17.4,554340,0
2015-07-14,1511.49,,96410,96410,17.4,554340,0
2015-07-15,1511.48,,96370,96370,17.4,554340,0
2015-07-16,1511.46,,96289,96289,17.4,554340,0
2015-07-17,1511.42,,96128,96128,17.3,554340,0
2015-07-18,1511.37,,95926,95926,17.3,554340,0
2015-07-19,1511.32,,95724,95724,17.3,554340,0
2015-07-20,1511.27,,95522,95522,17.2,554340,0
2015-07-21,1511.22,,95321,95321,17.2,554340,0
2015-07-22,1511.16,,95079,95079,17.2,554340,0
2015-07-23,1511.10,,94836,94836,17.1,554340,0
2015-07-24,1511.04,,94594,94594,17.1,554340,0
2015-07-25,1510.98,,94317,94317,17.0,554340,0
2015-07-26,1510.91,,93909,93909,16.9,554340,0
2015-07-27,1510.85,,93559,93559,16.9,554340,0
2015-07-28,1510.79,,93210,93210,16.8,554340,0
2015-07-29,1510.72,,92802,92802,16.7,554340,0
2015-07-30,1510.66,,92453,92453,16.7,554340,0
2015-07-31,1510.59,,92045,92045,16.6,554340,0
2015-08-01,1510.53,,91696,91696,16.5,554340,0
2015-08-02,1510.45,,91230,91230,16.5,554340,0
2015-08-03,1510.39,,90880,90880,16.4,554340,0
2015-08-04,1510.31,,90414,90414,16.3,554340,0
2015-08-05,1510.25,,90065,90065,16.2,554340,0
2015-08-06,1510.17,,89599,89599,16.2,554340,0
2015-08-07,1510.11,,89250,89250,16.1,554340,0
2015-08-08,1510.03,,88784,88784,16.0,554340,0
2015-08-09,1509.95,,88379,88379,15.9,554340,0
2015-08-10,1509.87,,88011,88011,15.9,554340,0
2015-08-11,1509.81,,87734,87734,15.8,554340,0
2015-08-12,1509.74,,87412,87412,15.8,554340,0
2015-08-13,1509.67,,87090,87090,15.7,554340,0
2015-08-14,1509.60,,86768,86768,15.7,554340,0
2015-08-15,1509.53,,86446,86446,15.6,554340,0
2015-08-16,1509.47,,86169,86169,15.5,554340,0
2015-08-17,1509.40,,85847,85847,15.5,554340,0
2015-08-18,1509.33,,85525,85525,15.4,554340,0
2015-08-19,1509.23,,85065,85065,15.3,554340,0
2015-08-20,1509.19,,84881,84881,15.3,554340,0
2015-08-21,1509.11,,84512,84512,15.2,554340,0
2015-08-22,1509.05,,84236,84236,15.2,554340,0
2015-08-23,1509.00,,84006,84006,15.2,554340,0
2015-08-24,1508.95,,83787,83787,15.1,554340,0
2015-08-25,1508.88,,83481,83481,15.1,554340,0
2015-08-26,1508.94,,83744,83744,15.1,554340,0
2015-08-27,1508.88,,83481,83481,15.1,554340,0
2015-08-28,1508.82,,83219,83219,15.0,554340,0
2015-08-29,1508.75,,82913,82913,15.0,554340,0
2015-08-30,1508.68,,82607,82607,14.9,554340,0
2015-08-31,1508.63,,82389,82389,14.9,554340,0
2015-09-01,1508.56,,82083,82083,14.8,554340,0
2015-09-02,1508.50,,81820,81820,14.8,554340,0
2015-09-03,1508.44,,81558,81558,14.7,554340,0
2015-09-04,1508.39,,81340,81340,14.7,554340,0
2015-09-05,1508.33,,81077,81077,14.6,554340,0
2015-09-06,1508.28,,80859,80859,14.6,554340,0
2015-09-07,1508.23,,80640,80640,14.5,554340,0
2015-09-08,1508.18,,80422,80422,14.5,554340,0
2015-09-09,1508.13,,80203,80203,14.5,554340,0
2015-09-10,1508.07,,79941,79941,14.4,554340,0
2015-09-11,1508.01,,79679,79679,14.4,554340,0
2015-09-12,1507.95,,79428,79428,14.3,554340,0
2015-09-13,1507.87,,79097,79097,14.3,554340,0
2015-09-14,1507.79,,78765,78765,14.2,554340,0
2015-09-15,1507.72,,78475,78475,14.2,554340,0
2015-09-16,1507.65,,78185,78185,14.1,554340,0
2015-09-17,1507.61,,78020,78020,14.1,554340,0
2015-09-18,1507.56,,77813,77813,14.0,554340,0
2015-09-19,1507.50,,77564,77564,14.0,554340,0
2015-09-20,1507.47,,77440,77440,14.0,554340,0
2015-09-21,1507.41,,77191,77191,13.9,554340,0
2015-09-22,1507.37,,77026,77026,13.9,554340,0
2015-09-23,1507.32,,76818,76818,13.9,554340,0
2015-09-24,1507.25,,76528,76528,13.8,554340,0
2015-09-25,1507.20,,76321,76321,13.8,554340,0
2015-09-26,1507.14,,76073,76073,13.7,554340,0
2015-09-27,1507.13,,76031,76031,13.7,554340,0
2015-09-28,1507.10,,75907,75907,13.7,554340,0
2015-09-29,1507.05,,75700,75700,13.7,554340,0
2015-09-30,1507.01,,75534,75534,13.6,554340,0
2015-10-01,1506.96,,75336,75336,13.6,554340,0
2015-10-02,1506.89,,75061,75061,13.5,554340,0
2015-10-03,1506.82,,74785,74785,13.5,554340,0
2015-10-04,1506.74,,74471,74471,13.4,554340,0
2015-10-05,1506.68,,74235,74235,13.4,554340,0
2015-10-06,1506.61,,73960,73960,13.3,554340,0
2015-10-07,1506.56,,73763,73763,13.3,554340,0
2015-10-08,1506.51,,73567,73567,13.3,554340,0
2015-10-09,1506.48,,73449,73449,13.2,554340,0
2015-10-10,1506.45,,73331,73331,13.2,554340,0
2015-10-11,1506.43,,73252,73252,13.2,554340,0
2015-10-12,1506.40,,73134,73134,13.2,554340,0
2015-10-13,1506.38,,73056,73056,13.2,554340,0
2015-10-14,1506.34,,72899,72899,13.2,554340,0
2015-10-15,1506.27,,72623,72623,13.1,554340,0
2015-10-16,1506.23,,72466,72466,13.1,554340,0
2015-10-17,1506.18,,72270,72270,13.0,554340,0
2015-10-18,1506.13,,72073,72073,13.0,554340,0
2015-10-19,1506.07,,71837,71837,13.0,554340,0
2015-10-20,1506.03,,71680,71680,12.9,554340,0
2015-10-21,1505.99,,71525,71525,12.9,554340,0
2015-10-22,1505.95,,71375,71375,12.9,554340,0
2015-10-23,1505.97,,71450,71450,12.9,554340,0
2015-10-24,1505.97,,71450,71450,12.9,554340,0
2015-10-25,1506.01,,71601,71601,12.9,554340,0
2015-10-26,1505.94,,71338,71338,12.9,554340,0
2015-10-27,1505.90,,71189,71189,12.8,554340,0
2015-10-28,1505.87,,71076,71076,12.8,554340,0
2015-10-29,1505.81,,70852,70852,12.8,554340,0
2015-10-30,1505.75,,70628,70628,12.7,554340,0
2015-10-31,1505.78,,70740,70740,12.8,554340,0
2015-11-01,1505.80,,70815,70815,12.8,554340,0
2015-11-02,1505.80,,70815,70815,12.8,554340,0
2015-11-03,1505.86,,71039,71039,12.8,554340,0
2015-11-04,1505.88,,71114,71114,12.8,554340,0
2015-11-05,1505.87,,71076,71076,12.8,554340,0
2015-11-06,1505.86,,71039,71039,12.8,554340,0
2015-11-07,1505.83,,70927,70927,12.8,554340,0
2015-11-08,1505.94,,71338,71338,12.9,554340,0
2015-11-09,1505.90,,71189,71189,12.8,554340,0
2015-11-10,1505.90,,71189,71189,12.8,554340,0
2015-11-11,1505.89,,71151,71151,12.8,554340,0
2015-11-12,1505.87,,71076,71076,12.8,554340,0
2015-11-13,1505.84,,70964,70964,12.8,554340,0
2015-11-14,1505.80,,70815,70815,12.8,554340,0
2015-11-15,1505.77,,70703,70703,12.8,554340,0
2015-11-16,1505.74,,70591,70591,12.7,554340,0
2015-11-17,1505.69,,70404,70404,12.7,554340,0
2015-11-18,1505.74,,70591,70591,12.7,554340,0
2015-11-19,1505.68,,70367,70367,12.7,554340,0
2015-11-20,1505.64,,70217,70217,12.7,554340,0
2015-11-21,1505.61,,70105,70105,12.6,554340,0
2015-11-22,1505.56,,69919,69919,12.6,554340,0
2015-11-23,1505.52,,69769,69769,12.6,554340,0
2015-11-24,1505.48,,69620,69620,12.6,554340,0
2015-11-25,1505.47,,69582,69582,12.6,554340,0
2015-11-26,1505.44,,69470,69470,12.5,554340,0
2015-11-27,1505.46,,69545,69545,12.5,554340,0
2015-11-28,1505.68,,70367,70367,12.7,554340,0
2015-11-29,1505.74,,70591,70591,12.7,554340,0
2015-11-30,1505.80,,70815,70815,12.8,554340,0
2015-12-01,1505.83,,70927,70927,12.8,554340,0
2015-12-02,1505.83,,70927,70927,12.8,554340,0
2015-12-03,1505.83,,70927,70927,12.8,554340,0
2015-12-04,1505.83,,70927,70927,12.8,554340,0
2015-12-05,1505.84,,70964,70964,12.8,554340,0
2015-12-06,1505.84,,70964,70964,12.8,554340,0
2015-12-07,1505.84,,70964,70964,12.8,554340,0
2015-12-08,1505.83,,70927,70927,12.8,554340,0
2015-12-09,1505.81,,70852,70852,12.8,554340,0
2015-12-10,1505.78,,70740,70740,12.8,554340,0
2015-12-11,1505.77,,70703,70703,12.8,554340,0
2015-12-12,1505.74,,70591,70591,12.7,554340,0
2015-12-13,1505.74,,70591,70591,12.7,554340,0
2015-12-14,1505.74,,70591,70591,12.7,554340,0
2015-12-15,1505.72,,70516,70516,12.7,554340,0
2015-12-16,1505.72,,70516,70516,12.7,554340,0
2015-12-17,1505.68,,70367,70367,12.7,554340,0
2015-12-18,1505.65,,70255,70255,12.7,554340,0
2015-12-19,1505.64,,70217,70217,12.7,554340,0
2015-12-20,1505.62,,70143,70143,12.7,554340,0
2015-12-21,1505.61,,70105,70105,12.6,554340,0
2015-12-22,1505.59,,70031,70031,12.6,554340,0
2015-12-23,1505.58,,69993,69993,12.6,554340,0
2015-12-24,1505.56,,69919,69919,12.6,554340,0
2015-12-25,1505.52,,69769,69769,12.6,554340,0
2015-12-26,1505.52,,69769,69769,12.6,554340,0
2015-12-27,1505.54,,69844,69844,12.6,554340,0
2015-12-28,1505.65,,70255,70255,12.7,554340,0
2015-12-29,1505.63,,70180,70180,12.7,554340,0
2015-12-30,1505.66,,70292,70292,12.7,554340,0
2015-12-31,1505.72,,70516,70516,12.7,554340,0
2016-01-01,1505.75,,70628,70628,12.7,554340,0
2016-01-02,1505.76,,70666,70666,12.7,554340,0
2016-01-03,1505.79,,70778,70778,12.8,554340,0
2016-01-04,1505.80,,70815,70815,12.8,554340,0
2016-01-05,1505.77,,70703,70703,12.8,554340,0
2016-01-06,1505.77,,70703,70703,12.8,554340,0
2016-01-07,1505.80,,70815,70815,12.8,554340,0
2016-01-08,1505.81,,70852,70852,12.8,554340,0
2016-01-09,1505.79,,70778,70778,12.8,554340,0
2016-01-10,1505.77,,70703,70703,12.8,554340,0
2016-01-11,1505.76,,70666,70666,12.7,554340,0
2016-01-12,1505.74,,70591,70591,12.7,554340,0
2016-01-13,1505.74,,70591,70591,12.7,554340,0
2016-01-14,1505.72,,70516,70516,12.7,554340,0
2016-01-15,1505.73,,70554,70554,12.7,554340,0
2016-01-16,1505.72,,70516,70516,12.7,554340,0
2016-01-17,1505.69,,70404,70404,12.7,554340,0
2016-01-18,1505.70,,70442,70442,12.7,554340,0
2016-01-19,1505.69,,70404,70404,12.7,554340,0
2016-01-20,1505.67,,70329,70329,12.7,554340,0
2016-01-21,1505.67,,70329,70329,12.7,554340,0
2016-01-22,1505.62,,70143,70143,12.7,554340,0
2016-01-23,1505.61,,70105,70105,12.6,554340,0
2016-01-24,1505.62,,70143,70143,12.7,554340,0
2016-01-25,1505.62,,70143,70143,12.7,554340,0
2016-01-26,1505.61,,70105,70105,12.6,554340,0
2016-01-27,1505.58,,69993,69993,12.6,554340,0
2016-01-28,1505.58,,69993,69993,12.6,554340,0
2016-01-29,1505.57,,69956,69956,12.6,554340,0
2016-01-30,1505.57,,69956,69956,12.6,554340,0
2016-01-31,1505.52,,69769,69769,12.6,554340,0
2016-02-01,1505.50,,69694,69694,12.6,554340,0
2016-02-02,1505.51,,69732,69732,12.6,554340,0
2016-02-03,1505.47,,69582,69582,12.6,554340,0
2016-02-04,1505.41,,69358,69358,12.5,554340,0
2016-02-05,1505.37,,69209,69209,12.5,554340,0
2016-02-06,1505.36,,69172,69172,12.5,554340,0
2016-02-07,1505.35,,69134,69134,12.5,554340,0
2016-02-08,1505.35,,69134,69134,12.5,554340,0
2016-02-09,1505.32,,69022,69022,12.5,554340,0
2016-02-10,1505.33,,69060,69060,12.5,554340,0
2016-02-11,1505.32,,69022,69022,12.5,554340,0
2016-02-12,1505.30,,68947,68947,12.4,554340,0
2016-02-13,1505.28,,68873,68873,12.4,554340,0
2016-02-14,1505.25,,68761,68761,12.4,554340,0
2016-02-15,1505.21,,68611,68611,12.4,554340,0
2016-02-16,1505.20,,68574,68574,12.4,554340,0
2016-02-17,1505.18,,68499,68499,12.4,554340,0
2016-02-18,1505.16,,68425,68425,12.3,554340,0
2016-02-19,1505.16,,68425,68425,12.3,554340,0
2016-02-20,1505.15,,68387,68387,12.3,554340,0
2016-02-21,1505.14,,68350,68350,12.3,554340,0
2016-02-22,1505.11,,68238,68238,12.3,554340,0
2016-02-23,1505.16,,68425,68425,12.3,554340,0
2016-02-24,1505.15,,68387,68387,12.3,554340,0
2016-02-25,1505.13,,68313,68313,12.3,554340,0
2016-02-26,1505.10,,68200,68200,12.3,554340,0
2016-02-27,1505.11,,68238,68238,12.3,554340,0
2016-02-28,1505.11,,68238,68238,12.3,554340,0
2016-02-29,1505.09,,68163,68163,12.3,554340,0
2016-03-01,1505.10,,68200,68200,12.3,554340,0
2016-03-02,1505.08,,68126,68126,12.3,554340,0
2016-03-03,1505.04,,67976,67976,12.3,554340,0
2016-03-04,1504.99,,67791,67791,12.2,554340,0
2016-03-05,1504.99,,67791,67791,12.2,554340,0
2016-03-06,1504.97,,67720,67720,12.2,554340,0
2016-03-07,1504.97,,67720,67720,12.2,554340,0
2016-03-08,1504.97,,67720,67720,12.2,554340,0
2016-03-09,1505.04,,67976,67976,12.3,554340,0
2016-03-10,1505.03,,67939,67939,12.3,554340,0
2016-03-11,1505.07,,68088,68088,12.3,554340,0
2016-03-12,1505.18,,68499,68499,12.4,554340,0
2016-03-13,1505.24,,68723,68723,12.4,554340,0
2016-03-14,1505.35,,69134,69134,12.5,554340,0
2016-03-15,1505.43,,69433,69433,12.5,554340,0
2016-03-16,1505.48,,69620,69620,12.6,554340,0
2016-03-17,1505.51,,69732,69732,12.6,554340,0
2016-03-18,1505.53,,69807,69807,12.6,554340,0
2016-03-19,1505.51,,69732,69732,12.6,554340,0
2016-03-20,1505.46,,69545,69545,12.5,554340,0
2016-03-21,1505.42,,69396,69396,12.5,554340,0
2016-03-22,1505.40,,69321,69321,12.5,554340,0
2016-03-23,1505.35,,69134,69134,12.5,554340,0
2016-03-24,1505.34,,69097,69097,12.5,554340,0
2016-03-25,1505.31,,68985,68985,12.4,554340,0
2016-03-26,1505.29,,68910,68910,12.4,554340,0
2016-03-27,1505.28,,68873,68873,12.4,554340,0
2016-03-28,1505.26,,68798,68798,12.4,554340,0
2016-03-29,1505.22,,68649,68649,12.4,554340,0
2016-03-30,1505.17,,68462,68462,12.4,554340,0
2016-03-31,1505.17,,68462,68462,12.4,554340,0
2016-04-01,1505.12,,68275,68275,12.3,554340,0
2016-04-02,1505.05,,68014,68014,12.3,554340,0
2016-04-03,1505.01,,67864,67864,12.2,554340,0
2016-04-04,1504.96,,67685,67685,12.2,554340,0
2016-04-05,1504.93,,67578,67578,12.2,554340,0
2016-04-06,1504.92,,67542,67542,12.2,554340,0
2016-04-07,1504.89,,67435,67435,12.2,554340,0
2016-04-08,1504.86,,67329,67329,12.1,554340,0
2016-04-09,1504.79,,67079,67079,12.1,554340,0
2016-04-10,1504.77,,67008,67008,12.1,554340,0
2016-04-11,1504.71,,66795,66795,12.0,554340,0
2016-04-12,1504.70,,66759,66759,12.0,554340,0
2016-04-13,1504.71,,66795,66795,12.0,554340,0
2016-04-14,1504.69,,66723,66723,12.0,554340,0
2016-04-15,1504.68,,66688,66688,12.0,554340,0
2016-04-16,1504.68,,66688,66688,12.0,554340,0
2016-04-17,1504.69,,66723,66723,12.0,554340,0
2016-04-18,1504.99,,67791,67791,12.2,554340,0
2016-04-19,1505.35,,69134,69134,12.5,554340,0
2016-04-20,1505.71,,70479,70479,12.7,554340,0
2016-04-21,1505.95,,71375,71375,12.9,554340,0
2016-04-22,1506.42,,73213,73213,13.2,554340,0
2016-04-23,1506.79,,74667,74667,13.5,554340,0
2016-04-24,1506.99,,75454,75454,13.6,554340,0
2016-04-25,1507.15,,76114,76114,13.7,554340,0
2016-04-26,1507.23,,76446,76446,13.8,554340,0
2016-04-27,1507.30,,76736,76736,13.8,554340,0
2016-04-28,1507.36,,76984,76984,13.9,554340,0
2016-04-29,1507.36,,76984,76984,13.9,554340,0
2016-04-30,1507.39,,77108,77108,13.9,554340,0
2016-05-01,1507.41,,77191,77191,13.9,554340,0
2016-05-02,1507.42,,77233,77233,13.9,554340,0
2016-05-03,1507.40,,77150,77150,13.9,554340,0
2016-05-04,1507.41,,77191,77191,13.9,554340,0
2016-05-05,1507.43,,77274,77274,13.9,554340,0
2016-05-06,1507.45,,77357,77357,14.0,554340,0
2016-05-07,1507.44,,77315,77315,13.9,554340,0
2016-05-08,1507.44,,77315,77315,13.9,554340,0
2016-05-09,1507.43,,77274,77274,13.9,554340,0
2016-05-10,1507.41,,77191,77191,13.9,554340,0
2016-05-11,1507.41,,77191,77191,13.9,554340,0
2016-05-12,1507.40,,77150,77150,13.9,554340,0
2016-05-13,1507.49,,77523,77523,14.0,554340,0
2016-05-14,1507.49,,77523,77523,14.0,554340,0
2016-05-15,1507.52,,77647,77647,14.0,554340,0
2016-05-16,1507.54,,77730,77730,14.0,554340,0
2016-05-17,1507.59,,77937,77937,14.1,554340,0
2016-05-18,1507.65,,78185,78185,14.1,554340,0
2016-05-19,1507.70,,78392,78392,14.1,554340,0
2016-05-20,1507.77,,78682,78682,14.2,554340,0
2016-05-21,1507.78,,78724,78724,14.2,554340,0
2016-05-22,1507.82,,78889,78889,14.2,554340,0
2016-05-23,1507.86,,79055,79055,14.3,554340,0
2016-05-24,1507.87,,79097,79097,14.3,554340,0
2016-05-25,1507.86,,79055,79055,14.3,554340,0
2016-05-26,1507.89,,79179,79179,14.3,554340,0
2016-05-27,1507.98,,79552,79552,14.4,554340,0
2016-05-28,1508.13,,80203,80203,14.5,554340,0
2016-05-29,1508.37,,81252,81252,14.7,554340,0
2016-05-30,1508.85,,83350,83350,15.0,554340,0
2016-05-31,1509.50,,86308,86308,15.6,554340,0
2016-06-01,1510.52,,91637,91637,16.5,554340,0
2016-06-02,1512.15,,99256,99256,17.9,554340,0
2016-06-03,1513.80,,108093,108093,19.5,554340,0
2016-06-04,1515.91,,120293,120293,21.7,554340,0
2016-06-05,1516.96,,126786,126786,22.9,554340,0
2016-06-06,1517.42,,129759,129759,23.4,554340,0
2016-06-07,1517.67,,131382,131382,23.7,554340,0
2016-06-08,1517.83,,132420,132420,23.9,554340,0
2016-06-09,1517.93,,133069,133069,24.0,554340,0
2016-06-10,1518.00,,133523,133523,24.1,554340,0
2016-06-11,1518.03,,133726,133726,24.1,554340,0
2016-06-12,1518.08,,134064,134064,24.2,554340,0
2016-06-13,1518.10,,134199,134199,24.2,554340,0
2016-06-14,1518.12,,134334,134334,24.2,554340,0
2016-06-15,1518.14,,134470,134470,24.3,554340,0
2016-06-16,1518.14,,134470,134470,24.3,554340,0
2016-06-17,1518.14,,134470,134470,24.3,554340,0
2016-06-18,1518.12,,134334,134334,24.2,554340,0
2016-06-19,1518.10,,134199,134199,24.2,554340,0
2016-06-20,1518.08,,134064,134064,24.2,554340,0
2016-06-21,1518.04,,133793,133793,24.1,554340,0
2016-06-22,1518.01,,133591,133591,24.1,554340,0
2016-06-23,1517.98,,133393,133393,24.1,554340,0
2016-06-24,1517.94,,133134,133134,24.0,554340,0
2016-06-25,1517.88,,132744,132744,23.9,554340,0
2016-06-26,1517.86,,132615,132615,23.9,554340,0
2016-06-27,1517.84,,132485,132485,23.9,554340,0
2016-06-28,1517.89,,132809,132809,24.0,554340,0
2016-06-29,1518.02,,133658,133658,24.1,554340,0
2016-06-30,1518.04,,133793,133793,24.1,554340,0
2016-07-01,1518.03,,133726,133726,24.1,554340,0
2016-07-02,1518.01,,133591,133591,24.1,554340,0
2016-07-03,1517.98,,133393,133393,24.1,554340,0
2016-07-04,1517.96,,133263,133263,24.0,554340,0
2016-07-05,1517.92,,133004,133004,24.0,554340,0
2016-07-06,1517.85,,132550,132550,23.9,554340,0
2016-07-07,1517.79,,132160,132160,23.8,554340,0
2016-07-08,1517.75,,131901,131901,23.8,554340,0
2016-07-09,1517.70,,131576,131576,23.7,554340,0
2016-07-10,1517.65,,131252,131252,23.7,554340,0
2016-07-11,1517.59,,130863,130863,23.6,554340,0
2016-07-12,1517.52,,130408,130408,23.5,554340,0
2016-07-13,1517.46,,130019,130019,23.5,554340,0
2016-07-14,1517.40,,129630,129630,23.4,554340,0
2016-07-15,1517.36,,129370,129370,23.3,554340,0
2016-07-16,1517.30,,128981,128981,23.3,554340,0
2016-07-17,1517.23,,128526,128526,23.2,554340,0
2016-07-18,1517.18,,128202,128202,23.1,554340,0
2016-07-19,1517.12,,127813,127813,23.1,554340,0
2016-07-20,1517.06,,127423,127423,23.0,554340,0
2016-07-21,1517.00,,127034,127034,22.9,554340,0
2016-07-22,1516.95,,126724,126724,22.9,554340,0
2016-07-23,1516.91,,126475,126475,22.8,554340,0
2016-07-24,1516.86,,126165,126165,22.8,554340,0
2016-07-25,1516.81,,125855,125855,22.7,554340,0
2016-07-26,1516.77,,125607,125607,22.7,554340,0
2016-07-27,1516.73,,125358,125358,22.6,554340,0
2016-07-28,1516.72,,125296,125296,22.6,554340,0
2016-07-29,1516.67,,124986,124986,22.5,554340,0
2016-07-30,1516.63,,124738,124738,22.5,554340,0
2016-07-31,1516.57,,124365,124365,22.4,554340,0
2016-08-01,1516.51,,123993,123993,22.4,554340,0
2016-08-02,1516.46,,123683,123683,22.3,554340,0
2016-08-03,1516.41,,123372,123372,22.3,554340,0
2016-08-04,1516.35,,123000,123000,22.2,554340,0
2016-08-05,1516.30,,122690,122690,22.1,554340,0
2016-08-06,1516.25,,122380,122380,22.1,554340,0
2016-08-07,1516.20,,122069,122069,22.0,554340,0
2016-08-08,1516.15,,121759,121759,22.0,554340,0
2016-08-09,1516.10,,121449,121449,21.9,554340,0
2016-08-10,1516.06,,121200,121200,21.9,554340,0
2016-08-11,1516.03,,121014,121014,21.8,554340,0
2016-08-12,1516.01,,120890,120890,21.8,554340,0
2016-08-13,1516.05,,121138,121138,21.9,554340,0
2016-08-14,1516.05,,121138,121138,21.9,554340,0
2016-08-15,1515.99,,120769,120769,21.8,554340,0
2016-08-16,1515.98,,120709,120709,21.8,554340,0
2016-08-17,1515.98,,120709,120709,21.8,554340,0
2016-08-18,1515.98,,120709,120709,21.8,554340,0
2016-08-19,1516.00,,120828,120828,21.8,554340,0
2016-08-20,1515.98,,120709,120709,21.8,554340,0
2016-08-21,1515.96,,120590,120590,21.8,554340,0
2016-08-22,1515.95,,120531,120531,21.7,554340,0
2016-08-23,1515.91,,120293,120293,21.7,554340,0
2016-08-24,1515.88,,120115,120115,21.7,554340,0
2016-08-25,1515.85,,119937,119937,21.6,554340,0
2016-08-26,1515.82,,119758,119758,21.6,554340,0
2016-08-27,1515.79,,119580,119580,21.6,554340,0
2016-08-28,1515.75,,119342,119342,21.5,554340,0
2016-08-29,1515.71,,119105,119105,21.5,554340,0
2016-08-30,1515.67,,118867,118867,21.4,554340,0
2016-08-31,1515.64,,118689,118689,21.4,554340,0
2016-09-01,1515.62,,118570,118570,21.4,554340,0
2016-09-02,1515.61,,118511,118511,21.4,554340,0
2016-09-03,1515.58,,118332,118332,21.3,554340,0
2016-09-04,1515.55,,118154,118154,21.3,554340,0
2016-09-05,1515.54,,118095,118095,21.3,554340,0
2016-09-06,1515.53,,118035,118035,21.3,554340,0
2016-09-07,1515.50,,117857,117857,21.3,554340,0
2016-09-08,1515.48,,117738,117738,21.2,554340,0
2016-09-09,1515.45,,117560,117560,21.2,554340,0
2016-09-10,1515.45,,117560,117560,21.2,554340,0
2016-09-11,1515.45,,117560,117560,21.2,554340,0
2016-09-12,1515.42,,117382,117382,21.2,554340,0
2016-09-13,1515.40,,117263,117263,21.2,554340,0
2016-09-14,1515.39,,117203,117203,21.1,554340,0
2016-09-15,1515.39,,117203,117203,21.1,554340,0
2016-09-16,1515.38,,117144,117144,21.1,554340,0
2016-09-17,1515.39,,117203,117203,21.1,554340,0
2016-09-18,1515.38,,117144,117144,21.1,554340,0
2016-09-19,1515.39,,117203,117203,21.1,554340,0
2016-09-20,1515.40,,117263,117263,21.2,554340,0
2016-09-21,1515.38,,117144,117144,21.1,554340,0
2016-09-22,1515.36,,117025,117025,21.1,554340,0
2016-09-23,1515.33,,116847,116847,21.1,554340,0
2016-09-24,1515.29,,116609,116609,21.0,554340,0
2016-09-25,1515.49,,117798,117798,21.3,554340,0
2016-09-26,1515.79,,119580,119580,21.6,554340,0
2016-09-27,1516.14,,121697,121697,22.0,554340,0
2016-09-28,1516.28,,122566,122566,22.1,554340,0
2016-09-29,1516.35,,123000,123000,22.2,554340,0
2016-09-30,1516.37,,123124,123124,22.2,554340,0
2016-10-01,1516.37,,123124,123124,22.2,554340,0
2016-10-02,1516.36,,123062,123062,22.2,554340,0
2016-10-03,1516.35,,123000,123000,22.2,554340,0
2016-10-04,1516.34,,122938,122938,22.2,554340,0
2016-10-05,1516.33,,122876,122876,22.2,554340,0
2016-10-06,1516.31,,122752,122752,22.1,554340,0
2016-10-07,1516.32,,122814,122814,22.2,554340,0
2016-10-08,1516.31,,122752,122752,22.1,554340,0
2016-10-09,1516.29,,122628,122628,22.1,554340,0
2016-10-10,1516.27,,122504,122504,22.1,554340,0
2016-10-11,1516.25,,122380,122380,22.1,554340,0
2016-10-12,1516.23,,122255,122255,22.1,554340,0
2016-10-13,1516.20,,122069,122069,22.0,554340,0
2016-10-14,1516.18,,121945,121945,22.0,554340,0
2016-10-15,1516.16,,121821,121821,22.0,554340,0
2016-10-16,1516.15,,121759,121759,22.0,554340,0
2016-10-17,1516.12,,121573,121573,21.9,554340,0
2016-10-18,1516.11,,121511,121511,21.9,554340,0
2016-10-19,1516.10,,121449,121449,21.9,554340,0
2016-10-20,1516.09,,121387,121387,21.9,554340,0
2016-10-21,1516.04,,121076,121076,21.8,554340,0
2016-10-22,1516.02,,120952,120952,21.8,554340,0
2016-10-23,1515.99,,120769,120769,21.8,554340,0
2016-10-24,1515.97,,120650,120650,21.8,554340,0
2016-10-25,1515.95,,120531,120531,21.7,554340,0
2016-10-26,1515.93,,120412,120412,21.7,554340,0
2016-10-27,1515.92,,120353,120353,21.7,554340,0
2016-10-28,1515.90,,120234,120234,21.7,554340,0
2016-10-29,1515.88,,120115,120115,21.7,554340,0
2016-10-30,1515.87,,120056,120056,21.7,554340,0
2016-10-31,1515.85,,119937,119937,21.6,554340,0
2016-11-01,1515.84,,119877,119877,21.6,554340,0
2016-11-02,1515.83,,119818,119818,21.6,554340,0
2016-11-03,1515.89,,120174,120174,21.7,554340,0
2016-11-04,1516.02,,120952,120952,21.8,554340,0
2016-11-05,1516.37,,123124,123124,22.2,554340,0
2016-11-06,1516.54,,124179,124179,22.4,554340,0
2016-11-07,1516.65,,124862,124862,22.5,554340,0
2016-11-08,1516.77,,125607,125607,22.7,554340,0
2016-11-09,1516.91,,126475,126475,22.8,554340,0
2016-11-10,1517.01,,127099,127099,22.9,554340,0
2016-11-11,1517.06,,127423,127423,23.0,554340,0
2016-11-12,1517.09,,127618,127618,23.0,554340,0
2016-11-13,1517.13,,127878,127878,23.1,554340,0
2016-11-14,1517.17,,128137,128137,23.1,554340,0
2016-11-15,1517.19,,128267,128267,23.1,554340,0
2016-11-16,1517.21,,128397,128397,23.2,554340,0
2016-11-17,1517.21,,128397,128397,23.2,554340,0
2016-11-18,1517.24,,128591,128591,23.2,554340,0
2016-11-19,1517.21,,128397,128397,23.2,554340,0
2016-11-20,1517.21,,128397,128397,23.2,554340,0
2016-11-21,1517.22,,128462,128462,23.2,554340,0
2016-11-22,1517.22,,128462,128462,23.2,554340,0
2016-11-23,1517.22,,128462,128462,23.2,554340,0
2016-11-24,1517.20,,128332,128332,23.2,554340,0
2016-11-25,1517.21,,128397,128397,23.2,554340,0
2016-11-26,1517.24,,128591,128591,23.2,554340,0
2016-11-27,1517.24,,128591,128591,23.2,554340,0
2016-11-28,1517.27,,128786,128786,23.2,554340,0
2016-11-29,1517.26,,128721,128721,23.2,554340,0
2016-11-30,1517.26,,128721,128721,23.2,554340,0
2016-12-01,1517.25,,128656,128656,23.2,554340,0
2016-12-02,1517.26,,128721,128721,23.2,554340,0
2016-12-03,1517.31,,129046,129046,23.3,554340,0
2016-12-04,1517.34,,129240,129240,23.3,554340,0
2016-12-05,1517.35,,129305,129305,23.3,554340,0
2016-12-06,1517.37,,129435,129435,23.3,554340,0
2016-12-07,1517.36,,129370,129370,23.3,554340,0
2016-12-08,1517.37,,129435,129435,23.3,554340,0
2016-12-09,1517.36,,129370,129370,23.3,554340,0
2016-12-10,1517.36,,129370,129370,23.3,554340,0
2016-12-11,1517.38,,129500,129500,23.4,554340,0
2016-12-12,1517.39,,129565,129565,23.4,554340,0
2016-12-13,1517.41,,129694,129694,23.4,554340,0
2016-12-14,1517.42,,129759,129759,23.4,554340,0
2016-12-15,1517.42,,129759,129759,23.4,554340,0
2016-12-16,1517.44,,129889,129889,23.4,554340,0
2016-12-17,1517.47,,130084,130084,23.5,554340,0
2016-12-18,1517.46,,130019,130019,23.5,554340,0
2016-12-19,1517.44,,129889,129889,23.4,554340,0
2016-12-20,1517.45,,129954,129954,23.4,554340,0
2016-12-21,1517.46,,130019,130019,23.5,554340,0
2016-12-22,1517.46,,130019,130019,23.5,554340,0
2016-12-23,1517.46,,130019,130019,23.5,554340,0
2016-12-24,1517.46,,130019,130019,23.5,554340,0
2016-12-25,1517.47,,130084,130084,23.5,554340,0
2016-12-26,1517.49,,130214,130214,23.5,554340,0
2016-12-27,1517.49,,130214,130214,23.5,554340,0
2016-12-28,1517.50,,130278,130278,23.5,554340,0
2016-12-29,1517.50,,130278,130278,23.5,554340,0
2016-12-30,1517.48,,130149,130149,23.5,554340,0
2016-12-31,1517.49,,130214,130214,23.5,554340,0
2017-01-01,1517.50,,130278,130278,23.5,554340,0
2017-01-02,1517.54,,130538,130538,23.5,554340,0
2017-01-03,1517.55,,130603,130603,23.6,554340,0
2017-01-04,1517.54,,130538,130538,23.5,554340,0
2017-01-05,1517.56,,130668,130668,23.6,554340,0
2017-01-06,1517.56,,130668,130668,23.6,554340,0
2017-01-07,1517.54,,130538,130538,23.5,554340,0
2017-01-08,1517.53,,130473,130473,23.5,554340,0
2017-01-09,1517.55,,130603,130603,23.6,554340,0
2017-01-10,1517.57,,130733,130733,23.6,554340,0
2017-01-11,1517.57,,130733,130733,23.6,554340,0
2017-01-12,1517.57,,130733,130733,23.6,554340,0
2017-01-13,1517.56,,130668,130668,23.6,554340,0
2017-01-14,1517.55,,130603,130603,23.6,554340,0
2017-01-15,1517.57,,130733,130733,23.6,554340,0
2017-01-16,1517.64,,131187,131187,23.7,554340,0
2017-01-17,1517.67,,131382,131382,23.7,554340,0
2017-01-18,1517.72,,131706,131706,23.8,554340,0
2017-01-19,1517.77,,132031,132031,23.8,554340,0
2017-01-20,1517.81,,132290,132290,23.9,554340,0
2017-01-21,1517.85,,132550,132550,23.9,554340,0
2017-01-22,1517.89,,132809,132809,24.0,554340,0
2017-01-23,1517.87,,132679,132679,23.9,554340,0
2017-01-24,1517.89,,132809,132809,24.0,554340,0
2017-01-25,1517.90,,132874,132874,24.0,554340,0
2017-01-26,1517.89,,132809,132809,24.0,554340,0
2017-01-27,1517.89,,132809,132809,24.0,554340,0
2017-01-28,1517.90,,132874,132874,24.0,554340,0
2017-01-29,1517.90,,132874,132874,24.0,554340,0
2017-01-30,1517.90,,132874,132874,24.0,554340,0
2017-01-31,1517.90,,132874,132874,24.0,554340,0
2017-02-01,1517.90,,132874,132874,24.0,554340,0
2017-02-02,1517.89,,132809,132809,24.0,554340,0
2017-02-03,1517.88,,132744,132744,23.9,554340,0
2017-02-04,1517.88,,132744,132744,23.9,554340,0
2017-02-05,1517.89,,132809,132809,24.0,554340,0
2017-02-06,1517.90,,132874,132874,24.0,554340,0
2017-02-07,1517.90,,132874,132874,24.0,554340,0
2017-02-08,1517.90,,132874,132874,24.0,554340,0
2017-02-09,1517.88,,132744,132744,23.9,554340,0
2017-02-10,1517.89,,132809,132809,24.0,554340,0
2017-02-11,1517.89,,132809,132809,24.0,554340,0
2017-02-12,1517.89,,132809,132809,24.0,554340,0
2017-02-13,1517.89,,132809,132809,24.0,554340,0
2017-02-14,1518.03,,133726,133726,24.1,554340,0
2017-02-15,1518.03,,133726,133726,24.1,554340,0
2017-02-16,1518.06,,133929,133929,24.2,554340,0
2017-02-17,1518.11,,134267,134267,24.2,554340,0
2017-02-18,1518.16,,134605,134605,24.3,554340,0
2017-02-19,1518.22,,135011,135011,24.4,554340,0
2017-02-20,1518.37,,136025,136025,24.5,554340,0
2017-02-21,1518.40,,136228,136228,24.6,554340,0
2017-02-22,1518.43,,136431,136431,24.6,554340,0
2017-02-23,1518.46,,136634,136634,24.6,554340,0
2017-02-24,1518.48,,136769,136769,24.7,554340,0
2017-02-25,1518.47,,136701,136701,24.7,554340,0
2017-02-26,1518.48,,136769,136769,24.7,554340,0
2017-02-27,1518.50,,136904,136904,24.7,554340,0
2017-02-28,1518.52,,137039,137039,24.7,554340,0
2017-03-01,1518.54,,137174,137174,24.7,554340,0
2017-03-02,1518.52,,137039,137039,24.7,554340,0
2017-03-03,1518.51,,136972,136972,24.7,554340,0
2017-03-04,1518.51,,136972,136972,24.7,554340,0
2017-03-05,1518.52,,137039,137039,24.7,554340,0
2017-03-06,1518.52,,137039,137039,24.7,554340,0
2017-03-07,1518.53,,137107,137107,24.7,554340,0
2017-03-08,1518.51,,136972,136972,24.7,554340,0
2017-03-09,1518.52,,137039,137039,24.7,554340,0
2017-03-10,1518.52,,137039,137039,24.7,554340,0
2017-03-11,1518.53,,137107,137107,24.7,554340,0
2017-03-12,1518.52,,137039,137039,24.7,554340,0
2017-03-13,1518.51,,136972,136972,24.7,554340,0
2017-03-14,1518.50,,136904,136904,24.7,554340,0
2017-03-15,1518.49,,136836,136836,24.7,554340,0
2017-03-16,1518.48,,136769,136769,24.7,554340,0
2017-03-17,1518.48,,136769,136769,24.7,554340,0
2017-03-18,1518.48,,136769,136769,24.7,554340,0
2017-03-19,1518.47,,136701,136701,24.7,554340,0
2017-03-20,1518.46,,136634,136634,24.6,554340,0
2017-03-21,1518.44,,136498,136498,24.6,554340,0
2017-03-22,1518.43,,136431,136431,24.6,554340,0
2017-03-23,1518.40,,136228,136228,24.6,554340,0
2017-03-24,1518.40,,136228,136228,24.6,554340,0
2017-03-25,1518.37,,136025,136025,24.5,554340,0
2017-03-26,1518.34,,135822,135822,24.5,554340,0
2017-03-27,1518.32,,135687,135687,24.5,554340,0
2017-03-28,1518.28,,135416,135416,24.4,554340,0
2017-03-29,1518.33,,135754,135754,24.5,554340,0
2017-03-30,1518.29,,135484,135484,24.4,554340,0
2017-03-31,1518.26,,135281,135281,24.4,554340,0
2017-04-01,1518.25,,135214,135214,24.4,554340,0
2017-04-02,1518.48,,136769,136769,24.7,554340,0
2017-04-03,1518.59,,137513,137513,24.8,554340,0
2017-04-04,1518.69,,138189,138189,24.9,554340,0
2017-04-05,1518.74,,138527,138527,25.0,554340,0
2017-04-06,1518.75,,138594,138594,25.0,554340,0
2017-04-07,1518.76,,138662,138662,25.0,554340,0
2017-04-08,1518.77,,138730,138730,25.0,554340,0
2017-04-09,1518.78,,138797,138797,25.0,554340,0
2017-04-10,1518.80,,138933,138933,25.1,554340,0
2017-04-11,1518.80,,138933,138933,25.1,554340,0
2017-04-12,1518.78,,138797,138797,25.0,554340,0
2017-04-13,1518.79,,138865,138865,25.1,554340,0
2017-04-14,1518.82,,139068,139068,25.1,554340,0
2017-04-15,1518.81,,139000,139000,25.1,554340,0
2017-04-16,1518.81,,139000,139000,25.1,554340,0
2017-04-17,1518.81,,139000,139000,25.1,554340,0
2017-04-18,1518.81,,139000,139000,25.1,554340,0
2017-04-19,1518.79,,138865,138865,25.1,554340,0
2017-04-20,1518.78,,138797,138797,25.0,554340,0
2017-04-21,1518.77,,138730,138730,25.0,554340,0
2017-04-22,1518.76,,138662,138662,25.0,554340,0
2017-04-23,1518.71,,138324,138324,25.0,554340,0
2017-04-24,1518.67,,138054,138054,24.9,554340,0
2017-04-25,1518.65,,137918,137918,24.9,554340,0
2017-04-26,1518.65,,137918,137918,24.9,554340,0
2017-04-27,1518.57,,137377,137377,24.8,554340,0
2017-04-28,1518.55,,137242,137242,24.8,554340,0
2017-04-29,1518.54,,137174,137174,24.7,554340,0
2017-04-30,1518.49,,136836,136836,24.7,554340,0
2017-05-01,1518.42,,136363,136363,24.6,554340,0
2017-05-02,1518.38,,136093,136093,24.6,554340,0
2017-05-03,1518.35,,135890,135890,24.5,554340,0
2017-05-04,1518.31,,135619,135619,24.5,554340,0
2017-05-05,1518.25,,135214,135214,24.4,554340,0
2017-05-06,1518.22,,135011,135011,24.4,554340,0
2017-05-07,1518.19,,134808,134808,24.3,554340,0
2017-05-08,1518.15,,134537,134537,24.3,554340,0
2017-05-09,1518.13,,134402,134402,24.2,554340,0
2017-05-10,1518.11,,134267,134267,24.2,554340,0
2017-05-11,1518.14,,134470,134470,24.3,554340,0
2017-05-12,1518.12,,134334,134334,24.2,554340,0
2017-05-13,1518.08,,134064,134064,24.2,554340,0
2017-05-14,1518.04,,133793,133793,24.1,554340,0
2017-05-15,1518.00,,133523,133523,24.1,554340,0
2017-05-16,1517.96,,133263,133263,24.0,554340,0
2017-05-17,1517.97,,133328,133328,24.1,554340,0
2017-05-18,1517.92,,133004,133004,24.0,554340,0
2017-05-19,1517.95,,133199,133199,24.0,554340,0
2017-05-20,1518.41,,136295,136295,24.6,554340,0
2017-05-21,1518.43,,136431,136431,24.6,554340,0
2017-05-22,1518.46,,136634,136634,24.6,554340,0
2017-05-23,1518.50,,136904,136904,24.7,554340,0
2017-05-24,1518.49,,136836,136836,24.7,554340,0
2017-05-25,1518.48,,136769,136769,24.7,554340,0
2017-05-26,1518.48,,136769,136769,24.7,554340,0
2017-05-27,1518.46,,136634,136634,24.6,554340,0
2017-05-28,1518.45,,136566,136566,24.6,554340,0
2017-05-29,1518.41,,136295,136295,24.6,554340,0
2017-05-30,1518.39,,136160,136160,24.6,554340,0
2017-05-31,1518.37,,136025,136025,24.5,554340,0
2017-06-01,1518.36,,135957,135957,24.5,554340,0
2017-06-02,1518.34,,135822,135822,24.5,554340,0
2017-06-03,1518.35,,135890,135890,24.5,554340,0
2017-06-04,1518.34,,135822,135822,24.5,554340,0
2017-06-05,1518.34,,135822,135822,24.5,554340,0
2017-06-06,1518.33,,135754,135754,24.5,554340,0
2017-06-07,1518.31,,135619,135619,24.5,554340,0
2017-06-08,1518.29,,135484,135484,24.4,554340,0
2017-06-09,1518.26,,135281,135281,24.4,554340,0
2017-06-10,1518.22,,135011,135011,24.4,554340,0
2017-06-11,1518.18,,134740,134740,24.3,554340,0
2017-06-12,1518.15,,134537,134537,24.3,554340,0
2017-06-13,1518.10,,134199,134199,24.2,554340,0
2017-06-14,1518.06,,133929,133929,24.2,554340,0
2017-06-15,1518.02,,133658,133658,24.1,554340,0
2017-06-16,1517.97,,133328,133328,24.1,554340,0
2017-06-17,1517.93,,133069,133069,24.0,554340,0
2017-06-18,1517.89,,132809,132809,24.0,554340,0
2017-06-19,1517.84,,132485,132485,23.9,554340,0
2017-06-20,1517.81,,132290,132290,23.9,554340,0
2017-06-21,1517.76,,131966,131966,23.8,554340,0
2017-06-22,1517.71,,131641,131641,23.7,554340,0
2017-06-23,1517.66,,131317,131317,23.7,554340,0
2017-06-24,1517.60,,130927,130927,23.6,554340,0
2017-06-25,1517.56,,130668,130668,23.6,554340,0
2017-06-26,1517.53,,130473,130473,23.5,554340,0
2017-06-27,1517.51,,130343,130343,23.5,554340,0
2017-06-28,1517.47,,130084,130084,23.5,554340,0
2017-06-29,1517.43,,129824,129824,23.4,554340,0
2017-06-30,1517.39,,129565,129565,23.4,554340,0
2017-07-01,1517.38,,129500,129500,23.4,554340,0
2017-07-02,1517.35,,129305,129305,23.3,554340,0
2017-07-03,1517.31,,129046,129046,23.3,554340,0
2017-07-04,1517.27,,128786,128786,23.2,554340,0
2017-07-05,1517.25,,128656,128656,23.2,554340,0
2017-07-06,1517.22,,128462,128462,23.2,554340,0
2017-07-07,1517.19,,128267,128267,23.1,554340,0
2017-07-08,1517.16,,128072,128072,23.1,554340,0
2017-07-09,1517.12,,127813,127813,23.1,554340,0
2017-07-10,1517.09,,127618,127618,23.0,554340,0
2017-07-11,1517.04,,127294,127294,23.0,554340,0
2017-07-12,1517.00,,127034,127034,22.9,554340,0
2017-07-13,1516.98,,126910,126910,22.9,554340,0
2017-07-14,1516.94,,126662,126662,22.8,554340,0
2017-07-15,1516.90,,126413,126413,22.8,554340,0
2017-07-16,1516.86,,126165,126165,22.8,554340,0
2017-07-17,1516.82,,125917,125917,22.7,554340,0
2017-07-18,1516.78,,125669,125669,22.7,554340,0
2017-07-19,1516.74,,125420,125420,22.6,554340,0
2017-07-20,1516.69,,125110,125110,22.6,554340,0
2017-07-21,1516.65,,124862,124862,22.5,554340,0
2017-07-22,1516.60,,124552,124552,22.5,554340,0
2017-07-23,1516.56,,124303,124303,22.4,554340,0
2017-07-24,1516.52,,124055,124055,22.4,554340,0
2017-07-25,1516.49,,123869,123869,22.3,554340,0
2017-07-26,1516.43,,123497,123497,22.3,554340,0
2017-07-27,1516.38,,123186,123186,22.2,554340,0
2017-07-28,1516.33,,122876,122876,22.2,554340,0
2017-07-29,1516.28,,122566,122566,22.1,554340,0
2017-07-30,1516.22,,122193,122193,22.0,554340,0
2017-07-31,1516.16,,121821,121821,22.0,554340,0
2017-08-01,1516.11,,121511,121511,21.9,554340,0
2017-08-02,1516.08,,121324,121324,21.9,554340,0
2017-08-03,1516.04,,121076,121076,21.8,554340,0
2017-08-04,1516.00,,120828,120828,21.8,554340,0
2017-08-05,1515.95,,120531,120531,21.7,554340,0
2017-08-06,1515.91,,120293,120293,21.7,554340,0
2017-08-07,1516.04,,121076,121076,21.8,554340,0
2017-08-08,1516.02,,120952,120952,21.8,554340,0
2017-08-09,1515.99,,120769,120769,21.8,554340,0
2017-08-10,1515.95,,120531,120531,21.7,554340,0
2017-08-11,1515.92,,120353,120353,21.7,554340,0
2017-08-12,1515.89,,120174,120174,21.7,554340,0
2017-08-13,1515.90,,120234,120234,21.7,554340,0
2017-08-14,1515.86,,119996,119996,21.6,554340,0
2017-08-15,1515.82,,119758,119758,21.6,554340,0
2017-08-16,1515.80,,119640,119640,21.6,554340,0
2017-08-17,1515.76,,119402,119402,21.5,554340,0
2017-08-18,1515.73,,119224,119224,21.5,554340,0
2017-08-19,1515.69,,118986,118986,21.5,554340,0
2017-08-20,1515.64,,118689,118689,21.4,554340,0
2017-08-21,1515.58,,118332,118332,21.3,554340,0
2017-08-22,1515.54,,118095,118095,21.3,554340,0
2017-08-23,1515.50,,117857,117857,21.3,554340,0
2017-08-24,1515.47,,117679,117679,21.2,554340,0
2017-08-25,1515.46,,117619,117619,21.2,554340,0
2017-08-26,1515.47,,117679,117679,21.2,554340,0
2017-08-27,1515.48,,117738,117738,21.2,554340,0
2017-08-28,1515.49,,117798,117798,21.3,554340,0
2017-08-29,1515.46,,117619,117619,21.2,554340,0
2017-08-30,1515.41,,117322,117322,21.2,554340,0
2017-08-31,1515.37,,117085,117085,21.1,554340,0
2017-09-01,1515.33,,116847,116847,21.1,554340,0
2017-09-02,1515.30,,116669,116669,21.0,554340,0
2017-09-03,1515.28,,116550,116550,21.0,554340,0
2017-09-04,1515.26,,116431,116431,21.0,554340,0
2017-09-05,1515.23,,116253,116253,21.0,554340,0
2017-09-06,1515.17,,115896,115896,20.9,554340,0
2017-09-07,1515.11,,115540,115540,20.8,554340,0
2017-09-08,1515.06,,115243,115243,20.8,554340,0
2017-09-09,1515.01,,114945,114945,20.7,554340,0
2017-09-10,1514.96,,114658,114658,20.7,554340,0
2017-09-11,1514.92,,114430,114430,20.6,554340,0
2017-09-12,1514.89,,114259,114259,20.6,554340,0
2017-09-13,1514.86,,114088,114088,20.6,554340,0
2017-09-14,1514.81,,113803,113803,20.5,554340,0
2017-09-15,1514.77,,113575,113575,20.5,554340,0
2017-09-16,1514.72,,113290,113290,20.4,554340,0
2017-09-17,1514.67,,113005,113005,20.4,554340,0
2017-09-18,1514.63,,112777,112777,20.3,554340,0
2017-09-19,1514.59,,112549,112549,20.3,554340,0
2017-09-20,1514.56,,112378,112378,20.3,554340,0
2017-09-21,1514.51,,112093,112093,20.2,554340,0
2017-09-22,1514.46,,111809,111809,20.2,554340,0
2017-09-23,1514.40,,111467,111467,20.1,554340,0
2017-09-24,1514.36,,111239,111239,20.1,554340,0
2017-09-25,1514.34,,111125,111125,20.0,554340,0
2017-09-26,1514.32,,111011,111011,20.0,554340,0
2017-09-27,1514.54,,112264,112264,20.3,554340,0
2017-09-28,1515.00,,114886,114886,20.7,554340,0
2017-09-29,1515.19,,116015,116015,20.9,554340,0
2017-09-30,1515.28,,116550,116550,21.0,554340,0
2017-10-01,1515.31,,116728,116728,21.1,554340,0
2017-10-02,1515.30,,116669,116669,21.0,554340,0
2017-10-03,1515.28,,116550,116550,21.0,554340,0
2017-10-04,1515.27,,116490,116490,21.0,554340,0
2017-10-05,1515.26,,116431,116431,21.0,554340,0
2017-10-06,1515.24,,116312,116312,21.0,554340,0
2017-10-07,1515.23,,116253,116253,21.0,554340,0
2017-10-08,1515.20,,116074,116074,20.9,554340,0
2017-10-09,1515.18,,115956,115956,20.9,554340,0
2017-10-10,1515.15,,115777,115777,20.9,554340,0
2017-10-11,1515.09,,115421,115421,20.8,554340,0
2017-10-12,1515.06,,115243,115243,20.8,554340,0
2017-10-13,1515.04,,115124,115124,20.8,554340,0
2017-10-14,1515.01,,114945,114945,20.7,554340,0
2017-10-15,1514.99,,114829,114829,20.7,554340,0
2017-10-16,1514.93,,114487,114487,20.7,554340,0
2017-10-17,1514.89,,114259,114259,20.6,554340,0
2017-10-18,1514.85,,114031,114031,20.6,554340,0
2017-10-19,1514.82,,113860,113860,20.5,554340,0
2017-10-20,1514.79,,113689,113689,20.5,554340,0
2017-10-21,1514.77,,113575,113575,20.5,554340,0
2017-10-22,1514.75,,113461,113461,20.5,554340,0
2017-10-23,1514.72,,113290,113290,20.4,554340,0
2017-10-24,1514.68,,113062,113062,20.4,554340,0
2017-10-25,1514.64,,112834,112834,20.4,554340,0
2017-10-26,1514.59,,112549,112549,20.3,554340,0
2017-10-27,1514.56,,112378,112378,20.3,554340,0
2017-10-28,1514.49,,111980,111980,20.2,554340,0
2017-10-29,1514.46,,111809,111809,20.2,554340,0
2017-10-30,1514.43,,111638,111638,20.1,554340,0
2017-10-31,1514.40,,111467,111467,20.1,554340,0
2017-11-01,1514.40,,111467,111467,20.1,554340,0
2017-11-02,1514.38,,111353,111353,20.1,554340,0
2017-11-03,1514.37,,111296,111296,20.1,554340,0
2017-11-04,1514.35,,111182,111182,20.1,554340,0
2017-11-05,1514.33,,111068,111068,20.0,554340,0
2017-11-06,1514.31,,110954,110954,20.0,554340,0
2017-11-07,1514.30,,110897,110897,20.0,554340,0
2017-11-08,1514.33,,111068,111068,20.0,554340,0
2017-11-09,1514.34,,111125,111125,20.0,554340,0
2017-11-10,1514.32,,111011,111011,20.0,554340,0
2017-11-11,1514.33,,111068,111068,20.0,554340,0
2017-11-12,1514.35,,111182,111182,20.1,554340,0
2017-11-13,1514.36,,111239,111239,20.1,554340,0
2017-11-14,1514.35,,111182,111182,20.1,554340,0
2017-11-15,1514.36,,111239,111239,20.1,554340,0
2017-11-16,1514.34,,111125,111125,20.0,554340,0
2017-11-17,1514.33,,111068,111068,20.0,554340,0
2017-11-18,1514.33,,111068,111068,20.0,554340,0
2017-11-19,1514.29,,110840,110840,20.0,554340,0
2017-11-20,1514.27,,110726,110726,20.0,554340,0
2017-11-21,1514.27,,110726,110726,20.0,554340,0
2017-11-22,1514.25,,110612,110612,20.0,554340,0
2017-11-23,1514.22,,110441,110441,19.9,554340,0
2017-11-24,1514.20,,110327,110327,19.9,554340,0
2017-11-25,1514.19,,110270,110270,19.9,554340,0
2017-11-26,1514.16,,110099,110099,19.9,554340,0
2017-11-27,1514.15,,110042,110042,19.9,554340,0
2017-11-28,1514.14,,109985,109985,19.8,554340,0
2017-11-29,1514.13,,109928,109928,19.8,554340,0
2017-11-30,1514.11,,109814,109814,19.8,554340,0
2017-12-01,1514.11,,109814,109814,19.8,554340,0
2017-12-02,1514.11,,109814,109814,19.8,554340,0
2017-12-03,1514.11,,109814,109814,19.8,554340,0
2017-12-04,1514.11,,109814,109814,19.8,554340,0
2017-12-05,1514.09,,109700,109700,19.8,554340,0
2017-12-06,1514.06,,109529,109529,19.8,554340,0
2017-12-07,1514.05,,109472,109472,19.7,554340,0
2017-12-08,1514.02,,109301,109301,19.7,554340,0
2017-12-09,1514.00,,109187,109187,19.7,554340,0
2017-12-10,1513.98,,109078,109078,19.7,554340,0
2017-12-11,1513.97,,109023,109023,19.7,554340,0
2017-12-12,1513.95,,108914,108914,19.6,554340,0
2017-12-13,1513.94,,108859,108859,19.6,554340,0
2017-12-14,1513.94,,108859,108859,19.6,554340,0
2017-12-15,1513.92,,108749,108749,19.6,554340,0
2017-12-16,1513.91,,108695,108695,19.6,554340,0
2017-12-17,1513.89,,108585,108585,19.6,554340,0
2017-12-18,1513.88,,108531,108531,19.6,554340,0
2017-12-19,1513.88,,108531,108531,19.6,554340,0
2017-12-20,1513.88,,108531,108531,19.6,554340,0
2017-12-21,1513.87,,108476,108476,19.6,554340,0
2017-12-22,1513.87,,108476,108476,19.6,554340,0
2017-12-23,1513.85,,108367,108367,19.5,554340,0
2017-12-24,1513.85,,108367,108367,19.5,554340,0
2017-12-25,1513.83,,108257,108257,19.5,554340,0
2017-12-26,1513.85,,108367,108367,19.5,554340,0
2017-12-27,1513.84,,108312,108312,19.5,554340,0
2017-12-28,1513.83,,108257,108257,19.5,554340,0
2017-12-29,1513.83,,108257,108257,19.5,554340,0
2017-12-30,1513.83,,108257,108257,19.5,554340,0
2017-12-31,1513.82,,108203,108203,19.5,554340,0
2018-01-01,1513.79,,108039,108039,19.5,554340,0
2018-01-02,1513.77,,107929,107929,19.5,554340,0
2018-01-03,1513.75,,107820,107820,19.5,554340,0
2018-01-04,1513.74,,107765,107765,19.4,554340,0
2018-01-05,1513.73,,107710,107710,19.4,554340,0
2018-01-06,1513.71,,107601,107601,19.4,554340,0
2018-01-07,1513.71,,107601,107601,19.4,554340,0
2018-01-08,1513.70,,107546,107546,19.4,554340,0
2018-01-09,1513.68,,107437,107437,19.4,554340,0
2018-01-10,1513.66,,107328,107328,19.4,554340,0
2018-01-11,1513.66,,107328,107328,19.4,554340,0
2018-01-12,1513.62,,107109,107109,19.3,554340,0
2018-01-13,1513.60,,106999,106999,19.3,554340,0
2018-01-14,1513.58,,106890,106890,19.3,554340,0
2018-01-15,1513.57,,106835,106835,19.3,554340,0
2018-01-16,1513.55,,106726,106726,19.3,554340,0
2018-01-17,1513.52,,106562,106562,19.2,554340,0
2018-01-18,1513.50,,106452,106452,19.2,554340,0
2018-01-19,1513.50,,106452,106452,19.2,554340,0
2018-01-20,1513.50,,106452,106452,19.2,554340,0
2018-01-21,1513.50,,106452,106452,19.2,554340,0
2018-01-22,1513.49,,106398,106398,19.2,554340,0
2018-01-23,1513.47,,106288,106288,19.2,554340,0
2018-01-24,1513.45,,106179,106179,19.2,554340,0
2018-01-25,1513.42,,106015,106015,19.1,554340,0
2018-01-26,1513.42,,106015,106015,19.1,554340,0
2018-01-27,1513.42,,106015,106015,19.1,554340,0
2018-01-28,1513.40,,105906,105906,19.1,554340,0
2018-01-29,1513.38,,105796,105796,19.1,554340,0
2018-01-30,1513.36,,105687,105687,19.1,554340,0
2018-01-31,1513.35,,105632,105632,19.1,554340,0
2018-02-01,1513.34,,105577,105577,19.0,554340,0
2018-02-02,1513.32,,105468,105468,19.0,554340,0
2018-02-03,1513.31,,105413,105413,19.0,554340,0
2018-02-04,1513.31,,105413,105413,19.0,554340,0
2018-02-05,1513.30,,105359,105359,19.0,554340,0
2018-02-06,1513.29,,105304,105304,19.0,554340,0
2018-02-07,1513.27,,105195,105195,19.0,554340,0
2018-02-08,1513.25,,105085,105085,19.0,554340,0
2018-02-09,1513.23,,104976,104976,18.9,554340,0
2018-02-10,1513.23,,104976,104976,18.9,554340,0
2018-02-11,1513.21,,104866,104866,18.9,554340,0
2018-02-12,1513.17,,104648,104648,18.9,554340,0
2018-02-13,1513.15,,104538,104538,18.9,554340,0
2018-02-14,1513.14,,104484,104484,18.8,554340,0
2018-02-15,1513.13,,104429,104429,18.8,554340,0
2018-02-16,1513.14,,104484,104484,18.8,554340,0
2018-02-17,1513.13,,104429,104429,18.8,554340,0
2018-02-18,1513.12,,104374,104374,18.8,554340,0
2018-02-19,1513.11,,104320,104320,18.8,554340,0
2018-02-20,1513.12,,104374,104374,18.8,554340,0
2018-02-21,1513.17,,104648,104648,18.9,554340,0
2018-02-22,1513.19,,104757,104757,18.9,554340,0
2018-02-23,1513.21,,104866,104866,18.9,554340,0
2018-02-24,1513.26,,105140,105140,19.0,554340,0
2018-02-25,1513.28,,105249,105249,19.0,554340,0
2018-02-26,1513.29,,105304,105304,19.0,554340,0
2018-02-27,1513.29,,105304,105304,19.0,554340,0
2018-02-28,1513.29,,105304,105304,19.0,554340,0
2018-03-01,1513.28,,105249,105249,19.0,554340,0
2018-03-02,1513.26,,105140,105140,19.0,554340,0
2018-03-03,1513.25,,105085,105085,19.0,554340,0
2018-03-04,1513.25,,105085,105085,19.0,554340,0
2018-03-05,1513.26,,105140,105140,19.0,554340,0
2018-03-06,1513.24,,105031,105031,18.9,554340,0
2018-03-07,1513.21,,104866,104866,18.9,554340,0
2018-03-08,1513.18,,104702,104702,18.9,554340,0
2018-03-09,1513.16,,104593,104593,18.9,554340,0
2018-03-10,1513.16,,104593,104593,18.9,554340,0
2018-03-11,1513.14,,104484,104484,18.8,554340,0
2018-03-12,1513.10,,104265,104265,18.8,554340,0
2018-03-13,1513.08,,104156,104156,18.8,554340,0
2018-03-14,1513.06,,104046,104046,18.8,554340,0
2018-03-15,1513.03,,103882,103882,18.7,554340,0
2018-03-16,1513.03,,103882,103882,18.7,554340,0
2018-03-17,1513.00,,103718,103718,18.7,554340,0
2018-03-18,1512.98,,103613,103613,18.7,554340,0
2018-03-19,1512.95,,103456,103456,18.7,554340,0
2018-03-20,1512.91,,103246,103246,18.6,554340,0
2018-03-21,1512.87,,103035,103035,18.6,554340,0
2018-03-22,1512.84,,102878,102878,18.6,554340,0
2018-03-23,1512.82,,102773,102773,18.5,554340,0
2018-03-24,1512.80,,102668,102668,18.5,554340,0
2018-03-25,1512.77,,102510,102510,18.5,554340,0
2018-03-26,1512.75,,102406,102406,18.5,554340,0
2018-03-27,1512.80,,102668,102668,18.5,554340,0
2018-03-28,1512.83,,102825,102825,18.5,554340,0
2018-03-29,1512.82,,102773,102773,18.5,554340,0
2018-03-30,1512.78,,102563,102563,18.5,554340,0
2018-03-31,1512.77,,102510,102510,18.5,554340,0
2018-04-01,1512.78,,102563,102563,18.5,554340,0
2018-04-02,1512.75,,102406,102406,18.5,554340,0
2018-04-03,1512.75,,102406,102406,18.5,554340,0
2018-04-04,1512.70,,102143,102143,18.4,554340,0
2018-04-05,1512.66,,101933,101933,18.4,554340,0
2018-04-06,1512.66,,101933,101933,18.4,554340,0
2018-04-07,1512.63,,101776,101776,18.4,554340,0
2018-04-08,1512.58,,101513,101513,18.3,554340,0
2018-04-09,1512.55,,101355,101355,18.3,554340,0
2018-04-10,1512.53,,101250,101250,18.3,554340,0
2018-04-11,1512.49,,101041,101041,18.2,554340,0
2018-04-12,1512.46,,100883,100883,18.2,554340,0
2018-04-13,1512.45,,100831,100831,18.2,554340,0
2018-04-14,1512.41,,100621,100621,18.2,554340,0
2018-04-15,1512.36,,100358,100358,18.1,554340,0
2018-04-16,1512.31,,100095,100095,18.1,554340,0
2018-04-17,1512.28,,99938,99938,18.0,554340,0
2018-04-18,1512.25,,99780,99780,18.0,554340,0
2018-04-19,1512.18,,99413,99413,17.9,554340,0
2018-04-20,1512.11,,99045,99045,17.9,554340,0
2018-04-21,1512.10,,98993,98993,17.9,554340,0
2018-04-22,1512.06,,98783,98783,17.8,554340,0
2018-04-23,1512.02,,98573,98573,17.8,554340,0
2018-04-24,1511.98,,98387,98387,17.7,554340,0
2018-04-25,1511.96,,98307,98307,17.7,554340,0
2018-04-26,1511.92,,98145,98145,17.7,554340,0
2018-04-27,1511.89,,98024,98024,17.7,554340,0
2018-04-28,1511.86,,97903,97903,17.7,554340,0
2018-04-29,1511.81,,97701,97701,17.6,554340,0
2018-04-30,1511.77,,97540,97540,17.6,554340,0
2018-05-01,1511.75,,97459,97459,17.6,554340,0
2018-05-02,1511.72,,97338,97338,17.6,554340,0
2018-05-03,1511.74,,97419,97419,17.6,554340,0
2018-05-04,1511.89,,98024,98024,17.7,554340,0
2018-05-05,1511.91,,98105,98105,17.7,554340,0
2018-05-06,1511.90,,98065,98065,17.7,554340,0
2018-05-07,1511.90,,98065,98065,17.7,554340,0
2018-05-08,1511.86,,97903,97903,17.7,554340,0
2018-05-09,1511.82,,97742,97742,17.6,554340,0
2018-05-10,1511.78,,97580,97580,17.6,554340,0
2018-05-11,1511.73,,97379,97379,17.6,554340,0
2018-05-12,1511.69,,97217,97217,17.5,554340,0
2018-05-13,1511.65,,97056,97056,17.5,554340,0
2018-05-14,1511.61,,96894,96894,17.5,554340,0
2018-05-15,1511.59,,96814,96814,17.5,554340,0
2018-05-16,1511.57,,96733,96733,17.5,554340,0
2018-05-17,1511.58,,96773,96773,17.5,554340,0
2018-05-18,1511.59,,96814,96814,17.5,554340,0
2018-05-19,1511.57,,96733,96733,17.5,554340,0
2018-05-20,1511.55,,96652,96652,17.4,554340,0
2018-05-21,1511.52,,96531,96531,17.4,554340,0
2018-05-22,1511.50,,96450,96450,17.4,554340,0
2018-05-23,1511.46,,96289,96289,17.4,554340,0
2018-05-24,1511.44,,96208,96208,17.4,554340,0
2018-05-25,1511.41,,96087,96087,17.3,554340,0
2018-05-26,1511.36,,95886,95886,17.3,554340,0
2018-05-27,1511.32,,95724,95724,17.3,554340,0
2018-05-28,1511.27,,95522,95522,17.2,554340,0
2018-05-29,1511.21,,95280,95280,17.2,554340,0
2018-05-30,1511.15,,95038,95038,17.1,554340,0
2018-05-31,1511.09,,94796,94796,17.1,554340,0
2018-06-01,1511.02,,94514,94514,17.0,554340,0
2018-06-02,1510.97,,94258,94258,17.0,554340,0
2018-06-03,1510.92,,93967,93967,17.0,554340,0
2018-06-04,1510.98,,94317,94317,17.0,554340,0
2018-06-05,1510.96,,94200,94200,17.0,554340,0
2018-06-06,1510.90,,93851,93851,16.9,554340,0
2018-06-07,1510.84,,93501,93501,16.9,554340,0
2018-06-08,1510.80,,93268,93268,16.8,554340,0
2018-06-09,1510.77,,93093,93093,16.8,554340,0
2018-06-10,1510.72,,92802,92802,16.7,554340,0
2018-06-11,1510.68,,92569,92569,16.7,554340,0
2018-06-12,1510.62,,92220,92220,16.6,554340,0
2018-06-13,1510.57,,91929,91929,16.6,554340,0
2018-06-14,1510.50,,91521,91521,16.5,554340,0
2018-06-15,1510.42,,91055,91055,16.4,554340,0
2018-06-16,1510.34,,90589,90589,16.3,554340,0
2018-06-17,1510.28,,90240,90240,16.3,554340,0
2018-06-18,1510.22,,89890,89890,16.2,554340,0
2018-06-19,1510.17,,89599,89599,16.2,554340,0
2018-06-20,1510.13,,89366,89366,16.1,554340,0
2018-06-21,1510.08,,89075,89075,16.1,554340,0
2018-06-22,1510.02,,88725,88725,16.0,554340,0
2018-06-23,1509.96,,88425,88425,16.0,554340,0
2018-06-24,1509.90,,88149,88149,15.9,554340,0
2018-06-25,1509.84,,87873,87873,15.9,554340,0
2018-06-26,1509.79,,87642,87642,15.8,554340,0
2018-06-27,1509.72,,87320,87320,15.8,554340,0
2018-06-28,1509.66,,87044,87044,15.7,554340,0
2018-06-29,1509.58,,86676,86676,15.6,554340,0
2018-06-30,1509.52,,86400,86400,15.6,554340,0
2018-07-01,1509.47,,86169,86169,15.5,554340,0
2018-07-02,1509.41,,85893,85893,15.5,554340,0
2018-07-03,1509.35,,85617,85617,15.4,554340,0
2018-07-04,1509.28,,85295,85295,15.4,554340,0
2018-07-05,1509.21,,84973,84973,15.3,554340,0
2018-07-06,1509.17,,84789,84789,15.3,554340,0
2018-07-07,1509.12,,84558,84558,15.3,554340,0
2018-07-08,1509.06,,84282,84282,15.2,554340,0
2018-07-09,1509.02,,84098,84098,15.2,554340,0
2018-07-10,1508.99,,83962,83962,15.1,554340,0
2018-07-11,1508.93,,83700,83700,15.1,554340,0
2018-07-12,1508.87,,83438,83438,15.1,554340,0
2018-07-13,1508.81,,83176,83176,15.0,554340,0
2018-07-14,1508.76,,82957,82957,15.0,554340,0
2018-07-15,1508.70,,82695,82695,14.9,554340,0
2018-07-16,1508.64,,82432,82432,14.9,554340,0
2018-07-17,1508.58,,82170,82170,14.8,554340,0
2018-07-18,1508.53,,81952,81952,14.8,554340,0
2018-07-19,1508.46,,81646,81646,14.7,554340,0
2018-07-20,1508.39,,81340,81340,14.7,554340,0
2018-07-21,1508.33,,81077,81077,14.6,554340,0
2018-07-22,1508.26,,80771,80771,14.6,554340,0
2018-07-23,1508.20,,80509,80509,14.5,554340,0
2018-07-24,1508.12,,80160,80160,14.5,554340,0
2018-07-25,1508.04,,79810,79810,14.4,554340,0
2018-07-26,1507.97,,79511,79511,14.3,554340,0
2018-07-27,1507.91,,79262,79262,14.3,554340,0
2018-07-28,1507.85,,79014,79014,14.3,554340,0
2018-07-29,1507.79,,78765,78765,14.2,554340,0
2018-07-30,1507.72,,78475,78475,14.2,554340,0
2018-07-31,1507.67,,78268,78268,14.1,554340,0
2018-08-01,1507.60,,77978,77978,14.1,554340,0
2018-08-02,1507.54,,77730,77730,14.0,554340,0
2018-08-03,1507.47,,77440,77440,14.0,554340,0
2018-08-04,1507.39,,77108,77108,13.9,554340,0
2018-08-05,1507.33,,76860,76860,13.9,554340,0
2018-08-06,1507.28,,76653,76653,13.8,554340,0
2018-08-07,1507.23,,76446,76446,13.8,554340,0
2018-08-08,1507.17,,76197,76197,13.7,554340,0
2018-08-09,1507.11,,75949,75949,13.7,554340,0
2018-08-10,1507.11,,75949,75949,13.7,554340,0
2018-08-11,1507.10,,75907,75907,13.7,554340,0
2018-08-12,1507.08,,75824,75824,13.7,554340,0
2018-08-13,1507.12,,75990,75990,13.7,554340,0
2018-08-14,1507.17,,76197,76197,13.7,554340,0
2018-08-15,1507.58,,77895,77895,14.1,554340,0
2018-08-16,1507.72,,78475,78475,14.2,554340,0
2018-08-17,1507.75,,78600,78600,14.2,554340,0
2018-08-18,1507.74,,78558,78558,14.2,554340,0
2018-08-19,1507.72,,78475,78475,14.2,554340,0
2018-08-20,1507.70,,78392,78392,14.1,554340,0
2018-08-21,1507.66,,78227,78227,14.1,554340,0
2018-08-22,1507.60,,77978,77978,14.1,554340,0
2018-08-23,1507.54,,77730,77730,14.0,554340,0
2018-08-24,1507.47,,77440,77440,14.0,554340,0
2018-08-25,1507.41,,77191,77191,13.9,554340,0
2018-08-26,1507.34,,76901,76901,13.9,554340,0
2018-08-27,1507.26,,76570,76570,13.8,554340,0
2018-08-28,1507.20,,76321,76321,13.8,554340,0
2018-08-29,1507.13,,76031,76031,13.7,554340,0
2018-08-30,1507.07,,75783,75783,13.7,554340,0
2018-08-31,1507.01,,75534,75534,13.6,554340,0
2018-09-01,1506.96,,75336,75336,13.6,554340,0
2018-09-02,1506.90,,75100,75100,13.5,554340,0
2018-09-03,1506.98,,75414,75414,13.6,554340,0
2018-09-04,1507.03,,75617,75617,13.6,554340,0
2018-09-05,1507.02,,75576,75576,13.6,554340,0
2018-09-06,1507.05,,75700,75700,13.7,554340,0
2018-09-07,1507.25,,76528,76528,13.8,554340,0
2018-09-08,1507.54,,77730,77730,14.0,554340,0
2018-09-09,1507.93,,79345,79345,14.3,554340,0
2018-09-10,1508.24,,80684,80684,14.6,554340,0
2018-09-11,1508.36,,81209,81209,14.6,554340,0
2018-09-12,1508.40,,81383,81383,14.7,554340,0
2018-09-13,1508.40,,81383,81383,14.7,554340,0
2018-09-14,1508.38,,81296,81296,14.7,554340,0
2018-09-15,1508.37,,81252,81252,14.7,554340,0
2018-09-16,1508.46,,81646,81646,14.7,554340,0
2018-09-17,1508.44,,81558,81558,14.7,554340,0
2018-09-18,1508.42,,81471,81471,14.7,554340,0
2018-09-19,1508.42,,81471,81471,14.7,554340,0
2018-09-20,1508.41,,81427,81427,14.7,554340,0
2018-09-21,1508.43,,81515,81515,14.7,554340,0
2018-09-22,1508.64,,82432,82432,14.9,554340,0
2018-09-23,1508.83,,83263,83263,15.0,554340,0
2018-09-24,1508.88,,83481,83481,15.1,554340,0
2018-09-25,1508.91,,83613,83613,15.1,554340,0
2018-09-26,1508.92,,83656,83656,15.1,554340,0
2018-09-27,1508.89,,83525,83525,15.1,554340,0
2018-09-28,1508.86,,83394,83394,15.0,554340,0
2018-09-29,1508.84,,83307,83307,15.0,554340,0
2018-09-30,1508.81,,83176,83176,15.0,554340,0
2018-10-01,1508.78,,83044,83044,15.0,554340,0
2018-10-02,1508.74,,82870,82870,14.9,554340,0
2018-10-03,1508.71,,82738,82738,14.9,554340,0
2018-10-04,1508.68,,82607,82607,14.9,554340,0
2018-10-05,1508.63,,82389,82389,14.9,554340,0
2018-10-06,1508.60,,82258,82258,14.8,554340,0
2018-10-07,1508.56,,82083,82083,14.8,554340,0
2018-10-08,1508.56,,82083,82083,14.8,554340,0
2018-10-09,1508.61,,82301,82301,14.8,554340,0
2018-10-10,1508.59,,82214,82214,14.8,554340,0
2018-10-11,1508.56,,82083,82083,14.8,554340,0
2018-10-12,1508.56,,82083,82083,14.8,554340,0
2018-10-13,1508.72,,82782,82782,14.9,554340,0
2018-10-14,1509.43,,85985,85985,15.5,554340,0
2018-10-15,1510.39,,90880,90880,16.4,554340,0
2018-10-16,1511.36,,95886,95886,17.3,554340,0
2018-10-17,1512.47,,100936,100936,18.2,554340,0
2018-10-18,1517.51,,130343,130343,23.5,554340,0
2018-10-19,1521.94,,161883,161883,29.2,554340,0
2018-10-20,1523.71,,176392,176392,31.8,554340,0
2018-10-21,1524.81,,185954,185954,33.5,554340,0
2018-10-22,1525.44,,191647,191647,34.6,554340,0
2018-10-23,1525.88,,195671,195671,35.3,554340,0
2018-10-24,1526.26,,199236,199236,35.9,554340,0
2018-10-25,1526.86,,204931,204931,37.0,554340,0
2018-10-26,1527.63,,212453,212453,38.3,554340,0
2018-10-27,1528.12,,217310,217310,39.2,554340,0
2018-10-28,1528.43,,220462,220462,39.8,554340,0
2018-10-29,,,222700,222700,40.2,554340,0
2018-10-30,1529.13,,227624,227624,41.1,554340,0
2018-10-31,1529.27,,229095,229095,41.3,554340,0
2018-11-01,1529.41,,230565,230565,41.6,554340,0
2018-11-02,1529.62,,232772,232772,42.0,554340,0
2018-11-03,1529.82,,234873,234873,42.4,554340,0
2018-11-04,1529.99,,236659,236659,42.7,554340,0
2018-11-05,1530.13,,238174,238174,43.0,554340,0
2018-11-06,1530.24,,239366,239366,43.2,554340,0
2018-11-07,1530.34,,240451,240451,43.4,554340,0
2018-11-08,1530.43,,241426,241426,43.6,554340,0
2018-11-09,1530.52,,242402,242402,43.7,554340,0
2018-11-10,1530.56,,242836,242836,43.8,554340,0
2018-11-11,1530.63,,243595,243595,43.9,554340,0
2018-11-12,1530.73,,244679,244679,44.1,554340,0
2018-11-13,1530.76,,245005,245005,44.2,554340,0
2018-11-14,1530.80,,245438,245438,44.3,554340,0
2018-11-15,1530.85,,245981,245981,44.4,554340,0
2018-11-16,1530.89,,246414,246414,44.5,554340,0
2018-11-17,1530.94,,246956,246956,44.5,554340,0
2018-11-18,1530.99,,247499,247499,44.6,554340,0
2018-11-19,1531.02,,247831,247831,44.7,554340,0
2018-11-20,1531.06,,248278,248278,44.8,554340,0
2018-11-21,1531.09,,248613,248613,44.8,554340,0
2018-11-22,1531.13,,249061,249061,44.9,554340,0
2018-11-23,1531.18,,249620,249620,45.0,554340,0
2018-11-24,1531.22,,250067,250067,45.1,554340,0
2018-11-25,1531.28,,250738,250738,45.2,554340,0
2018-11-26,1531.28,,250738,250738,45.2,554340,0
2018-11-27,1531.31,,251073,251073,45.3,554340,0
2018-11-28,1531.34,,251409,251409,45.4,554340,0
2018-11-29,1531.37,,251744,251744,45.4,554340,0
2018-11-30,1531.40,,252079,252079,45.5,554340,0
2018-12-01,1531.44,,252527,252527,45.6,554340,0
2018-12-02,1531.46,,252750,252750,45.6,554340,0
2018-12-03,1531.48,,252974,252974,45.6,554340,0
2018-12-04,1531.50,,253198,253198,45.7,554340,0
2018-12-05,1531.51,,253309,253309,45.7,554340,0
2018-12-06,1531.53,,253533,253533,45.7,554340,0
2018-12-07,1531.61,,254427,254427,45.9,554340,0
2018-12-08,1531.73,,255769,255769,46.1,554340,0
2018-12-09,1531.78,,256328,256328,46.2,554340,0
2018-12-10,1531.87,,257334,257334,46.4,554340,0
2018-12-11,1531.94,,258117,258117,46.6,554340,0
2018-12-12,1532.01,,258903,258903,46.7,554340,0
2018-12-13,1532.10,,259942,259942,46.9,554340,0
2018-12-14,1532.21,,261211,261211,47.1,554340,0
2018-12-15,1532.27,,261903,261903,47.2,554340,0
2018-12-16,1532.39,,263288,263288,47.5,554340,0
2018-12-17,1532.49,,264442,264442,47.7,554340,0
2018-12-18,1532.57,,265365,265365,47.9,554340,0
2018-12-19,1532.66,,266403,266403,48.1,554340,0
2018-12-20,1532.74,,267326,267326,48.2,554340,0
2018-12-21,1532.77,,267672,267672,48.3,554340,0
2018-12-22,1532.84,,268480,268480,48.4,554340,0
2018-12-23,1532.88,,268941,268941,48.5,554340,0
2018-12-24,1532.92,,269403,269403,48.6,554340,0
2018-12-25,1532.97,,269980,269980,48.7,554340,0
2018-12-26,1533.04,,270802,270802,48.9,554340,0
2018-12-27,1533.13,,271875,271875,49.0,554340,0
2018-12-28,1533.17,,272351,272351,49.1,554340,0
2018-12-29,1533.23,,273066,273066,49.3,554340,0
2018-12-30,1533.28,,273661,273661,49.4,554340,0
2018-12-31,1533.38,,274853,274853,49.6,554340,0
2019-01-01,1533.42,,275329,275329,49.7,554340,0
2019-01-02,1533.48,,276044,276044,49.8,554340,0
2019-01-03,1533.55,,276878,276878,49.9,554340,0
2019-01-04,1533.60,,277473,277473,50.1,554340,0
2019-01-05,1533.65,,278069,278069,50.2,554340,0
2019-01-06,1533.70,,278664,278664,50.3,554340,0
2019-01-07,1533.76,,279379,279379,50.4,554340,0
2019-01-08,1533.81,,279975,279975,50.5,554340,0
2019-01-09,1533.84,,280332,280332,50.6,554340,0
2019-01-10,1533.88,,280809,280809,50.7,554340,0
2019-01-11,1533.94,,281523,281523,50.8,554340,0
2019-01-12,1534.00,,282238,282238,50.9,554340,0
2019-01-13,1534.03,,282607,282607,51.0,554340,0
2019-01-14,1534.08,,283221,283221,51.1,554340,0
2019-01-15,1534.14,,283958,283958,51.2,554340,0
2019-01-16,1534.20,,284696,284696,51.4,554340,0
2019-01-17,1534.25,,285310,285310,51.5,554340,0
2019-01-18,1534.30,,285924,285924,51.6,554340,0
2019-01-19,1534.37,,286785,286785,51.7,554340,0
2019-01-20,1534.36,,286662,286662,51.7,554340,0
2019-01-21,1534.39,,287030,287030,51.8,554340,0
2019-01-22,1534.44,,287645,287645,51.9,554340,0
2019-01-23,1534.47,,288013,288013,52.0,554340,0
2019-01-24,1534.49,,288259,288259,52.0,554340,0
2019-01-25,1534.51,,288505,288505,52.0,554340,0
2019-01-26,1534.53,,288751,288751,52.1,554340,0
2019-01-27,1534.56,,289119,289119,52.2,554340,0
2019-01-28,1534.59,,289488,289488,52.2,554340,0
2019-01-29,1534.59,,289488,289488,52.2,554340,0
2019-01-30,1534.61,,289734,289734,52.3,554340,0
2019-01-31,1534.64,,290102,290102,52.3,554340,0
2019-02-01,1534.66,,290348,290348,52.4,554340,0
2019-02-02,1534.69,,290717,290717,52.4,554340,0
2019-02-03,1534.72,,291085,291085,52.5,554340,0
2019-02-04,1534.75,,291454,291454,52.6,554340,0
2019-02-05,1534.78,,291823,291823,52.6,554340,0
2019-02-06,1534.81,,292191,292191,52.7,554340,0
2019-02-07,1534.84,,292560,292560,52.8,554340,0
2019-02-08,1534.84,,292560,292560,52.8,554340,0
2019-02-09,1534.85,,292683,292683,52.8,554340,0
2019-02-10,1534.87,,292929,292929,52.8,554340,0
2019-02-11,1534.91,,293420,293420,52.9,554340,0
2019-02-12,1534.94,,293789,293789,53.0,554340,0
2019-02-13,1534.96,,294034,294034,53.0,554340,0
2019-02-14,1534.99,,294403,294403,53.1,554340,0
2019-02-15,1535.02,,294779,294779,53.2,554340,0
2019-02-16,1535.03,,294906,294906,53.2,554340,0
2019-02-17,1535.05,,295159,295159,53.2,554340,0
2019-02-18,1535.06,,295286,295286,53.3,554340,0
2019-02-19,1535.07,,295412,295412,53.3,554340,0
2019-02-20,1535.10,,295792,295792,53.4,554340,0
2019-02-21,1535.11,,295919,295919,53.4,554340,0
2019-02-22,1535.13,,296172,296172,53.4,554340,0
2019-02-23,1535.16,,296552,296552,53.5,554340,0
2019-02-24,1535.15,,296425,296425,53.5,554340,0
2019-02-25,1535.15,,296425,296425,53.5,554340,0
2019-02-26,1535.18,,296805,296805,53.5,554340,0
2019-02-27,1535.20,,297058,297058,53.6,554340,0
2019-02-28,1535.21,,297185,297185,53.6,554340,0
2019-03-01,1535.22,,297312,297312,53.6,554340,0
2019-03-02,1535.24,,297565,297565,53.7,554340,0
2019-03-03,1535.26,,297818,297818,53.7,554340,0
2019-03-04,1535.26,,297818,297818,53.7,554340,0
2019-03-05,1535.26,,297818,297818,53.7,554340,0
2019-03-06,1535.26,,297818,297818,53.7,554340,0
2019-03-07,1535.28,,298071,298071,53.8,554340,0
2019-03-08,1535.31,,298451,298451,53.8,554340,0
2019-03-09,1535.32,,298578,298578,53.9,554340,0
2019-03-10,1535.33,,298704,298704,53.9,554340,0
2019-03-11,1535.33,,298704,298704,53.9,554340,0
2019-03-12,1535.33,,298704,298704,53.9,554340,0
2019-03-13,1535.43,,299971,299971,54.1,554340,0
2019-03-14,1535.47,,300477,300477,54.2,554340,0
2019-03-15,1535.48,,300604,300604,54.2,554340,0
2019-03-16,1535.51,,300984,300984,54.3,554340,0
2019-03-17,1535.54,,301363,301363,54.4,554340,0
2019-03-18,1535.56,,301617,301617,54.4,554340,0
2019-03-19,1535.57,,301743,301743,54.4,554340,0
2019-03-20,1535.59,,301997,301997,54.5,554340,0
2019-03-21,1535.60,,302123,302123,54.5,554340,0
2019-03-22,1535.61,,302250,302250,54.5,554340,0
2019-03-23,1535.63,,302503,302503,54.6,554340,0
2019-03-24,1535.65,,302756,302756,54.6,554340,0
2019-03-25,1535.66,,302883,302883,54.6,554340,0
2019-03-26,1535.65,,302756,302756,54.6,554340,0
2019-03-27,1535.65,,302756,302756,54.6,554340,0
2019-03-28,1535.66,,302883,302883,54.6,554340,0
2019-03-29,1535.67,,303010,303010,54.7,554340,0
2019-03-30,1535.68,,303136,303136,54.7,554340,0
2019-03-31,1535.65,,302756,302756,54.6,554340,0
2019-04-01,1535.64,,302630,302630,54.6,554340,0
2019-04-02,1535.62,,302376,302376,54.5,554340,0
2019-04-03,1535.62,,302376,302376,54.5,554340,0
2019-04-04,1535.65,,302756,302756,54.6,554340,0
2019-04-05,1535.64,,302630,302630,54.6,554340,0
2019-04-06,1535.66,,302883,302883,54.6,554340,0
2019-04-07,1535.68,,303136,303136,54.7,554340,0
2019-04-08,1535.69,,303263,303263,54.7,554340,0
2019-04-09,1535.69,,303263,303263,54.7,554340,0
2019-04-10,1535.68,,303136,303136,54.7,554340,0
2019-04-11,1535.67,,303010,303010,54.7,554340,0
2019-04-12,1535.61,,302250,302250,54.5,554340,0
2019-04-13,1535.68,,303136,303136,54.7,554340,0
2019-04-14,1535.65,,302756,302756,54.6,554340,0
2019-04-15,1535.65,,302756,302756,54.6,554340,0
2019-04-16,1535.65,,302756,302756,54.6,554340,0
2019-04-17,1535.67,,303010,303010,54.7,554340,0
2019-04-18,1535.69,,303263,303263,54.7,554340,0
2019-04-19,1535.66,,302883,302883,54.6,554340,0
2019-04-20,1535.64,,302630,302630,54.6,554340,0
2019-04-21,1535.63,,302503,302503,54.6,554340,0
2019-04-22,1535.63,,302503,302503,54.6,554340,0
2019-04-23,1535.62,,302376,302376,54.5,554340,0
2019-04-24,1535.73,,303769,303769,54.8,554340,0
2019-04-25,1536.08,,308231,308231,55.6,554340,0
2019-04-26,1536.42,,312664,312664,56.4,554340,0
2019-04-27,1536.63,,315402,315402,56.9,554340,0
2019-04-28,1536.76,,317097,317097,57.2,554340,0
2019-04-29,1536.87,,318531,318531,57.5,554340,0
2019-04-30,1536.95,,319574,319574,57.6,554340,0
2019-05-01,1537.01,,320360,320360,57.8,554340,0
2019-05-02,1537.07,,321165,321165,57.9,554340,0
2019-05-03,1537.22,,323177,323177,58.3,554340,0
2019-05-04,1537.39,,325457,325457,58.7,554340,0
2019-05-05,1537.49,,326798,326798,59.0,554340,0
2019-05-06,1537.56,,327737,327737,59.1,554340,0
2019-05-07,1537.62,,328541,328541,59.3,554340,0
2019-05-08,1537.75,,330285,330285,59.6,554340,0
2019-05-09,1537.97,,333236,333236,60.1,554340,0
2019-05-10,1538.24,,336950,336950,60.8,554340,0
2019-05-11,1538.54,,341089,341089,61.5,554340,0
2019-05-12,1538.73,,343711,343711,62.0,554340,0
2019-05-13,1538.90,,346056,346056,62.4,554340,0
2019-05-14,1539.02,,347720,347720,62.7,554340,0
2019-05-15,1539.12,,349139,349139,63.0,554340,0
2019-05-16,1539.20,,350275,350275,63.2,554340,0
2019-05-17,1539.25,,350984,350984,63.3,554340,0
2019-05-18,1539.38,,352830,352830,63.6,554340,0
2019-05-19,1540.26,,365423,365423,65.9,554340,0
2019-05-20,1540.62,,370675,370675,66.9,554340,0
2019-05-21,1540.83,,373738,373738,67.4,554340,0
2019-05-22,1540.93,,375197,375197,67.7,554340,0
2019-05-23,1541.03,,376667,376667,67.9,554340,0
2019-05-24,1541.11,,377866,377866,68.2,554340,0
2019-05-25,1541.17,,378765,378765,68.3,554340,0
2019-05-26,1541.23,,379663,379663,68.5,554340,0
2019-05-27,1541.27,,380263,380263,68.6,554340,0
2019-05-28,1541.30,,380712,380712,68.7,554340,0
2019-05-29,1541.34,,381311,381311,68.8,554340,0
2019-05-30,1541.37,,381761,381761,68.9,554340,0
2019-05-31,1541.42,,382510,382510,69.0,554340,0
2019-06-01,1541.72,,387004,387004,69.8,554340,0
2019-06-02,1542.02,,391506,391506,70.6,554340,0
2019-06-03,1542.70,,401965,401965,72.5,554340,0
2019-06-04,1543.18,,409422,409422,73.9,554340,0
2019-06-05,1543.40,,412896,412896,74.5,554340,0
2019-06-06,1543.60,,416055,416055,75.1,554340,0
2019-06-07,1543.75,,418424,418424,75.5,554340,0
2019-06-08,1543.86,,420161,420161,75.8,554340,0
2019-06-09,1543.95,,421582,421582,76.1,554340,0
2019-06-10,1544.00,,422372,422372,76.2,554340,0
2019-06-11,1544.04,,423020,423020,76.3,554340,0
2019-06-12,1544.08,,423669,423669,76.4,554340,0
2019-06-13,1544.10,,423993,423993,76.5,554340,0
2019-06-14,1544.11,,424155,424155,76.5,554340,0
2019-06-15,1544.13,,424480,424480,76.6,554340,0
2019-06-16,1544.15,,424804,424804,76.6,554340,0
2019-06-17,1544.21,,425777,425777,76.8,554340,0
2019-06-18,1544.24,,426263,426263,76.9,554340,0
2019-06-19,1544.30,,427236,427236,77.1,554340,0
2019-06-20,1544.33,,427722,427722,77.2,554340,0
2019-06-21,1544.35,,428046,428046,77.2,554340,0
2019-06-22,1544.35,,428046,428046,77.2,554340,0
2019-06-23,1544.37,,428370,428370,77.3,554340,0
2019-06-24,1544.37,,428370,428370,77.3,554340,0
2019-06-25,1544.39,,428695,428695,77.3,554340,0
2019-06-26,1544.39,,428695,428695,77.3,554340,0
2019-06-27,1544.39,,428695,428695,77.3,554340,0
2019-06-28,1544.39,,428695,428695,77.3,554340,0
2019-06-29,1544.39,,428695,428695,77.3,554340,0
2019-06-30,1544.38,,428533,428533,77.3,554340,0
2019-07-01,1544.37,,428370,428370,77.3,554340,0
2019-07-02,1544.36,,428208,428208,77.2,554340,0
2019-07-03,1544.35,,428046,428046,77.2,554340,0
2019-07-04,1544.33,,427722,427722,77.2,554340,0
2019-07-05,1544.32,,427560,427560,77.1,554340,0
2019-07-06,1544.30,,427236,427236,77.1,554340,0
2019-07-07,1544.29,,427073,427073,77.0,554340,0
2019-07-08,1544.27,,426749,426749,77.0,554340,0
2019-07-09,1544.29,,427073,427073,77.0,554340,0
2019-07-10,1544.29,,427073,427073,77.0,554340,0
2019-07-11,1544.28,,426911,426911,77.0,554340,0
2019-07-12,1544.27,,426749,426749,77.0,554340,0
2019-07-13,1544.25,,426425,426425,76.9,554340,0
2019-07-14,1544.24,,426263,426263,76.9,554340,0
2019-07-15,1544.23,,426101,426101,76.9,554340,0
2019-07-16,1544.21,,425777,425777,76.8,554340,0
2019-07-17,1544.18,,425290,425290,76.7,554340,0
2019-07-18,1544.15,,424804,424804,76.6,554340,0
2019-07-19,1544.12,,424317,424317,76.5,554340,0
2019-07-20,1544.09,,423831,423831,76.5,554340,0
2019-07-21,1544.06,,423345,423345,76.4,554340,0
2019-07-22,1544.03,,422858,422858,76.3,554340,0
2019-07-23,1544.00,,422372,422372,76.2,554340,0
2019-07-24,1543.96,,421740,421740,76.1,554340,0
2019-07-25,1543.93,,421266,421266,76.0,554340,0
2019-07-26,1543.90,,420793,420793,75.9,554340,0
2019-07-27,1543.87,,420319,420319,75.8,554340,0
2019-07-28,1543.85,,420003,420003,75.8,554340,0
2019-07-29,1543.82,,419529,419529,75.7,554340,0
2019-07-30,1543.81,,419371,419371,75.7,554340,0
2019-07-31,1543.79,,419055,419055,75.6,554340,0
2019-08-01,1543.77,,418740,418740,75.5,554340,0
2019-08-02,1543.74,,418266,418266,75.5,554340,0
2019-08-03,1543.72,,417950,417950,75.4,554340,0
2019-08-04,1543.70,,417634,417634,75.3,554340,0
2019-08-05,1543.67,,417160,417160,75.3,554340,0
2019-08-06,1543.65,,416844,416844,75.2,554340,0
2019-08-07,1543.62,,416371,416371,75.1,554340,0
2019-08-08,1543.59,,415897,415897,75.0,554340,0
2019-08-09,1543.55,,415265,415265,74.9,554340,0
2019-08-10,1543.52,,414791,414791,74.8,554340,0
2019-08-11,1543.48,,414160,414160,74.7,554340,0
2019-08-12,1543.45,,413686,413686,74.6,554340,0
2019-08-13,1543.41,,413054,413054,74.5,554340,0
2019-08-14,1543.38,,412580,412580,74.4,554340,0
2019-08-15,1543.36,,412264,412264,74.4,554340,0
2019-08-16,1543.33,,411791,411791,74.3,554340,0
2019-08-17,1543.30,,411317,411317,74.2,554340,0
2019-08-18,1543.26,,410685,410685,74.1,554340,0
2019-08-19,1543.22,,410053,410053,74.0,554340,0
2019-08-20,1543.19,,409580,409580,73.9,554340,0
2019-08-21,1543.16,,409106,409106,73.8,554340,0
2019-08-22,1543.13,,408632,408632,73.7,554340,0
2019-08-23,1543.09,,408000,408000,73.6,554340,0
2019-08-24,1543.08,,407842,407842,73.6,554340,0
2019-08-25,1543.06,,407527,407527,73.5,554340,0
2019-08-26,1543.03,,407053,407053,73.4,554340,0
2019-08-27,1543.00,,406579,406579,73.3,554340,0
2019-08-28,1542.98,,406271,406271,73.3,554340,0
2019-08-29,1542.95,,405810,405810,73.2,554340,0
2019-08-30,1542.93,,405502,405502,73.2,554340,0
2019-08-31,1542.90,,405041,405041,73.1,554340,0
2019-09-01,1542.88,,404733,404733,73.0,554340,0
2019-09-02,1542.86,,404426,404426,73.0,554340,0
2019-09-03,1542.84,,404118,404118,72.9,554340,0
2019-09-04,1542.81,,403657,403657,72.8,554340,0
2019-09-05,1542.78,,403195,403195,72.7,554340,0
2019-09-06,1542.76,,402888,402888,72.7,554340,0
2019-09-07,1542.73,,402426,402426,72.6,554340,0
2019-09-08,1542.69,,401811,401811,72.5,554340,0
2019-09-09,1542.66,,401349,401349,72.4,554340,0
2019-09-10,1542.62,,400734,400734,72.3,554340,0
2019-09-11,1542.60,,400427,400427,72.2,554340,0
2019-09-12,1542.58,,400119,400119,72.2,554340,0
2019-09-13,1542.56,,399811,399811,72.1,554340,0
2019-09-14,1542.54,,399504,399504,72.1,554340,0
2019-09-15,1542.52,,399196,399196,72.0,554340,0
2019-09-16,1542.50,,398888,398888,72.0,554340,0
2019-09-17,1542.48,,398581,398581,71.9,554340,0
2019-09-18,1542.45,,398119,398119,71.8,554340,0
2019-09-19,1542.43,,397812,397812,71.8,554340,0
2019-09-20,1542.39,,397197,397197,71.7,554340,0
2019-09-21,1542.36,,396735,396735,71.6,554340,0
2019-09-22,1542.34,,396428,396428,71.5,554340,0
2019-09-23,1542.33,,396274,396274,71.5,554340,0
2019-09-24,1542.31,,395966,395966,71.4,554340,0
2019-09-25,1542.29,,395658,395658,71.4,554340,0
2019-09-26,1542.28,,395505,395505,71.3,554340,0
2019-09-27,1542.26,,395197,395197,71.3,554340,0
2019-09-28,1542.23,,394736,394736,71.2,554340,0
2019-09-29,1542.20,,394274,394274,71.1,554340,0
2019-09-30,1542.17,,393813,393813,71.0,554340,0
2019-10-01,1542.15,,393505,393505,71.0,554340,0
2019-10-02,1542.13,,393198,393198,70.9,554340,0
2019-10-03,1542.11,,392890,392890,70.9,554340,0
2019-10-04,1542.10,,392736,392736,70.8,554340,0
2019-10-05,1542.08,,392428,392428,70.8,554340,0
2019-10-06,1542.06,,392121,392121,70.7,554340,0
2019-10-07,1542.02,,391506,391506,70.6,554340,0
2019-10-08,1541.98,,390898,390898,70.5,554340,0
2019-10-09,1541.96,,390599,390599,70.5,554340,0
2019-10-10,1541.95,,390449,390449,70.4,554340,0
2019-10-11,1541.94,,390299,390299,70.4,554340,0
2019-10-12,1541.90,,389700,389700,70.3,554340,0
2019-10-13,1541.88,,389400,389400,70.2,554340,0
2019-10-14,1541.87,,389251,389251,70.2,554340,0
2019-10-15,1541.87,,389251,389251,70.2,554340,0
2019-10-16,1541.85,,388951,388951,70.2,554340,0
2019-10-17,1541.82,,388502,388502,70.1,554340,0
2019-10-18,1541.80,,388202,388202,70.0,554340,0
2019-10-19,1541.79,,388052,388052,70.0,554340,0
2019-10-20,1541.77,,387753,387753,69.9,554340,0
2019-10-21,1541.78,,387902,387902,70.0,554340,0
2019-10-22,1541.75,,387453,387453,69.9,554340,0
2019-10-23,1541.73,,387153,387153,69.8,554340,0
2019-10-24,1541.75,,387453,387453,69.9,554340,0
2019-10-25,1541.75,,387453,387453,69.9,554340,0
2019-10-26,1541.68,,386404,386404,69.7,554340,0
2019-10-27,1541.66,,386105,386105,69.7,554340,0
2019-10-28,1541.64,,385805,385805,69.6,554340,0
2019-10-29,1541.62,,385506,385506,69.5,554340,0
2019-10-30,1541.63,,385655,385655,69.6,554340,0
2019-10-31,1541.59,,385056,385056,69.5,554340,0
2019-11-01,1541.56,,384607,384607,69.4,554340,0
2019-11-02,1541.55,,384457,384457,69.4,554340,0
2019-11-03,1541.53,,384157,384157,69.3,554340,0
2019-11-04,1541.53,,384157,384157,69.3,554340,0
2019-11-05,1541.53,,384157,384157,69.3,554340,0
2019-11-06,1541.52,,384008,384008,69.3,554340,0
2019-11-07,1541.58,,384906,384906,69.4,554340,0
2019-11-08,1541.57,,384757,384757,69.4,554340,0
2019-11-09,1541.56,,384607,384607,69.4,554340,0
2019-11-10,1541.56,,384607,384607,69.4,554340,0
2019-11-11,1541.58,,384906,384906,69.4,554340,0
2019-11-12,1541.53,,384157,384157,69.3,554340,0
2019-11-13,1541.51,,383858,383858,69.2,554340,0
2019-11-14,1541.51,,383858,383858,69.2,554340,0
2019-11-15,1541.50,,383708,383708,69.2,554340,0
2019-11-16,1541.49,,383558,383558,69.2,554340,0
2019-11-17,1541.49,,383558,383558,69.2,554340,0
2019-11-18,1541.48,,383408,383408,69.2,554340,0
2019-11-19,1541.48,,383408,383408,69.2,554340,0
2019-11-20,1541.47,,383259,383259,69.1,554340,0
2019-11-21,1541.48,,383408,383408,69.2,554340,0
2019-11-22,1541.50,,383708,383708,69.2,554340,0
2019-11-23,1541.49,,383558,383558,69.2,554340,0
2019-11-24,1541.48,,383408,383408,69.2,554340,0
2019-11-25,1541.48,,383408,383408,69.2,554340,0
2019-11-26,1541.48,,383408,383408,69.2,554340,0
2019-11-27,1541.46,,383109,383109,69.1,554340,0
2019-11-28,1541.50,,383708,383708,69.2,554340,0
2019-11-29,1541.52,,384008,384008,69.3,554340,0
2019-11-30,1541.54,,384307,384307,69.3,554340,0
2019-12-01,1541.53,,384157,384157,69.3,554340,0
2019-12-02,1541.52,,384008,384008,69.3,554340,0
2019-12-03,1541.52,,384008,384008,69.3,554340,0
2019-12-04,1541.50,,383708,383708,69.2,554340,0
2019-12-05,1541.51,,383858,383858,69.2,554340,0
2019-12-06,1541.50,,383708,383708,69.2,554340,0
2019-12-07,1541.49,,383558,383558,69.2,554340,0
2019-12-08,1541.48,,383408,383408,69.2,554340,0
2019-12-09,1541.48,,383408,383408,69.2,554340,0
2019-12-10,1541.52,,384008,384008,69.3,554340,0
2019-12-11,1541.52,,384008,384008,69.3,554340,0
2019-12-12,1541.52,,384008,384008,69.3,554340,0
2019-12-13,1541.54,,384307,384307,69.3,554340,0
2019-12-14,1541.54,,384307,384307,69.3,554340,0
2019-12-15,1541.54,,384307,384307,69.3,554340,0
2019-12-16,1541.55,,384457,384457,69.4,554340,0
2019-12-17,1541.53,,384157,384157,69.3,554340,0
2019-12-18,1541.51,,383858,383858,69.2,554340,0
2019-12-19,1541.50,,383708,383708,69.2,554340,0
2019-12-20,1541.50,,383708,383708,69.2,554340,0
2019-12-21,1541.49,,383558,383558,69.2,554340,0
2019-12-22,1541.49,,383558,383558,69.2,554340,0
2019-12-23,1541.49,,383558,383558,69.2,554340,0
2019-12-24,1541.48,,383408,383408,69.2,554340,0
2019-12-25,1541.48,,383408,383408,69.2,554340,0
2019-12-26,1541.49,,383558,383558,69.2,554340,0
2019-12-27,1541.49,,383558,383558,69.2,554340,0
2019-12-28,1541.51,,383858,383858,69.2,554340,0
2019-12-29,1541.52,,384008,384008,69.3,554340,0
2019-12-30,1541.50,,383708,383708,69.2,554340,0
2019-12-31,1541.49,,383558,383558,69.2,554340,0
2020-01-01,1541.49,,383558,383558,69.2,554340,0
2020-01-02,1541.50,,383708,383708,69.2,554340,0
2020-01-03,1541.50,,383708,383708,69.2,554340,0
2020-01-04,1541.48,,383408,383408,69.2,554340,0
2020-01-05,1541.48,,383408,383408,69.2,554340,0
2020-01-06,1541.47,,383259,383259,69.1,554340,0
2020-01-07,1541.46,,383109,383109,69.1,554340,0
2020-01-08,1541.45,,382959,382959,69.1,554340,0
2020-01-09,1541.45,,382959,382959,69.1,554340,0
2020-01-10,1541.46,,383109,383109,69.1,554340,0
2020-01-11,1541.46,,383109,383109,69.1,554340,0
2020-01-12,1541.44,,382809,382809,69.1,554340,0
2020-01-13,1541.44,,382809,382809,69.1,554340,0
2020-01-14,1541.44,,382809,382809,69.1,554340,0
2020-01-15,1541.44,,382809,382809,69.1,554340,0
2020-01-16,1541.48,,383408,383408,69.2,554340,0
2020-01-17,1541.55,,384457,384457,69.4,554340,0
2020-01-18,1541.56,,384607,384607,69.4,554340,0
2020-01-19,1541.55,,384457,384457,69.4,554340,0
2020-01-20,1541.56,,384607,384607,69.4,554340,0
2020-01-21,1541.56,,384607,384607,69.4,554340,0
2020-01-22,1541.58,,384906,384906,69.4,554340,0
2020-01-23,1541.58,,384906,384906,69.4,554340,0
2020-01-24,1541.58,,384906,384906,69.4,554340,0
2020-01-25,1541.58,,384906,384906,69.4,554340,0
2020-01-26,1541.58,,384906,384906,69.4,554340,0
2020-01-27,1541.58,,384906,384906,69.4,554340,0
2020-01-28,1541.64,,385805,385805,69.6,554340,0
2020-01-29,1541.62,,385506,385506,69.5,554340,0
2020-01-30,1541.60,,385206,385206,69.5,554340,0
2020-01-31,1541.60,,385206,385206,69.5,554340,0
2020-02-01,1541.60,,385206,385206,69.5,554340,0
2020-02-02,1541.59,,385056,385056,69.5,554340,0
2020-02-03,1541.58,,384906,384906,69.4,554340,0
2020-02-04,1541.59,,385056,385056,69.5,554340,0
2020-02-05,1541.61,,385356,385356,69.5,554340,0
2020-02-06,1541.59,,385056,385056,69.5,554340,0
2020-02-07,1541.58,,384906,384906,69.4,554340,0
2020-02-08,1541.56,,384607,384607,69.4,554340,0
2020-02-09,1541.57,,384757,384757,69.4,554340,0
2020-02-10,1541.57,,384757,384757,69.4,554340,0
2020-02-11,1541.57,,384757,384757,69.4,554340,0
2020-02-12,1541.59,,385056,385056,69.5,554340,0
2020-02-13,1541.57,,384757,384757,69.4,554340,0
2020-02-14,1541.55,,384457,384457,69.4,554340,0
2020-02-15,1541.56,,384607,384607,69.4,554340,0
2020-02-16,1541.57,,384757,384757,69.4,554340,0
2020-02-17,1541.57,,384757,384757,69.4,554340,0
2020-02-18,1541.58,,384906,384906,69.4,554340,0
2020-02-19,1541.58,,384906,384906,69.4,554340,0
2020-02-20,1541.69,,386554,386554,69.7,554340,0
2020-02-21,1541.69,,386554,386554,69.7,554340,0
2020-02-22,1541.70,,386704,386704,69.8,554340,0
2020-02-23,1541.72,,387004,387004,69.8,554340,0
2020-02-24,1541.74,,387303,387303,69.9,554340,0
2020-02-25,1541.75,,387453,387453,69.9,554340,0
2020-02-26,1541.74,,387303,387303,69.9,554340,0
2020-02-27,1541.72,,387004,387004,69.8,554340,0
2020-02-28,1541.71,,386854,386854,69.8,554340,0
2020-02-29,1541.70,,386704,386704,69.8,554340,0
2020-03-01,1541.71,,386854,386854,69.8,554340,0
2020-03-02,1541.71,,386854,386854,69.8,554340,0
2020-03-03,1541.71,,386854,386854,69.8,554340,0
2020-03-04,1541.86,,389101,389101,70.2,554340,0
2020-03-05,1541.93,,390149,390149,70.4,554340,0
2020-03-06,1541.98,,390898,390898,70.5,554340,0
2020-03-07,1542.01,,391352,391352,70.6,554340,0
2020-03-08,1542.03,,391659,391659,70.7,554340,0
2020-03-09,1542.06,,392121,392121,70.7,554340,0
2020-03-10,1542.07,,392275,392275,70.8,554340,0
2020-03-11,1542.09,,392582,392582,70.8,554340,0
2020-03-12,1542.10,,392736,392736,70.8,554340,0
2020-03-13,1542.10,,392736,392736,70.8,554340,0
2020-03-14,1542.10,,392736,392736,70.8,554340,0
2020-03-15,1542.11,,392890,392890,70.9,554340,0
2020-03-16,1542.21,,394428,394428,71.2,554340,0
2020-03-17,1542.26,,395197,395197,71.3,554340,0
2020-03-18,1542.35,,396581,396581,71.5,554340,0
2020-03-19,1542.40,,397350,397350,71.7,554340,0
2020-03-20,1542.43,,397812,397812,71.8,554340,0
2020-03-21,1542.45,,398119,398119,71.8,554340,0
2020-03-22,1542.50,,398888,398888,72.0,554340,0
2020-03-23,1542.53,,399350,399350,72.0,554340,0
2020-03-24,1542.56,,399811,399811,72.1,554340,0
2020-03-25,1542.57,,399965,399965,72.2,554340,0
2020-03-26,1542.58,,400119,400119,72.2,554340,0
2020-03-27,1542.59,,400273,400273,72.2,554340,0
2020-03-28,1542.60,,400427,400427,72.2,554340,0
2020-03-29,1542.56,,399811,399811,72.1,554340,0
2020-03-30,1542.55,,399658,399658,72.1,554340,0
2020-03-31,1542.56,,399811,399811,72.1,554340,0
2020-04-01,1542.54,,399504,399504,72.1,554340,0
2020-04-02,1542.54,,399504,399504,72.1,554340,0
2020-04-03,1542.56,,399811,399811,72.1,554340,0
2020-04-04,1542.54,,399504,399504,72.1,554340,0
2020-04-05,1542.54,,399504,399504,72.1,554340,0
2020-04-06,1542.55,,399658,399658,72.1,554340,0
2020-04-07,1542.56,,399811,399811,72.1,554340,0
2020-04-08,1542.57,,399965,399965,72.2,554340,0
2020-04-09,1542.57,,399965,399965,72.2,554340,0
2020-04-10,1542.55,,399658,399658,72.1,554340,0
2020-04-11,1542.56,,399811,399811,72.1,554340,0
2020-04-12,1542.65,,401196,401196,72.4,554340,0
2020-04-13,1542.64,,401042,401042,72.3,554340,0
2020-04-14,1542.65,,401196,401196,72.4,554340,0
2020-04-15,1542.65,,401196,401196,72.4,554340,0
2020-04-16,1542.64,,401042,401042,72.3,554340,0
2020-04-17,1542.66,,401349,401349,72.4,554340,0
2020-04-18,1542.64,,401042,401042,72.3,554340,0
2020-04-19,1542.66,,401349,401349,72.4,554340,0
2020-04-20,1542.64,,401042,401042,72.3,554340,0
2020-04-21,1542.63,,400888,400888,72.3,554340,0
2020-04-22,1542.65,,401196,401196,72.4,554340,0
2020-04-23,1542.63,,400888,400888,72.3,554340,0
2020-04-24,1542.62,,400734,400734,72.3,554340,0
2020-04-25,1542.59,,400273,400273,72.2,554340,0
2020-04-26,1542.57,,399965,399965,72.2,554340,0
2020-04-27,1542.55,,399658,399658,72.1,554340,0
2020-04-28,1542.55,,399658,399658,72.1,554340,0
2020-04-29,1542.53,,399350,399350,72.0,554340,0
2020-04-30,1542.50,,398888,398888,72.0,554340,0
2020-05-01,1542.48,,398581,398581,71.9,554340,0
2020-05-02,1542.46,,398273,398273,71.8,554340,0
2020-05-03,1542.45,,398119,398119,71.8,554340,0
2020-05-04,1542.43,,397812,397812,71.8,554340,0
2020-05-05,1542.41,,397504,397504,71.7,554340,0
2020-05-06,1542.36,,396735,396735,71.6,554340,0
2020-05-07,1542.32,,396120,396120,71.5,554340,0
2020-05-08,1542.31,,395966,395966,71.4,554340,0
2020-05-09,1542.26,,395197,395197,71.3,554340,0
2020-05-10,1542.23,,394736,394736,71.2,554340,0
2020-05-11,1542.20,,394274,394274,71.1,554340,0
2020-05-12,1542.21,,394428,394428,71.2,554340,0
2020-05-13,1542.20,,394274,394274,71.1,554340,0
2020-05-14,1542.19,,394120,394120,71.1,554340,0
2020-05-15,1542.17,,393813,393813,71.0,554340,0
2020-05-16,1542.20,,394274,394274,71.1,554340,0
2020-05-17,1542.17,,393813,393813,71.0,554340,0
2020-05-18,1542.15,,393505,393505,71.0,554340,0
2020-05-19,1542.13,,393198,393198,70.9,554340,0
2020-05-20,1542.12,,393044,393044,70.9,554340,0
2020-05-21,1542.15,,393505,393505,71.0,554340,0
2020-05-22,1542.14,,393351,393351,71.0,554340,0
2020-05-23,1542.14,,393351,393351,71.0,554340,0
2020-05-24,1542.15,,393505,393505,71.0,554340,0
2020-05-25,1542.18,,393967,393967,71.1,554340,0
2020-05-26,1542.17,,393813,393813,71.0,554340,0
2020-05-27,1542.16,,393659,393659,71.0,554340,0
2020-05-28,1542.17,,393813,393813,71.0,554340,0
2020-05-29,1542.15,,393505,393505,71.0,554340,0
2020-05-30,1542.13,,393198,393198,70.9,554340,0
2020-05-31,1542.11,,392890,392890,70.9,554340,0
2020-06-01,1542.10,,392736,392736,70.8,554340,0
2020-06-02,1542.08,,392428,392428,70.8,554340,0
2020-06-03,1542.07,,392275,392275,70.8,554340,0
2020-06-04,1542.05,,391967,391967,70.7,554340,0
2020-06-05,1542.03,,391659,391659,70.7,554340,0
2020-06-06,1542.01,,391352,391352,70.6,554340,0
2020-06-07,1541.99,,391048,391048,70.5,554340,0
2020-06-08,1541.97,,390749,390749,70.5,554340,0
2020-06-09,1541.94,,390299,390299,70.4,554340,0
2020-06-10,1541.87,,389251,389251,70.2,554340,0
2020-06-11,1541.83,,388651,388651,70.1,554340,0
2020-06-12,1541.79,,388052,388052,70.0,554340,0
2020-06-13,1541.76,,387603,387603,69.9,554340,0
2020-06-14,1541.72,,387004,387004,69.8,554340,0
2020-06-15,1541.69,,386554,386554,69.7,554340,0
2020-06-16,1541.66,,386105,386105,69.7,554340,0
2020-06-17,1541.63,,385655,385655,69.6,554340,0
2020-06-18,1541.60,,385206,385206,69.5,554340,0
2020-06-19,1541.57,,384757,384757,69.4,554340,0
2020-06-20,1541.54,,384307,384307,69.3,554340,0
2020-06-21,1541.51,,383858,383858,69.2,554340,0
2020-06-22,1541.48,,383408,383408,69.2,554340,0
2020-06-23,1541.50,,383708,383708,69.2,554340,0
2020-06-24,1541.49,,383558,383558,69.2,554340,0
2020-06-25,1541.47,,383259,383259,69.1,554340,0
2020-06-26,1541.44,,382809,382809,69.1,554340,0
2020-06-27,1541.41,,382360,382360,69.0,554340,0
2020-06-28,1541.38,,381910,381910,68.9,554340,0
2020-06-29,1541.34,,381311,381311,68.8,554340,0
2020-06-30,1541.32,,381012,381012,68.7,554340,0
2020-07-01,1541.31,,380862,380862,68.7,554340,0
2020-07-02,1541.32,,381012,381012,68.7,554340,0
2020-07-03,1541.32,,381012,381012,68.7,554340,0
2020-07-04,1541.32,,381012,381012,68.7,554340,0
2020-07-05,1541.31,,380862,380862,68.7,554340,0
2020-07-06,1541.29,,380562,380562,68.7,554340,0
2020-07-07,1541.28,,380412,380412,68.6,554340,0
2020-07-08,1541.26,,380113,380113,68.6,554340,0
2020-07-09,1541.25,,379963,379963,68.5,554340,0
2020-07-10,1541.22,,379514,379514,68.5,554340,0
2020-07-11,1541.20,,379214,379214,68.4,554340,0
2020-07-12,1541.17,,378765,378765,68.3,554340,0
2020-07-13,1541.13,,378165,378165,68.2,554340,0
2020-07-14,1541.08,,377416,377416,68.1,554340,0
2020-07-15,1541.03,,376667,376667,67.9,554340,0
2020-07-16,1541.00,,376218,376218,67.9,554340,0
2020-07-17,1540.96,,375634,375634,67.8,554340,0
2020-07-18,1540.92,,375051,375051,67.7,554340,0
2020-07-19,1540.88,,374467,374467,67.6,554340,0
2020-07-20,1540.84,,373884,373884,67.4,554340,0
2020-07-21,1540.80,,373300,373300,67.3,554340,0
2020-07-22,1540.77,,372863,372863,67.3,554340,0
2020-07-23,1540.75,,372571,372571,67.2,554340,0
2020-07-24,1540.72,,372133,372133,67.1,554340,0
2020-07-25,1540.68,,371550,371550,67.0,554340,0
2020-07-26,1540.64,,370966,370966,66.9,554340,0
2020-07-27,1540.61,,370529,370529,66.8,554340,0
2020-07-28,1540.58,,370091,370091,66.8,554340,0
2020-07-29,1540.55,,369653,369653,66.7,554340,0
2020-07-30,1540.51,,369070,369070,66.6,554340,0
2020-07-31,1540.48,,368632,368632,66.5,554340,0
2020-08-01,1540.44,,368049,368049,66.4,554340,0
2020-08-02,1540.41,,367611,367611,66.3,554340,0
2020-08-03,1540.38,,367173,367173,66.2,554340,0
2020-08-04,1540.35,,366736,366736,66.2,554340,0
2020-08-05,1540.31,,366152,366152,66.1,554340,0
2020-08-06,1540.27,,365569,365569,65.9,554340,0
2020-08-07,1540.23,,364985,364985,65.8,554340,0
2020-08-08,1540.19,,364402,364402,65.7,554340,0
2020-08-09,1540.15,,363818,363818,65.6,554340,0
2020-08-10,1540.10,,363089,363089,65.5,554340,0
2020-08-11,1540.07,,362651,362651,65.4,554340,0
2020-08-12,1540.03,,362068,362068,65.3,554340,0
2020-08-13,1540.00,,361630,361630,65.2,554340,0
2020-08-14,1539.96,,361062,361062,65.1,554340,0
2020-08-15,1539.92,,360494,360494,65.0,554340,0
2020-08-16,1539.88,,359927,359927,64.9,554340,0
2020-08-17,1539.84,,359359,359359,64.8,554340,0
2020-08-18,1539.82,,359075,359075,64.8,554340,0
2020-08-19,1539.77,,358365,358365,64.6,554340,0
2020-08-20,1539.73,,357798,357798,64.5,554340,0
2020-08-21,1539.70,,357372,357372,64.5,554340,0
2020-08-22,1539.69,,357230,357230,64.4,554340,0
2020-08-23,1539.68,,357088,357088,64.4,554340,0
2020-08-24,1539.65,,356662,356662,64.3,554340,0
2020-08-25,1539.62,,356236,356236,64.3,554340,0
2020-08-26,1539.59,,355810,355810,64.2,554340,0
2020-08-27,1539.57,,355527,355527,64.1,554340,0
2020-08-28,1539.54,,355101,355101,64.1,554340,0
2020-08-29,1539.51,,354675,354675,64.0,554340,0
2020-08-30,1539.47,,354107,354107,63.9,554340,0
2020-08-31,1539.43,,353539,353539,63.8,554340,0
2020-09-01,1539.40,,353114,353114,63.7,554340,0
2020-09-02,1539.37,,352688,352688,63.6,554340,0
2020-09-03,1539.35,,352404,352404,63.6,554340,0
2020-09-04,1539.32,,351978,351978,63.5,554340,0
2020-09-05,1539.29,,351552,351552,63.4,554340,0
2020-09-06,1539.26,,351126,351126,63.3,554340,0
2020-09-07,1539.22,,350559,350559,63.2,554340,0
2020-09-08,1539.18,,349991,349991,63.1,554340,0
2020-09-09,1539.25,,350984,350984,63.3,554340,0
2020-09-10,1539.29,,351552,351552,63.4,554340,0
2020-09-11,1539.34,,352262,352262,63.5,554340,0
2020-09-12,1539.39,,352972,352972,63.7,554340,0
2020-09-13,1539.43,,353539,353539,63.8,554340,0
2020-09-14,1539.45,,353823,353823,63.8,554340,0
2020-09-15,1539.44,,353681,353681,63.8,554340,0
2020-09-16,1539.43,,353539,353539,63.8,554340,0
2020-09-17,1539.43,,353539,353539,63.8,554340,0
2020-09-18,1539.41,,353256,353256,63.7,554340,0
2020-09-19,1539.38,,352830,352830,63.6,554340,0
2020-09-20,1539.35,,352404,352404,63.6,554340,0
2020-09-21,1539.33,,352120,352120,63.5,554340,0
2020-09-22,1539.30,,351694,351694,63.4,554340,0
2020-09-23,1539.28,,351410,351410,63.4,554340,0
2020-09-24,1539.26,,351126,351126,63.3,554340,0
2020-09-25,1539.24,,350843,350843,63.3,554340,0
2020-09-26,1539.22,,350559,350559,63.2,554340,0
2020-09-27,1539.21,,350417,350417,63.2,554340,0
2020-09-28,1539.18,,349991,349991,63.1,554340,0
2020-09-29,1539.12,,349139,349139,63.0,554340,0
2020-09-30,1539.09,,348713,348713,62.9,554340,0
2020-10-01,1539.05,,348146,348146,62.8,554340,0
2020-10-02,1539.02,,347720,347720,62.7,554340,0
2020-10-03,1538.99,,347298,347298,62.7,554340,0
2020-10-04,1538.97,,347022,347022,62.6,554340,0
2020-10-05,1538.94,,346608,346608,62.5,554340,0
2020-10-06,1538.92,,346332,346332,62.5,554340,0
2020-10-07,1538.90,,346056,346056,62.4,554340,0
2020-10-08,1538.88,,345780,345780,62.4,554340,0
2020-10-09,1538.86,,345504,345504,62.3,554340,0
2020-10-10,1538.84,,345228,345228,62.3,554340,0
2020-10-11,1538.83,,345090,345090,62.3,554340,0
2020-10-12,1538.79,,344538,344538,62.2,554340,0
2020-10-13,1538.76,,344124,344124,62.1,554340,0
2020-10-14,1538.75,,343986,343986,62.1,554340,0
2020-10-15,1538.74,,343849,343849,62.0,554340,0
2020-10-16,1538.69,,343159,343159,61.9,554340,0
2020-10-17,1538.66,,342745,342745,61.8,554340,0
2020-10-18,1538.66,,342745,342745,61.8,554340,0
2020-10-19,1538.64,,342469,342469,61.8,554340,0
2020-10-20,1538.62,,342193,342193,61.7,554340,0
2020-10-21,1538.61,,342055,342055,61.7,554340,0
2020-10-22,1538.60,,341917,341917,61.7,554340,0
2020-10-23,1538.60,,341917,341917,61.7,554340,0
2020-10-24,1538.57,,341503,341503,61.6,554340,0
2020-10-25,1538.56,,341365,341365,61.6,554340,0
2020-10-26,1538.56,,341365,341365,61.6,554340,0
2020-10-27,1538.54,,341089,341089,61.5,554340,0
2020-10-28,1538.54,,341089,341089,61.5,554340,0
2020-10-29,1538.52,,340813,340813,61.5,554340,0
2020-10-30,1538.48,,340261,340261,61.4,554340,0
2020-10-31,1538.48,,340261,340261,61.4,554340,0
2020-11-01,1538.47,,340123,340123,61.4,554340,0
2020-11-02,1538.46,,339985,339985,61.3,554340,0
2020-11-03,1538.45,,339847,339847,61.3,554340,0
2020-11-04,1538.44,,339709,339709,61.3,554340,0
2020-11-05,1538.44,,339709,339709,61.3,554340,0
2020-11-06,1538.43,,339571,339571,61.3,554340,0
2020-11-07,1538.42,,339433,339433,61.2,554340,0
2020-11-08,1538.41,,339295,339295,61.2,554340,0
2020-11-09,1538.41,,339295,339295,61.2,554340,0
2020-11-10,1538.42,,339433,339433,61.2,554340,0
2020-11-11,1538.40,,339157,339157,61.2,554340,0
2020-11-12,1538.39,,339019,339019,61.2,554340,0
2020-11-13,1538.39,,339019,339019,61.2,554340,0
2020-11-14,1538.38,,338881,338881,61.1,554340,0
2020-11-15,1538.37,,338743,338743,61.1,554340,0
2020-11-16,1538.36,,338605,338605,61.1,554340,0
2020-11-17,1538.34,,338329,338329,61.0,554340,0
2020-11-18,1538.32,,338053,338053,61.0,554340,0
2020-11-19,1538.32,,338053,338053,61.0,554340,0
2020-11-20,1538.32,,338053,338053,61.0,554340,0
2020-11-21,1538.32,,338053,338053,61.0,554340,0
2020-11-22,1538.32,,338053,338053,61.0,554340,0
2020-11-23,1538.30,,337777,337777,60.9,554340,0
2020-11-24,1538.30,,337777,337777,60.9,554340,0
2020-11-25,1538.30,,337777,337777,60.9,554340,0
2020-11-26,1538.29,,337639,337639,60.9,554340,0
2020-11-27,1538.28,,337501,337501,60.9,554340,0
2020-11-28,1538.28,,337501,337501,60.9,554340,0
2020-11-29,1538.29,,337639,337639,60.9,554340,0
2020-11-30,1538.26,,337225,337225,60.8,554340,0
2020-12-01,1538.24,,336950,336950,60.8,554340,0
2020-12-02,1538.25,,337088,337088,60.8,554340,0
2020-12-03,1538.23,,336812,336812,60.8,554340,0
2020-12-04,1538.21,,336536,336536,60.7,554340,0
2020-12-05,1538.20,,336398,336398,60.7,554340,0
2020-12-06,1538.20,,336398,336398,60.7,554340,0
2020-12-07,1538.19,,336260,336260,60.7,554340,0
2020-12-08,1538.18,,336122,336122,60.6,554340,0
2020-12-09,1538.18,,336122,336122,60.6,554340,0
2020-12-10,1538.17,,335984,335984,60.6,554340,0
2020-12-11,1538.18,,336122,336122,60.6,554340,0
2020-12-12,1538.17,,335984,335984,60.6,554340,0
2020-12-13,1538.18,,336122,336122,60.6,554340,0
2020-12-14,1538.14,,335570,335570,60.5,554340,0
2020-12-15,1538.15,,335708,335708,60.6,554340,0
2020-12-16,1538.13,,335432,335432,60.5,554340,0
2020-12-17,1538.12,,335294,335294,60.5,554340,0
2020-12-18,1538.11,,335156,335156,60.5,554340,0
2020-12-19,1538.12,,335294,335294,60.5,554340,0
2020-12-20,1538.11,,335156,335156,60.5,554340,0
2020-12-21,1538.11,,335156,335156,60.5,554340,0
2020-12-22,1538.10,,335018,335018,60.4,554340,0
2020-12-23,1538.12,,335294,335294,60.5,554340,0
2020-12-24,1538.10,,335018,335018,60.4,554340,0
2020-12-25,1538.08,,334742,334742,60.4,554340,0
2020-12-26,1538.07,,334604,334604,60.4,554340,0
2020-12-27,1538.07,,334604,334604,60.4,554340,0
2020-12-28,1538.06,,334466,334466,60.3,554340,0
2020-12-29,1538.06,,334466,334466,60.3,554340,0
2020-12-30,1538.09,,334880,334880,60.4,554340,0
2020-12-31,1538.17,,335984,335984,60.6,554340,0
2021-01-01,1538.22,,336674,336674,60.7,554340,0
2021-01-02,1538.20,,336398,336398,60.7,554340,0
2021-01-03,1538.20,,336398,336398,60.7,554340,0
2021-01-04,1538.21,,336536,336536,60.7,554340,0
2021-01-05,1538.20,,336398,336398,60.7,554340,0
2021-01-06,1538.22,,336674,336674,60.7,554340,0
2021-01-07,1538.20,,336398,336398,60.7,554340,0
2021-01-08,1538.19,,336260,336260,60.7,554340,0
2021-01-09,1538.19,,336260,336260,60.7,554340,0
2021-01-10,1538.23,,336812,336812,60.8,554340,0
2021-01-11,1538.24,,336950,336950,60.8,554340,0
2021-01-12,1538.24,,336950,336950,60.8,554340,0
2021-01-13,1538.24,,336950,336950,60.8,554340,0
2021-01-14,1538.25,,337088,337088,60.8,554340,0
2021-01-15,1538.24,,336950,336950,60.8,554340,0
2021-01-16,1538.23,,336812,336812,60.8,554340,0
2021-01-17,1538.23,,336812,336812,60.8,554340,0
2021-01-18,1538.23,,336812,336812,60.8,554340,0
2021-01-19,1538.23,,336812,336812,60.8,554340,0
2021-01-20,1538.27,,337363,337363,60.9,554340,0
2021-01-21,1538.30,,337777,337777,60.9,554340,0
2021-01-22,1538.31,,337915,337915,61.0,554340,0
2021-01-23,1538.31,,337915,337915,61.0,554340,0
2021-01-24,1538.32,,338053,338053,61.0,554340,0
2021-01-25,1538.35,,338467,338467,61.1,554340,0
2021-01-26,1538.34,,338329,338329,61.0,554340,0
2021-01-27,1538.33,,338191,338191,61.0,554340,0
2021-01-28,1538.32,,338053,338053,61.0,554340,0
2021-01-29,1538.32,,338053,338053,61.0,554340,0
2021-01-30,1538.34,,338329,338329,61.0,554340,0
2021-01-31,1538.33,,338191,338191,61.0,554340,0
2021-02-01,1538.32,,338053,338053,61.0,554340,0
2021-02-02,1538.31,,337915,337915,61.0,554340,0
2021-02-03,1538.31,,337915,337915,61.0,554340,0
2021-02-04,1538.32,,338053,338053,61.0,554340,0
2021-02-05,1538.31,,337915,337915,61.0,554340,0
2021-02-06,1538.31,,337915,337915,61.0,554340,0
2021-02-07,1538.29,,337639,337639,60.9,554340,0
2021-02-08,1538.29,,337639,337639,60.9,554340,0
2021-02-09,1538.29,,337639,337639,60.9,554340,0
2021-02-10,1538.28,,337501,337501,60.9,554340,0
2021-02-11,1538.28,,337501,337501,60.9,554340,0
2021-02-12,1538.27,,337363,337363,60.9,554340,0
2021-02-13,1538.26,,337225,337225,60.8,554340,0
2021-02-14,1538.25,,337088,337088,60.8,554340,0
2021-02-15,,,337100,337100,60.8,554340,0
2021-02-16,,,337000,337000,60.8,554340,0
2021-02-17,,,337000,337000,60.8,554340,0
2021-02-18,,,336900,336900,60.8,554340,0
2021-02-19,,,336900,336900,60.8,554340,0
2021-02-20,1538.22,,336674,336674,60.7,554340,0
2021-02-21,1538.23,,336812,336812,60.8,554340,0
2021-02-22,1538.22,,336674,336674,60.7,554340,0
2021-02-23,1538.22,,336674,336674,60.7,554340,0
2021-02-24,1538.23,,336812,336812,60.8,554340,0
2021-02-25,1538.22,,336674,336674,60.7,554340,0
2021-02-26,1538.23,,336812,336812,60.8,554340,0
2021-02-27,1538.24,,336950,336950,60.8,554340,0
2021-02-28,1538.25,,337088,337088,60.8,554340,0
2021-03-01,1538.25,,337088,337088,60.8,554340,0
2021-03-02,1538.24,,336950,336950,60.8,554340,0
2021-03-03,1538.24,,336950,336950,60.8,554340,0
2021-03-04,1538.24,,336950,336950,60.8,554340,0
2021-03-05,1538.26,,337225,337225,60.8,554340,0
2021-03-06,1538.24,,336950,336950,60.8,554340,0
2021-03-07,1538.23,,336812,336812,60.8,554340,0
2021-03-08,1538.22,,336674,336674,60.7,554340,0
2021-03-09,1538.22,,336674,336674,60.7,554340,0
2021-03-10,1538.23,,336812,336812,60.8,554340,0
2021-03-11,1538.23,,336812,336812,60.8,554340,0
2021-03-12,1538.23,,336812,336812,60.8,554340,0
2021-03-13,1538.24,,336950,336950,60.8,554340,0
2021-03-14,1538.31,,337915,337915,61.0,554340,0
2021-03-15,1538.30,,337777,337777,60.9,554340,0
2021-03-16,1538.30,,337777,337777,60.9,554340,0
2021-03-17,1538.34,,338329,338329,61.0,554340,0
2021-03-18,1538.30,,337777,337777,60.9,554340,0
2021-03-19,1538.28,,337501,337501,60.9,554340,0
2021-03-20,1538.27,,337363,337363,60.9,554340,0
2021-03-21,1538.26,,337225,337225,60.8,554340,0
2021-03-22,1538.28,,337501,337501,60.9,554340,0
2021-03-23,1538.32,,338053,338053,61.0,554340,0
2021-03-24,1538.32,,338053,338053,61.0,554340,0
2021-03-25,1538.33,,338191,338191,61.0,554340,0
2021-03-26,1538.31,,337915,337915,61.0,554340,0
2021-03-27,1538.31,,337915,337915,61.0,554340,0
2021-03-28,1538.28,,337501,337501,60.9,554340,0
2021-03-29,1538.27,,337363,337363,60.9,554340,0
2021-03-30,1538.26,,337225,337225,60.8,554340,0
2021-03-31,1538.25,,337088,337088,60.8,554340,0
2021-04-01,1538.22,,336674,336674,60.7,554340,0
2021-04-02,1538.20,,336398,336398,60.7,554340,0
2021-04-03,1538.19,,336260,336260,60.7,554340,0
2021-04-04,1538.19,,336260,336260,60.7,554340,0
2021-04-05,1538.18,,336122,336122,60.6,554340,0
2021-04-06,1538.17,,335984,335984,60.6,554340,0
2021-04-07,1538.18,,336122,336122,60.6,554340,0
2021-04-08,1538.16,,335846,335846,60.6,554340,0
2021-04-09,1538.16,,335846,335846,60.6,554340,0
2021-04-10,1538.13,,335432,335432,60.5,554340,0
2021-04-11,1538.11,,335156,335156,60.5,554340,0
2021-04-12,1538.11,,335156,335156,60.5,554340,0
2021-04-13,1538.09,,334880,334880,60.4,554340,0
2021-04-14,1538.07,,334604,334604,60.4,554340,0
2021-04-15,1538.06,,334466,334466,60.3,554340,0
2021-04-16,1538.08,,334742,334742,60.4,554340,0
2021-04-17,1538.07,,334604,334604,60.4,554340,0
2021-04-18,1538.05,,334328,334328,60.3,554340,0
2021-04-19,1538.03,,334052,334052,60.3,554340,0
2021-04-20,1538.02,,333914,333914,60.2,554340,0
2021-04-21,1537.98,,333370,333370,60.1,554340,0
2021-04-22,1537.96,,333102,333102,60.1,554340,0
2021-04-23,1537.97,,333236,333236,60.1,554340,0
2021-04-24,1537.96,,333102,333102,60.1,554340,0
2021-04-25,1537.94,,332833,332833,60.0,554340,0
2021-04-26,1537.92,,332565,332565,60.0,554340,0
2021-04-27,1537.91,,332431,332431,60.0,554340,0
2021-04-28,1537.93,,332699,332699,60.0,554340,0
2021-04-29,1538.12,,335294,335294,60.5,554340,0
2021-04-30,1538.13,,335432,335432,60.5,554340,0
2021-05-01,1538.13,,335432,335432,60.5,554340,0
2021-05-02,1538.14,,335570,335570,60.5,554340,0
2021-05-03,1538.15,,335708,335708,60.6,554340,0
2021-05-04,1538.14,,335570,335570,60.5,554340,0
2021-05-05,1538.10,,335018,335018,60.4,554340,0
2021-05-06,1538.08,,334742,334742,60.4,554340,0
2021-05-07,1538.05,,334328,334328,60.3,554340,0
2021-05-08,1538.03,,334052,334052,60.3,554340,0
2021-05-09,1538.02,,333914,333914,60.2,554340,0
2021-05-10,1537.99,,333504,333504,60.2,554340,0
2021-05-11,1537.98,,333370,333370,60.1,554340,0
2021-05-12,1537.98,,333370,333370,60.1,554340,0
2021-05-13,1537.96,,333102,333102,60.1,554340,0
2021-05-14,1537.93,,332699,332699,60.0,554340,0
2021-05-15,1537.92,,332565,332565,60.0,554340,0
2021-05-16,1537.91,,332431,332431,60.0,554340,0
2021-05-17,1537.90,,332297,332297,59.9,554340,0
2021-05-18,1537.95,,332967,332967,60.1,554340,0
2021-05-19,1538.00,,333638,333638,60.2,554340,0
2021-05-20,1538.05,,334328,334328,60.3,554340,0
2021-05-21,1538.05,,334328,334328,60.3,554340,0
2021-05-22,1538.04,,334190,334190,60.3,554340,0
2021-05-23,1538.03,,334052,334052,60.3,554340,0
2021-05-24,1538.02,,333914,333914,60.2,554340,0
2021-05-25,1538.01,,333776,333776,60.2,554340,0
2021-05-26,1538.09,,334880,334880,60.4,554340,0
2021-05-27,1538.07,,334604,334604,60.4,554340,0
2021-05-28,1538.07,,334604,334604,60.4,554340,0
2021-05-29,1538.10,,335018,335018,60.4,554340,0
2021-05-30,1538.08,,334742,334742,60.4,554340,0
2021-05-31,1538.08,,334742,334742,60.4,554340,0
2021-06-01,1538.09,,334880,334880,60.4,554340,0
2021-06-02,1538.08,,334742,334742,60.4,554340,0
2021-06-03,1538.08,,334742,334742,60.4,554340,0
2021-06-04,1538.07,,334604,334604,60.4,554340,0
2021-06-05,1538.08,,334742,334742,60.4,554340,0
2021-06-06,1538.09,,334880,334880,60.4,554340,0
2021-06-07,1538.08,,334742,334742,60.4,554340,0
2021-06-08,1538.06,,334466,334466,60.3,554340,0
2021-06-09,1538.04,,334190,334190,60.3,554340,0
2021-06-10,1538.02,,333914,333914,60.2,554340,0
2021-06-11,1537.99,,333504,333504,60.2,554340,0
2021-06-12,1537.97,,333236,333236,60.1,554340,0
2021-06-13,1537.94,,332833,332833,60.0,554340,0
2021-06-14,1537.91,,332431,332431,60.0,554340,0
2021-06-15,1537.89,,332163,332163,59.9,554340,0
2021-06-16,1537.85,,331626,331626,59.8,554340,0
2021-06-17,1537.82,,331224,331224,59.8,554340,0
2021-06-18,1537.79,,330821,330821,59.7,554340,0
2021-06-19,1537.75,,330285,330285,59.6,554340,0
2021-06-20,1537.71,,329749,329749,59.5,554340,0
2021-06-21,1537.68,,329346,329346,59.4,554340,0
2021-06-22,1537.64,,328810,328810,59.3,554340,0
2021-06-23,1537.62,,328541,328541,59.3,554340,0
2021-06-24,1537.57,,327871,327871,59.1,554340,0
2021-06-25,1537.53,,327334,327334,59.0,554340,0
2021-06-26,1537.49,,326798,326798,59.0,554340,0
2021-06-27,1537.46,,326396,326396,58.9,554340,0
2021-06-28,1537.42,,325859,325859,58.8,554340,0
2021-06-29,1537.39,,325457,325457,58.7,554340,0
2021-06-30,1537.37,,325188,325188,58.7,554340,0
2021-07-01,1537.37,,325188,325188,58.7,554340,0
2021-07-02,1537.36,,325054,325054,58.6,554340,0
2021-07-03,1537.40,,325591,325591,58.7,554340,0
2021-07-04,1537.41,,325725,325725,58.8,554340,0
2021-07-05,1537.45,,326261,326261,58.9,554340,0
2021-07-06,1537.46,,326396,326396,58.9,554340,0
2021-07-07,1537.49,,326798,326798,59.0,554340,0
2021-07-08,1537.50,,326932,326932,59.0,554340,0
2021-07-09,1537.50,,326932,326932,59.0,554340,0
2021-07-10,1537.49,,326798,326798,59.0,554340,0
2021-07-11,1537.49,,326798,326798,59.0,554340,0
2021-07-12,1537.60,,328273,328273,59.2,554340,0
2021-07-13,1537.67,,329212,329212,59.4,554340,0
2021-07-14,1537.66,,329078,329078,59.4,554340,0
2021-07-15,1537.65,,328944,328944,59.3,554340,0
2021-07-16,1537.63,,328676,328676,59.3,554340,0
2021-07-17,1537.61,,328407,328407,59.2,554340,0
2021-07-18,1537.59,,328139,328139,59.2,554340,0
2021-07-19,1537.56,,327737,327737,59.1,554340,0
2021-07-20,1537.54,,327468,327468,59.1,554340,0
2021-07-21,1537.50,,326932,326932,59.0,554340,0
2021-07-22,1537.47,,326530,326530,58.9,554340,0
2021-07-23,1537.47,,326530,326530,58.9,554340,0
2021-07-24,1537.44,,326127,326127,58.8,554340,0
2021-07-25,1537.42,,325859,325859,58.8,554340,0
2021-07-26,1537.39,,325457,325457,58.7,554340,0
2021-07-27,1537.36,,325054,325054,58.6,554340,0
2021-07-28,1537.33,,324652,324652,58.6,554340,0
2021-07-29,1537.29,,324115,324115,58.5,554340,0
2021-07-30,1537.26,,323713,323713,58.4,554340,0
2021-07-31,1537.23,,323311,323311,58.3,554340,0
2021-08-01,1537.20,,322908,322908,58.3,554340,0
2021-08-02,1537.16,,322372,322372,58.2,554340,0
2021-08-03,1537.12,,321835,321835,58.1,554340,0
2021-08-04,1537.08,,321299,321299,58.0,554340,0
2021-08-05,1537.05,,320897,320897,57.9,554340,0
2021-08-06,1537.01,,320360,320360,57.8,554340,0
2021-08-07,1536.98,,319965,319965,57.7,554340,0
2021-08-08,1536.94,,319444,319444,57.6,554340,0
2021-08-09,1536.90,,318922,318922,57.5,554340,0
2021-08-10,1536.86,,318401,318401,57.4,554340,0
2021-08-11,1536.82,,317879,317879,57.3,554340,0
2021-08-12,1536.77,,317227,317227,57.2,554340,0
2021-08-13,1536.74,,316836,316836,57.2,554340,0
2021-08-14,1536.71,,316445,316445,57.1,554340,0
2021-08-15,1536.73,,316706,316706,57.1,554340,0
2021-08-16,1536.73,,316706,316706,57.1,554340,0
2021-08-17,1536.83,,318010,318010,57.4,554340,0
2021-08-18,1536.94,,319444,319444,57.6,554340,0
2021-08-19,1537.26,,323713,323713,58.4,554340,0
2021-08-20,1537.52,,327200,327200,59.0,554340,0
2021-08-21,1537.55,,327603,327603,59.1,554340,0
2021-08-22,1537.56,,327737,327737,59.1,554340,0
2021-08-23,1537.55,,327603,327603,59.1,554340,0
2021-08-24,1537.53,,327334,327334,59.0,554340,0
2021-08-25,1537.52,,327200,327200,59.0,554340,0
2021-08-26,1537.50,,326932,326932,59.0,554340,0
2021-08-27,1537.49,,326798,326798,59.0,554340,0
2021-08-28,1537.47,,326530,326530,58.9,554340,0
2021-08-29,1537.45,,326261,326261,58.9,554340,0
2021-08-30,1537.43,,325993,325993,58.8,554340,0
2021-08-31,1537.40,,325591,325591,58.7,554340,0
2021-09-01,1537.37,,325188,325188,58.7,554340,0
2021-09-02,1537.34,,324786,324786,58.6,554340,0
2021-09-03,1537.31,,324384,324384,58.5,554340,0
2021-09-04,1537.28,,323981,323981,58.4,554340,0
2021-09-05,1537.26,,323713,323713,58.4,554340,0
2021-09-06,1537.22,,323177,323177,58.3,554340,0
2021-09-07,1537.19,,322774,322774,58.2,554340,0
2021-09-08,1537.16,,322372,322372,58.2,554340,0
2021-09-09,1537.13,,321970,321970,58.1,554340,0
2021-09-10,1537.09,,321433,321433,58.0,554340,0
2021-09-11,1537.05,,320897,320897,57.9,554340,0
2021-09-12,1537.02,,320494,320494,57.8,554340,0
2021-09-13,1536.98,,319965,319965,57.7,554340,0
2021-09-14,1536.95,,319574,319574,57.6,554340,0
2021-09-15,1536.92,,319183,319183,57.6,554340,0
2021-09-16,1536.89,,318792,318792,57.5,554340,0
2021-09-17,1536.85,,318270,318270,57.4,554340,0
2021-09-18,1536.82,,317879,317879,57.3,554340,0
2021-09-19,1536.79,,317488,317488,57.3,554340,0
2021-09-20,1536.76,,317097,317097,57.2,554340,0
2021-09-21,1536.74,,316836,316836,57.2,554340,0
2021-09-22,1536.67,,315923,315923,57.0,554340,0
2021-09-23,1536.62,,315272,315272,56.9,554340,0
2021-09-24,1536.59,,314880,314880,56.8,554340,0
2021-09-25,1536.56,,314489,314489,56.7,554340,0
2021-09-26,1536.53,,314098,314098,56.7,554340,0
2021-09-27,1536.50,,313707,313707,56.6,554340,0
2021-09-28,1536.48,,313446,313446,56.5,554340,0
2021-09-29,1536.46,,313185,313185,56.5,554340,0
2021-09-30,1536.50,,313707,313707,56.6,554340,0
2021-10-01,1536.71,,316445,316445,57.1,554340,0
2021-10-02,1536.74,,316836,316836,57.2,554340,0
2021-10-03,1536.76,,317097,317097,57.2,554340,0
2021-10-04,1536.78,,317358,317358,57.2,554340,0
2021-10-05,1536.77,,317227,317227,57.2,554340,0
2021-10-06,1536.75,,316966,316966,57.2,554340,0
2021-10-07,1536.73,,316706,316706,57.1,554340,0
2021-10-08,1536.71,,316445,316445,57.1,554340,0
2021-10-09,1536.68,,316054,316054,57.0,554340,0
2021-10-10,1536.67,,315923,315923,57.0,554340,0
2021-10-11,1536.64,,315532,315532,56.9,554340,0
2021-10-12,1536.59,,314880,314880,56.8,554340,0
2021-10-13,1536.61,,315141,315141,56.8,554340,0
2021-10-14,1536.68,,316054,316054,57.0,554340,0
2021-10-15,1536.67,,315923,315923,57.0,554340,0
2021-10-16,1536.64,,315532,315532,56.9,554340,0
2021-10-17,1536.62,,315272,315272,56.9,554340,0
2021-10-18,1536.59,,314880,314880,56.8,554340,0
2021-10-19,1536.57,,314620,314620,56.8,554340,0
2021-10-20,1536.56,,314489,314489,56.7,554340,0
2021-10-21,1536.54,,314229,314229,56.7,554340,0
2021-10-22,1536.53,,314098,314098,56.7,554340,0
2021-10-23,1536.52,,313968,313968,56.6,554340,0
2021-10-24,1536.50,,313707,313707,56.6,554340,0
2021-10-25,1536.49,,313577,313577,56.6,554340,0
2021-10-26,1536.46,,313185,313185,56.5,554340,0
2021-10-27,1536.50,,313707,313707,56.6,554340,0
2021-10-28,1536.45,,313055,313055,56.5,554340,0
2021-10-29,1536.40,,312403,312403,56.4,554340,0
2021-10-30,1536.36,,311882,311882,56.3,554340,0
2021-10-31,1536.35,,311751,311751,56.2,554340,0
2021-11-01,1536.33,,311491,311491,56.2,554340,0
2021-11-02,1536.32,,311360,311360,56.2,554340,0
2021-11-03,1536.31,,311230,311230,56.1,554340,0
2021-11-04,1536.29,,310969,310969,56.1,554340,0
2021-11-05,1536.27,,310708,310708,56.1,554340,0
2021-11-06,1536.26,,310578,310578,56.0,554340,0
2021-11-07,1536.25,,310448,310448,56.0,554340,0
2021-11-08,1536.24,,310317,310317,56.0,554340,0
2021-11-09,1536.23,,310187,310187,56.0,554340,0
2021-11-10,1536.22,,310056,310056,55.9,554340,0
2021-11-11,1536.21,,309926,309926,55.9,554340,0
2021-11-12,1536.19,,309665,309665,55.9,554340,0
2021-11-13,1536.17,,309404,309404,55.8,554340,0
2021-11-14,1536.16,,309274,309274,55.8,554340,0
2021-11-15,1536.15,,309144,309144,55.8,554340,0
2021-11-16,1536.14,,309013,309013,55.7,554340,0
2021-11-17,1536.13,,308883,308883,55.7,554340,0
2021-11-18,1536.09,,308361,308361,55.6,554340,0
2021-11-19,1536.06,,307970,307970,55.6,554340,0
2021-11-20,1536.05,,307840,307840,55.5,554340,0
2021-11-21,1536.04,,307710,307710,55.5,554340,0
2021-11-22,1536.01,,307318,307318,55.4,554340,0
2021-11-23,1536.00,,307188,307188,55.4,554340,0
2021-11-24,1535.99,,307061,307061,55.4,554340,0
2021-11-25,1535.99,,307061,307061,55.4,554340,0
2021-11-26,1535.95,,306555,306555,55.3,554340,0
2021-11-27,1535.94,,306428,306428,55.3,554340,0
2021-11-28,1535.94,,306428,306428,55.3,554340,0
2021-11-29,1535.92,,306175,306175,55.2,554340,0
2021-11-30,1535.92,,306175,306175,55.2,554340,0
2021-12-01,1535.91,,306048,306048,55.2,554340,0
2021-12-02,1535.90,,305922,305922,55.2,554340,0
2021-12-03,1535.90,,305922,305922,55.2,554340,0
2021-12-04,1535.89,,305795,305795,55.2,554340,0
2021-12-05,1535.89,,305795,305795,55.2,554340,0
2021-12-06,1535.88,,305669,305669,55.1,554340,0
2021-12-07,1535.85,,305289,305289,55.1,554340,0
2021-12-08,1535.84,,305162,305162,55.0,554340,0
2021-12-09,1535.83,,305035,305035,55.0,554340,0
2021-12-10,1535.82,,304909,304909,55.0,554340,0
2021-12-11,1535.80,,304656,304656,55.0,554340,0
2021-12-12,1535.78,,304402,304402,54.9,554340,0
2021-12-13,1535.77,,304276,304276,54.9,554340,0
2021-12-14,1535.77,,304276,304276,54.9,554340,0
2021-12-15,1535.75,,304022,304022,54.8,554340,0
2021-12-16,1535.76,,304149,304149,54.9,554340,0
2021-12-17,1535.74,,303896,303896,54.8,554340,0
2021-12-18,1535.74,,303896,303896,54.8,554340,0
2021-12-19,1535.72,,303643,303643,54.8,554340,0
2021-12-20,1535.70,,303389,303389,54.7,554340,0
2021-12-21,1535.69,,303263,303263,54.7,554340,0
2021-12-22,1535.68,,303136,303136,54.7,554340,0
2021-12-23,1535.67,,303010,303010,54.7,554340,0
2021-12-24,1535.66,,302883,302883,54.6,554340,0
2021-12-25,1535.65,,302756,302756,54.6,554340,0
2021-12-26,1535.65,,302756,302756,54.6,554340,0
2021-12-27,1535.63,,302503,302503,54.6,554340,0
2021-12-28,1535.63,,302503,302503,54.6,554340,0
2021-12-29,1535.63,,302503,302503,54.6,554340,0
2021-12-30,1535.61,,302250,302250,54.5,554340,0
2021-12-31,1535.60,,302123,302123,54.5,554340,0
2022-01-01,1535.60,,302123,302123,54.5,554340,0
2022-01-02,1535.56,,301617,301617,54.4,554340,0
2022-01-03,1535.52,,301110,301110,54.3,554340,0
2022-01-04,1535.51,,300984,300984,54.3,554340,0
2022-01-05,1535.50,,300857,300857,54.3,554340,0
2022-01-06,1535.49,,300730,300730,54.3,554340,0
2022-01-07,1535.45,,300224,300224,54.2,554340,0
2022-01-08,1535.45,,300224,300224,54.2,554340,0
2022-01-09,1535.45,,300224,300224,54.2,554340,0
2022-01-10,1535.42,,299844,299844,54.1,554340,0
2022-01-11,1535.41,,299717,299717,54.1,554340,0
2022-01-12,1535.41,,299717,299717,54.1,554340,0
2022-01-13,1535.40,,299591,299591,54.0,554340,0
2022-01-14,1535.39,,299464,299464,54.0,554340,0
2022-01-15,1535.36,,299084,299084,54.0,554340,0
2022-01-16,1535.35,,298958,298958,53.9,554340,0
2022-01-17,1535.34,,298831,298831,53.9,554340,0
2022-01-18,1535.33,,298704,298704,53.9,554340,0
2022-01-19,1535.32,,298578,298578,53.9,554340,0
2022-01-20,1535.29,,298198,298198,53.8,554340,0
2022-01-21,1535.26,,297818,297818,53.7,554340,0
2022-01-22,1535.25,,297692,297692,53.7,554340,0
2022-01-23,1535.24,,297565,297565,53.7,554340,0
2022-01-24,1535.24,,297565,297565,53.7,554340,0
2022-01-25,1535.22,,297312,297312,53.6,554340,0
2022-01-26,1535.21,,297185,297185,53.6,554340,0
2022-01-27,1535.21,,297185,297185,53.6,554340,0
2022-01-28,1535.20,,297058,297058,53.6,554340,0
2022-01-29,1535.18,,296805,296805,53.5,554340,0
2022-01-30,1535.17,,296679,296679,53.5,554340,0
2022-01-31,1535.16,,296552,296552,53.5,554340,0
2022-02-01,1535.15,,296425,296425,53.5,554340,0
2022-02-02,1535.17,,296679,296679,53.5,554340,0
2022-02-03,1535.22,,297312,297312,53.6,554340,0
2022-02-04,1535.18,,296805,296805,53.5,554340,0
2022-02-05,1535.14,,296299,296299,53.5,554340,0
2022-02-06,1535.13,,296172,296172,53.4,554340,0
2022-02-07,1535.12,,296045,296045,53.4,554340,0
2022-02-08,1535.11,,295919,295919,53.4,554340,0
2022-02-09,1535.11,,295919,295919,53.4,554340,0
2022-02-10,1535.11,,295919,295919,53.4,554340,0
2022-02-11,1535.10,,295792,295792,53.4,554340,0
2022-02-12,1535.09,,295666,295666,53.3,554340,0
2022-02-13,1535.07,,295412,295412,53.3,554340,0
2022-02-14,1535.06,,295286,295286,53.3,554340,0
2022-02-15,1535.05,,295159,295159,53.2,554340,0
2022-02-16,1535.06,,295286,295286,53.3,554340,0
2022-02-17,1535.07,,295412,295412,53.3,554340,0
2022-02-18,1535.03,,294906,294906,53.2,554340,0
2022-02-19,1535.02,,294779,294779,53.2,554340,0
2022-02-20,1535.00,,294526,294526,53.1,554340,0
2022-02-21,1535.00,,294526,294526,53.1,554340,0
2022-02-22,1535.00,,294526,294526,53.1,554340,0
2022-02-23,1534.98,,294280,294280,53.1,554340,0
2022-02-24,1534.96,,294034,294034,53.0,554340,0
2022-02-25,1534.94,,293789,293789,53.0,554340,0
2022-02-26,1534.93,,293666,293666,53.0,554340,0
2022-02-27,1534.93,,293666,293666,53.0,554340,0
2022-02-28,1534.92,,293543,293543,53.0,554340,0
2022-03-01,1534.91,,293420,293420,52.9,554340,0
2022-03-02,1534.91,,293420,293420,52.9,554340,0
2022-03-03,1534.90,,293297,293297,52.9,554340,0
2022-03-04,1534.89,,293174,293174,52.9,554340,0
2022-03-05,1534.90,,293297,293297,52.9,554340,0
2022-03-06,1534.90,,293297,293297,52.9,554340,0
2022-03-07,1534.90,,293297,293297,52.9,554340,0
2022-03-08,1534.87,,292929,292929,52.8,554340,0
2022-03-09,1534.86,,292806,292806,52.8,554340,0
2022-03-10,1534.85,,292683,292683,52.8,554340,0
2022-03-11,1534.85,,292683,292683,52.8,554340,0
2022-03-12,1534.80,,292068,292068,52.7,554340,0
2022-03-13,1534.77,,291700,291700,52.6,554340,0
2022-03-14,1534.77,,291700,291700,52.6,554340,0
2022-03-15,1534.75,,291454,291454,52.6,554340,0
2022-03-16,1534.73,,291208,291208,52.5,554340,0
2022-03-17,1534.74,,291331,291331,52.6,554340,0
2022-03-18,1534.72,,291085,291085,52.5,554340,0
2022-03-19,1534.69,,290717,290717,52.4,554340,0
2022-03-20,1534.66,,290348,290348,52.4,554340,0
2022-03-21,1534.66,,290348,290348,52.4,554340,0
2022-03-22,1534.68,,290594,290594,52.4,554340,0
2022-03-23,1534.64,,290102,290102,52.3,554340,0
2022-03-24,1534.60,,289611,289611,52.2,554340,0
2022-03-25,1534.56,,289119,289119,52.2,554340,0
2022-03-26,1534.55,,288996,288996,52.1,554340,0
2022-03-27,1534.53,,288751,288751,52.1,554340,0
2022-03-28,1534.52,,288628,288628,52.1,554340,0
2022-03-29,1534.49,,288259,288259,52.0,554340,0
2022-03-30,1534.55,,288996,288996,52.1,554340,0
2022-03-31,1534.50,,288382,288382,52.0,554340,0
2022-04-01,1534.46,,287890,287890,51.9,554340,0
2022-04-02,1534.46,,287890,287890,51.9,554340,0
2022-04-03,1534.43,,287522,287522,51.9,554340,0
2022-04-04,1534.42,,287399,287399,51.8,554340,0
2022-04-05,1534.41,,287276,287276,51.8,554340,0
2022-04-06,1534.39,,287030,287030,51.8,554340,0
2022-04-07,1534.34,,286416,286416,51.7,554340,0
2022-04-08,1534.31,,286047,286047,51.6,554340,0
2022-04-09,1534.28,,285679,285679,51.5,554340,0
2022-04-10,1534.26,,285433,285433,51.5,554340,0
2022-04-11,1534.25,,285310,285310,51.5,554340,0
2022-04-12,1534.22,,284941,284941,51.4,554340,0
2022-04-13,1534.21,,284818,284818,51.4,554340,0
2022-04-14,1534.14,,283958,283958,51.2,554340,0
2022-04-15,1534.13,,283835,283835,51.2,554340,0
2022-04-16,1534.11,,283590,283590,51.2,554340,0
2022-04-17,1534.08,,283221,283221,51.1,554340,0
2022-04-18,1534.03,,282607,282607,51.0,554340,0
2022-04-19,1533.99,,282119,282119,50.9,554340,0
2022-04-20,1533.98,,282000,282000,50.9,554340,0
2022-04-21,1533.96,,281762,281762,50.8,554340,0
2022-04-22,1533.93,,281404,281404,50.8,554340,0
2022-04-23,1533.92,,281285,281285,50.7,554340,0
2022-04-24,1533.90,,281047,281047,50.7,554340,0
2022-04-25,1533.88,,280809,280809,50.7,554340,0
2022-04-26,1533.83,,280213,280213,50.5,554340,0
2022-04-27,1533.80,,279856,279856,50.5,554340,0
2022-04-28,1533.78,,279617,279617,50.4,554340,0
2022-04-29,1533.77,,279498,279498,50.4,554340,0
2022-04-30,1533.76,,279379,279379,50.4,554340,0
2022-05-01,1533.72,,278903,278903,50.3,554340,0
2022-05-02,1533.74,,279141,279141,50.4,554340,0
2022-05-03,1533.74,,279141,279141,50.4,554340,0
2022-05-04,1533.70,,278664,278664,50.3,554340,0
2022-05-05,1533.70,,278664,278664,50.3,554340,0
2022-05-06,1533.67,,278307,278307,50.2,554340,0
2022-05-07,1533.65,,278069,278069,50.2,554340,0
2022-05-08,1533.61,,277592,277592,50.1,554340,0
2022-05-09,1533.58,,277235,277235,50.0,554340,0
2022-05-10,1533.54,,276758,276758,49.9,554340,0
2022-05-11,1533.50,,276282,276282,49.8,554340,0
2022-05-12,1533.47,,275925,275925,49.8,554340,0
2022-05-13,1533.46,,275806,275806,49.8,554340,0
2022-05-14,1533.46,,275806,275806,49.8,554340,0
2022-05-15,1533.44,,275567,275567,49.7,554340,0
2022-05-16,1533.40,,275091,275091,49.6,554340,0
2022-05-17,1533.35,,274495,274495,49.5,554340,0
2022-05-18,1533.32,,274138,274138,49.5,554340,0
2022-05-19,1533.28,,273661,273661,49.4,554340,0
2022-05-20,1533.26,,273423,273423,49.3,554340,0
2022-05-21,1533.23,,273066,273066,49.3,554340,0
2022-05-22,1533.17,,272351,272351,49.1,554340,0
2022-05-23,1533.12,,271755,271755,49.0,554340,0
2022-05-24,1533.13,,271875,271875,49.0,554340,0
2022-05-25,1533.22,,272947,272947,49.2,554340,0
2022-05-26,1533.17,,272351,272351,49.1,554340,0
2022-05-27,1533.15,,272113,272113,49.1,554340,0
2022-05-28,1533.13,,271875,271875,49.0,554340,0
2022-05-29,1533.09,,271398,271398,49.0,554340,0
2022-05-30,1533.06,,271041,271041,48.9,554340,0
2022-05-31,1533.02,,270564,270564,48.8,554340,0
2022-06-01,1532.99,,270211,270211,48.7,554340,0
2022-06-02,1533.04,,270802,270802,48.9,554340,0
2022-06-03,1533.06,,271041,271041,48.9,554340,0
2022-06-04,1533.09,,271398,271398,49.0,554340,0
2022-06-05,1533.07,,271160,271160,48.9,554340,0
2022-06-06,1533.05,,270922,270922,48.9,554340,0
2022-06-07,1533.02,,270564,270564,48.8,554340,0
2022-06-08,1532.99,,270211,270211,48.7,554340,0
2022-06-09,1532.95,,269749,269749,48.7,554340,0
2022-06-10,1532.93,,269518,269518,48.6,554340,0
2022-06-11,1532.90,,269172,269172,48.6,554340,0
2022-06-12,1532.86,,268711,268711,48.5,554340,0
2022-06-13,1532.80,,268018,268018,48.3,554340,0
2022-06-14,1532.74,,267326,267326,48.2,554340,0
2022-06-15,1532.70,,266865,266865,48.1,554340,0
2022-06-16,1532.67,,266518,266518,48.1,554340,0
2022-06-17,1532.63,,266057,266057,48.0,554340,0
2022-06-18,1532.59,,265595,265595,47.9,554340,0
2022-06-19,1532.55,,265134,265134,47.8,554340,0
2022-06-20,1532.50,,264557,264557,47.7,554340,0
2022-06-21,1532.46,,264095,264095,47.6,554340,0
2022-06-22,1532.42,,263634,263634,47.6,554340,0
2022-06-23,1532.40,,263403,263403,47.5,554340,0
2022-06-24,1532.35,,262826,262826,47.4,554340,0
2022-06-25,1532.31,,262365,262365,47.3,554340,0
2022-06-26,1532.27,,261903,261903,47.2,554340,0
2022-06-27,1532.23,,261442,261442,47.2,554340,0
2022-06-28,1532.19,,260980,260980,47.1,554340,0
2022-06-29,1532.16,,260634,260634,47.0,554340,0
2022-06-30,1532.12,,260173,260173,46.9,554340,0
2022-07-01,1532.08,,259711,259711,46.9,554340,0
2022-07-02,1532.04,,259250,259250,46.8,554340,0
2022-07-03,1532.01,,258903,258903,46.7,554340,0
2022-07-04,1531.98,,258564,258564,46.6,554340,0
2022-07-05,1531.94,,258117,258117,46.6,554340,0
2022-07-06,1531.90,,257670,257670,46.5,554340,0
2022-07-07,1531.86,,257223,257223,46.4,554340,0
2022-07-08,1531.83,,256887,256887,46.3,554340,0
2022-07-09,1531.80,,256552,256552,46.3,554340,0
2022-07-10,1531.76,,256105,256105,46.2,554340,0
2022-07-11,1531.73,,255769,255769,46.1,554340,0
2022-07-12,1531.69,,255322,255322,46.1,554340,0
2022-07-13,1531.66,,254986,254986,46.0,554340,0
2022-07-14,1531.61,,254427,254427,45.9,554340,0
2022-07-15,1531.58,,254092,254092,45.8,554340,0
2022-07-16,1531.54,,253645,253645,45.8,554340,0
2022-07-17,1531.50,,253198,253198,45.7,554340,0
2022-07-18,1531.47,,252862,252862,45.6,554340,0
2022-07-19,1531.42,,252303,252303,45.5,554340,0
2022-07-20,1531.38,,251856,251856,45.4,554340,0
2022-07-21,1531.34,,251409,251409,45.4,554340,0
2022-07-22,1531.29,,250849,250849,45.3,554340,0
2022-07-23,1531.24,,250290,250290,45.2,554340,0
2022-07-24,1531.20,,249843,249843,45.1,554340,0
2022-07-25,1531.16,,249396,249396,45.0,554340,0
2022-07-26,1531.13,,249061,249061,44.9,554340,0
2022-07-27,1531.08,,248501,248501,44.8,554340,0
2022-07-28,1531.05,,248166,248166,44.8,554340,0
2022-07-29,1531.00,,247607,247607,44.7,554340,0
2022-07-30,1530.96,,247173,247173,44.6,554340,0
2022-07-31,1530.92,,246740,246740,44.5,554340,0
2022-08-01,1530.88,,246306,246306,44.4,554340,0
2022-08-02,1530.83,,245764,245764,44.3,554340,0
2022-08-03,1530.78,,245222,245222,44.2,554340,0
2022-08-04,1530.74,,244788,244788,44.2,554340,0
2022-08-05,1530.70,,244354,244354,44.1,554340,0
2022-08-06,1530.66,,243920,243920,44.0,554340,0
2022-08-07,1530.61,,243378,243378,43.9,554340,0
2022-08-08,1530.57,,242945,242945,43.8,554340,0
2022-08-09,1530.54,,242619,242619,43.8,554340,0
2022-08-10,1530.50,,242186,242186,43.7,554340,0
2022-08-11,1530.47,,241860,241860,43.6,554340,0
2022-08-12,1530.43,,241426,241426,43.6,554340,0
2022-08-13,1530.40,,241101,241101,43.5,554340,0
2022-08-14,1530.36,,240667,240667,43.4,554340,0
2022-08-15,1530.32,,240234,240234,43.3,554340,0
2022-08-16,1530.28,,239800,239800,43.3,554340,0
2022-08-17,1530.25,,239475,239475,43.2,554340,0
2022-08-18,1530.22,,239149,239149,43.1,554340,0
2022-08-19,1530.19,,238824,238824,43.1,554340,0
2022-08-20,1530.16,,238499,238499,43.0,554340,0
2022-08-21,1530.11,,237957,237957,42.9,554340,0
2022-08-22,1530.10,,237848,237848,42.9,554340,0
2022-08-23,1530.14,,238282,238282,43.0,554340,0
2022-08-24,1530.11,,237957,237957,42.9,554340,0
2022-08-25,1530.08,,237631,237631,42.9,554340,0
2022-08-26,1530.04,,237198,237198,42.8,554340,0
2022-08-27,1530.01,,236872,236872,42.7,554340,0
2022-08-28,1529.98,,236554,236554,42.7,554340,0
2022-08-29,1529.95,,236239,236239,42.6,554340,0
2022-08-30,1529.99,,236659,236659,42.7,554340,0
2022-08-31,1529.99,,236659,236659,42.7,554340,0
2022-09-01,1530.07,,237523,237523,42.8,554340,0
2022-09-02,1530.18,,238716,238716,43.1,554340,0
2022-09-03,1530.26,,239583,239583,43.2,554340,0
2022-09-04,1530.25,,239475,239475,43.2,554340,0
2022-09-05,1530.26,,239583,239583,43.2,554340,0
2022-09-06,1530.25,,239475,239475,43.2,554340,0
2022-09-07,1530.24,,239366,239366,43.2,554340,0
2022-09-08,1530.21,,239041,239041,43.1,554340,0
2022-09-09,1530.18,,238716,238716,43.1,554340,0
2022-09-10,1530.15,,238390,238390,43.0,554340,0
2022-09-11,1530.12,,238065,238065,42.9,554340,0
2022-09-12,1530.08,,237631,237631,42.9,554340,0
2022-09-13,1530.04,,237198,237198,42.8,554340,0
2022-09-14,1530.00,,236764,236764,42.7,554340,0
2022-09-15,1529.95,,236239,236239,42.6,554340,0
2022-09-16,1529.91,,235818,235818,42.5,554340,0
2022-09-17,1529.89,,235608,235608,42.5,554340,0
2022-09-18,1529.86,,235293,235293,42.4,554340,0
2022-09-19,1529.82,,234873,234873,42.4,554340,0
2022-09-20,1529.79,,234558,234558,42.3,554340,0
2022-09-21,1529.76,,234243,234243,42.3,554340,0
2022-09-22,1529.73,,233927,233927,42.2,554340,0
2022-09-23,1529.69,,233507,233507,42.1,554340,0
2022-09-24,1529.65,,233087,233087,42.0,554340,0
2022-09-25,1529.62,,232772,232772,42.0,554340,0
2022-09-26,1529.58,,232351,232351,41.9,554340,0
2022-09-27,1529.54,,231931,231931,41.8,554340,0
2022-09-28,1529.50,,231511,231511,41.8,554340,0
2022-09-29,1529.46,,231091,231091,41.7,554340,0
2022-09-30,1529.42,,230671,230671,41.6,554340,0
2022-10-01,1529.38,,230250,230250,41.5,554340,0
2022-10-02,1529.34,,229830,229830,41.5,554340,0
2022-10-03,1529.30,,229410,229410,41.4,554340,0
2022-10-04,1529.26,,228990,228990,41.3,554340,0
2022-10-05,1529.23,,228674,228674,41.3,554340,0
2022-10-06,1529.20,,228359,228359,41.2,554340,0
2022-10-07,1529.17,,228044,228044,41.1,554340,0
2022-10-08,1529.13,,227624,227624,41.1,554340,0
2022-10-09,1529.09,,227204,227204,41.0,554340,0
2022-10-10,1529.08,,227098,227098,41.0,554340,0
2022-10-11,1529.05,,226783,226783,40.9,554340,0
2022-10-12,1529.05,,226783,226783,40.9,554340,0
2022-10-13,1529.00,,226258,226258,40.8,554340,0
2022-10-14,1528.96,,225851,225851,40.7,554340,0
2022-10-15,1528.93,,225546,225546,40.7,554340,0
2022-10-16,1528.92,,225445,225445,40.7,554340,0
2022-10-17,1528.94,,225648,225648,40.7,554340,0
2022-10-18,1528.90,,225241,225241,40.6,554340,0
2022-10-19,1528.86,,224834,224834,40.6,554340,0
2022-10-20,1528.83,,224529,224529,40.5,554340,0
2022-10-21,1528.81,,224326,224326,40.5,554340,0
2022-10-22,1528.77,,223919,223919,40.4,554340,0
2022-10-23,1528.74,,223614,223614,40.3,554340,0
2022-10-24,1528.74,,223614,223614,40.3,554340,0
2022-10-25,1528.71,,223309,223309,40.3,554340,0
2022-10-26,1528.66,,222801,222801,40.2,554340,0
2022-10-27,1528.63,,222496,222496,40.1,554340,0
2022-10-28,1528.70,,223208,223208,40.3,554340,0
2022-10-29,1528.69,,223106,223106,40.2,554340,0
2022-10-30,1528.66,,222801,222801,40.2,554340,0
2022-10-31,1528.63,,222496,222496,40.1,554340,0
2022-11-01,1528.62,,222394,222394,40.1,554340,0
2022-11-02,1528.59,,222089,222089,40.1,554340,0
2022-11-03,1528.56,,221784,221784,40.0,554340,0
2022-11-04,1528.55,,221682,221682,40.0,554340,0
2022-11-05,1528.51,,221276,221276,39.9,554340,0
2022-11-06,1528.47,,220869,220869,39.8,554340,0
2022-11-07,1528.45,,220666,220666,39.8,554340,0
2022-11-08,1528.42,,220361,220361,39.8,554340,0
2022-11-09,1528.41,,220259,220259,39.7,554340,0
2022-11-10,1528.40,,220157,220157,39.7,554340,0
2022-11-11,1528.42,,220361,220361,39.8,554340,0
2022-11-12,1528.37,,219852,219852,39.7,554340,0
2022-11-13,1528.33,,219445,219445,39.6,554340,0
2022-11-14,1528.32,,219344,219344,39.6,554340,0
2022-11-15,1528.28,,218937,218937,39.5,554340,0
2022-11-16,1528.25,,218632,218632,39.4,554340,0
2022-11-17,1528.23,,218429,218429,39.4,554340,0
2022-11-18,1528.21,,218225,218225,39.4,554340,0
2022-11-19,1528.19,,218022,218022,39.3,554340,0
2022-11-20,1528.17,,217819,217819,39.3,554340,0
2022-11-21,1528.16,,217717,217717,39.3,554340,0
2022-11-22,1528.15,,217615,217615,39.3,554340,0
2022-11-23,1528.14,,217514,217514,39.2,554340,0
2022-11-24,1528.15,,217615,217615,39.3,554340,0
2022-11-25,1528.32,,219344,219344,39.6,554340,0
2022-11-26,1528.50,,221174,221174,39.9,554340,0
2022-11-27,1528.53,,221479,221479,40.0,554340,0
2022-11-28,1528.57,,221886,221886,40.0,554340,0
2022-11-29,1528.60,,222191,222191,40.1,554340,0
2022-11-30,1528.59,,222089,222089,40.1,554340,0
2022-12-01,1528.57,,221886,221886,40.0,554340,0
2022-12-02,1528.57,,221886,221886,40.0,554340,0
2022-12-03,1528.56,,221784,221784,40.0,554340,0
2022-12-04,1528.54,,221581,221581,40.0,554340,0
2022-12-05,1528.54,,221581,221581,40.0,554340,0
2022-12-06,1528.54,,221581,221581,40.0,554340,0
2022-12-07,1528.53,,221479,221479,40.0,554340,0
2022-12-08,1528.52,,221377,221377,39.9,554340,0
2022-12-09,1528.51,,221276,221276,39.9,554340,0
2022-12-10,1528.51,,221276,221276,39.9,554340,0
2022-12-11,1528.53,,221479,221479,40.0,554340,0
2022-12-12,1528.62,,222394,222394,40.1,554340,0
2022-12-13,1528.68,,223004,223004,40.2,554340,0
2022-12-14,1528.68,,223004,223004,40.2,554340,0
2022-12-15,1528.67,,222903,222903,40.2,554340,0
2022-12-16,1528.66,,222801,222801,40.2,554340,0
2022-12-17,1528.65,,222699,222699,40.2,554340,0
2022-12-18,1528.63,,222496,222496,40.1,554340,0
2022-12-19,1528.62,,222394,222394,40.1,554340,0
2022-12-20,1528.62,,222394,222394,40.1,554340,0
2022-12-21,1528.61,,222292,222292,40.1,554340,0
2022-12-22,1528.62,,222394,222394,40.1,554340,0
2022-12-23,1528.58,,221987,221987,40.0,554340,0
2022-12-24,1528.55,,221682,221682,40.0,554340,0
2022-12-25,1528.54,,221581,221581,40.0,554340,0
2022-12-26,1528.53,,221479,221479,40.0,554340,0
2022-12-27,1528.52,,221377,221377,39.9,554340,0
2022-12-28,1528.51,,221276,221276,39.9,554340,0
2022-12-29,1528.50,,221174,221174,39.9,554340,0
2022-12-30,1528.50,,221174,221174,39.9,554340,0
2022-12-31,1528.50,,221174,221174,39.9,554340,0
2023-01-01,1528.50,,221174,221174,39.9,554340,0
2023-01-02,1528.50,,221174,221174,39.9,554340,0
2023-01-03,1528.49,,221072,221072,39.9,554340,0
2023-01-04,1528.48,,220971,220971,39.9,554340,0
2023-01-05,1528.45,,220666,220666,39.8,554340,0
2023-01-06,1528.44,,220564,220564,39.8,554340,0
2023-01-07,1528.43,,220462,220462,39.8,554340,0
2023-01-08,1528.40,,220157,220157,39.7,554340,0
2023-01-09,1528.39,,220056,220056,39.7,554340,0
2023-01-10,1528.38,,219954,219954,39.7,554340,0
2023-01-11,1528.36,,219750,219750,39.6,554340,0
2023-01-12,1528.36,,219750,219750,39.6,554340,0
2023-01-13,1528.32,,219344,219344,39.6,554340,0
2023-01-14,1528.29,,219039,219039,39.5,554340,0
2023-01-15,1528.28,,218937,218937,39.5,554340,0
2023-01-16,1528.28,,218937,218937,39.5,554340,0
2023-01-17,1528.25,,218632,218632,39.4,554340,0
2023-01-18,1528.25,,218632,218632,39.4,554340,0
2023-01-19,1528.21,,218225,218225,39.4,554340,0
2023-01-20,1528.17,,217819,217819,39.3,554340,0
2023-01-21,1528.17,,217819,217819,39.3,554340,0
2023-01-22,1528.15,,217615,217615,39.3,554340,0
2023-01-23,1528.11,,217208,217208,39.2,554340,0
2023-01-24,1528.14,,217514,217514,39.2,554340,0
2023-01-25,1528.15,,217615,217615,39.3,554340,0
2023-01-26,1528.13,,217412,217412,39.2,554340,0
2023-01-27,1528.12,,217310,217310,39.2,554340,0
2023-01-28,1528.11,,217208,217208,39.2,554340,0
2023-01-29,1528.12,,217310,217310,39.2,554340,0
2023-01-30,1528.10,,217107,217107,39.2,554340,0
2023-01-31,1528.09,,217005,217005,39.1,554340,0
2023-02-01,1528.08,,216903,216903,39.1,554340,0
2023-02-02,1528.10,,217107,217107,39.2,554340,0
2023-02-03,1528.09,,217005,217005,39.1,554340,0
2023-02-04,1528.08,,216903,216903,39.1,554340,0
2023-02-05,1528.09,,217005,217005,39.1,554340,0
2023-02-06,1528.08,,216903,216903,39.1,554340,0
2023-02-07,1528.10,,217107,217107,39.2,554340,0
2023-02-08,1528.10,,217107,217107,39.2,554340,0
2023-02-09,1528.08,,216903,216903,39.1,554340,0
2023-02-10,1528.07,,216802,216802,39.1,554340,0
2023-02-11,1528.03,,216395,216395,39.0,554340,0
2023-02-12,1528.01,,216192,216192,39.0,554340,0
2023-02-13,1528.00,,216090,216090,39.0,554340,0
2023-02-14,1528.04,,216497,216497,39.1,554340,0
2023-02-15,1528.04,,216497,216497,39.1,554340,0
2023-02-16,1528.04,,216497,216497,39.1,554340,0
2023-02-17,1528.00,,216090,216090,39.0,554340,0
2023-02-18,1527.97,,215795,215795,38.9,554340,0
2023-02-19,1527.97,,215795,215795,38.9,554340,0
2023-02-20,1527.96,,215697,215697,38.9,554340,0
2023-02-21,1527.95,,215599,215599,38.9,554340,0
2023-02-22,1527.95,,215599,215599,38.9,554340,0
2023-02-23,1527.94,,215500,215500,38.9,554340,0
2023-02-24,1527.91,,215205,215205,38.8,554340,0
2023-02-25,1527.90,,215107,215107,38.8,554340,0
2023-02-26,1527.88,,214910,214910,38.8,554340,0
2023-02-27,1527.89,,215009,215009,38.8,554340,0
2023-02-28,1527.86,,214714,214714,38.7,554340,0
2023-03-01,1527.85,,214615,214615,38.7,554340,0
2023-03-02,1527.84,,214517,214517,38.7,554340,0
2023-03-03,1527.84,,214517,214517,38.7,554340,0
2023-03-04,1527.82,,214321,214321,38.7,554340,0
2023-03-05,1527.79,,214026,214026,38.6,554340,0
2023-03-06,1527.77,,213829,213829,38.6,554340,0
2023-03-07,1527.76,,213731,213731,38.6,554340,0
2023-03-08,1527.74,,213534,213534,38.5,554340,0
2023-03-09,1527.72,,213338,213338,38.5,554340,0
2023-03-10,1527.70,,213141,213141,38.4,554340,0
2023-03-11,1527.69,,213043,213043,38.4,554340,0
2023-03-12,1527.67,,212846,212846,38.4,554340,0
2023-03-13,1527.63,,212453,212453,38.3,554340,0
2023-03-14,1527.60,,212158,212158,38.3,554340,0
2023-03-15,1527.57,,211863,211863,38.2,554340,0
2023-03-16,1527.58,,211961,211961,38.2,554340,0
2023-03-17,1527.56,,211765,211765,38.2,554340,0
2023-03-18,1527.52,,211372,211372,38.1,554340,0
2023-03-19,1527.49,,211077,211077,38.1,554340,0
2023-03-20,1527.45,,210684,210684,38.0,554340,0
2023-03-21,1527.45,,210684,210684,38.0,554340,0
2023-03-22,1527.44,,210585,210585,38.0,554340,0
2023-03-23,1527.42,,210389,210389,38.0,554340,0
2023-03-24,1527.43,,210487,210487,38.0,554340,0
2023-03-25,1527.39,,210094,210094,37.9,554340,0
2023-03-26,1527.36,,209799,209799,37.8,554340,0
2023-03-27,1527.33,,209504,209504,37.8,554340,0
2023-03-28,1527.31,,209307,209307,37.8,554340,0
2023-03-29,1527.30,,209209,209209,37.7,554340,0
2023-03-30,1527.30,,209209,209209,37.7,554340,0
2023-03-31,1527.33,,209504,209504,37.8,554340,0
2023-04-01,1527.30,,209209,209209,37.7,554340,0
2023-04-02,1527.28,,209012,209012,37.7,554340,0
2023-04-03,1527.25,,208718,208718,37.7,554340,0
2023-04-04,1527.23,,208521,208521,37.6,554340,0
2023-04-05,1527.21,,208324,208324,37.6,554340,0
2023-04-06,1527.16,,207833,207833,37.5,554340,0
2023-04-07,1527.12,,207440,207440,37.4,554340,0
2023-04-08,1527.10,,207243,207243,37.4,554340,0
2023-04-09,1527.07,,206948,206948,37.3,554340,0
2023-04-10,1527.06,,206850,206850,37.3,554340,0
2023-04-11,1527.04,,206653,206653,37.3,554340,0
2023-04-12,1527.01,,206358,206358,37.2,554340,0
2023-04-13,1526.99,,206165,206165,37.2,554340,0
2023-04-14,1526.96,,205880,205880,37.1,554340,0
2023-04-15,1526.94,,205690,205690,37.1,554340,0
2023-04-16,1526.89,,205216,205216,37.0,554340,0
2023-04-17,1526.84,,204741,204741,36.9,554340,0
2023-04-18,1526.80,,204362,204362,36.9,554340,0
2023-04-19,1526.78,,204172,204172,36.8,554340,0
2023-04-20,1526.77,,204077,204077,36.8,554340,0
2023-04-21,1526.73,,203697,203697,36.7,554340,0
2023-04-22,1526.71,,203507,203507,36.7,554340,0
2023-04-23,1526.74,,203792,203792,36.8,554340,0
2023-04-24,1526.70,,203412,203412,36.7,554340,0
2023-04-25,1526.69,,203317,203317,36.7,554340,0
2023-04-26,1526.69,,203317,203317,36.7,554340,0
2023-04-27,1526.67,,203128,203128,36.6,554340,0
2023-04-28,1526.65,,202938,202938,36.6,554340,0
2023-04-29,1526.60,,202463,202463,36.5,554340,0
2023-04-30,1526.55,,201989,201989,36.4,554340,0
2023-05-01,1526.50,,201514,201514,36.4,554340,0
2023-05-02,1526.47,,201229,201229,36.3,554340,0
2023-05-03,1526.44,,200944,200944,36.2,554340,0
2023-05-04,1526.42,,200755,200755,36.2,554340,0
2023-05-05,1526.41,,200660,200660,36.2,554340,0
2023-05-06,1526.37,,200280,200280,36.1,554340,0
2023-05-07,1526.35,,200090,200090,36.1,554340,0
2023-05-08,1526.33,,199900,199900,36.1,554340,0
2023-05-09,1526.31,,199711,199711,36.0,554340,0
2023-05-10,1526.29,,199521,199521,36.0,554340,0
2023-05-11,1526.26,,199236,199236,35.9,554340,0
2023-05-12,1526.24,,199046,199046,35.9,554340,0
2023-05-13,1526.36,,200185,200185,36.1,554340,0
2023-05-14,1526.38,,200375,200375,36.1,554340,0
2023-05-15,1526.42,,200755,200755,36.2,554340,0
2023-05-16,1526.43,,200850,200850,36.2,554340,0
2023-05-17,1526.44,,200944,200944,36.2,554340,0
2023-05-18,1526.44,,200944,200944,36.2,554340,0
2023-05-19,1526.44,,200944,200944,36.2,554340,0
2023-05-20,1526.56,,202084,202084,36.5,554340,0
2023-05-21,1526.57,,202178,202178,36.5,554340,0
2023-05-22,1526.62,,202653,202653,36.6,554340,0
2023-05-23,1526.63,,202748,202748,36.6,554340,0
2023-05-24,1526.78,,204172,204172,36.8,554340,0
2023-05-25,1526.86,,204931,204931,37.0,554340,0
2023-05-26,1526.92,,205501,205501,37.1,554340,0
2023-05-27,1526.97,,205975,205975,37.2,554340,0
2023-05-28,1527.01,,206358,206358,37.2,554340,0
2023-05-29,1527.02,,206457,206457,37.2,554340,0
2023-05-30,1527.02,,206457,206457,37.2,554340,0
2023-05-31,1527.00,,206260,206260,37.2,554340,0
2023-06-01,1526.99,,206165,206165,37.2,554340,0
2023-06-02,1526.97,,205975,205975,37.2,554340,0
2023-06-03,1526.96,,205880,205880,37.1,554340,0
2023-06-04,1526.96,,205880,205880,37.1,554340,0
2023-06-05,1526.95,,205785,205785,37.1,554340,0
2023-06-06,1526.94,,205690,205690,37.1,554340,0
2023-06-07,1526.94,,205690,205690,37.1,554340,0
2023-06-08,1526.96,,205880,205880,37.1,554340,0
2023-06-09,1526.95,,205785,205785,37.1,554340,0
2023-06-10,1526.93,,205596,205596,37.1,554340,0
2023-06-11,1526.89,,205216,205216,37.0,554340,0
2023-06-12,1526.89,,205216,205216,37.0,554340,0
2023-06-13,1526.89,,205216,205216,37.0,554340,0
2023-06-14,1526.88,,205121,205121,37.0,554340,0
2023-06-15,1526.84,,204741,204741,36.9,554340,0
2023-06-16,1526.82,,204551,204551,36.9,554340,0
2023-06-17,1526.77,,204077,204077,36.8,554340,0
2023-06-18,1526.76,,203982,203982,36.8,554340,0
2023-06-19,1526.72,,203602,203602,36.7,554340,0
2023-06-20,1526.68,,203223,203223,36.7,554340,0
2023-06-21,1526.65,,202938,202938,36.6,554340,0
2023-06-22,1526.60,,202463,202463,36.5,554340,0
2023-06-23,1526.55,,201989,201989,36.4,554340,0
2023-06-24,1526.52,,201704,201704,36.4,554340,0
2023-06-25,1526.48,,201324,201324,36.3,554340,0
2023-06-26,1526.43,,200850,200850,36.2,554340,0
2023-06-27,1526.38,,200375,200375,36.1,554340,0
2023-06-28,1526.32,,199805,199805,36.0,554340,0
2023-06-29,1526.27,,199331,199331,36.0,554340,0
2023-06-30,1526.21,,198761,198761,35.9,554340,0
2023-07-01,1526.17,,198382,198382,35.8,554340,0
2023-07-02,1526.14,,198097,198097,35.7,554340,0
2023-07-03,1526.17,,198382,198382,35.8,554340,0
2023-07-04,1526.19,,198571,198571,35.8,554340,0
2023-07-05,1526.18,,198477,198477,35.8,554340,0
2023-07-06,1526.15,,198192,198192,35.8,554340,0
2023-07-07,1526.11,,197812,197812,35.7,554340,0
2023-07-08,1526.07,,197432,197432,35.6,554340,0
2023-07-09,1526.03,,197053,197053,35.5,554340,0
2023-07-10,1525.99,,196677,196677,35.5,554340,0
2023-07-11,1525.95,,196311,196311,35.4,554340,0
2023-07-12,1525.90,,195854,195854,35.3,554340,0
2023-07-13,1525.85,,195396,195396,35.2,554340,0
2023-07-14,1525.80,,194939,194939,35.2,554340,0
2023-07-15,1525.76,,194573,194573,35.1,554340,0
2023-07-16,1525.72,,194208,194208,35.0,554340,0
2023-07-17,1525.67,,193750,193750,35.0,554340,0
2023-07-18,1525.61,,193202,193202,34.9,554340,0
2023-07-19,1525.55,,192653,192653,34.8,554340,0
2023-07-20,1525.50,,192196,192196,34.7,554340,0
2023-07-21,1525.46,,191830,191830,34.6,554340,0
2023-07-22,1525.42,,191464,191464,34.5,554340,0
2023-07-23,1525.36,,190916,190916,34.4,554340,0
2023-07-24,1525.32,,190550,190550,34.4,554340,0
2023-07-25,1525.27,,190093,190093,34.3,554340,0
2023-07-26,1525.23,,189727,189727,34.2,554340,0
2023-07-27,1525.18,,189270,189270,34.1,554340,0
2023-07-28,1525.13,,188813,188813,34.1,554340,0
2023-07-29,1525.08,,188356,188356,34.0,554340,0
2023-07-30,1525.03,,187898,187898,33.9,554340,0
2023-07-31,1524.99,,187536,187536,33.8,554340,0
2023-08-01,1524.93,,187009,187009,33.7,554340,0
2023-08-02,1524.88,,186569,186569,33.7,554340,0
2023-08-03,1524.83,,186130,186130,33.6,554340,0
2023-08-04,1524.78,,185691,185691,33.5,554340,0
2023-08-05,1524.73,,185251,185251,33.4,554340,0
2023-08-06,1524.68,,184812,184812,33.3,554340,0
2023-08-07,1524.63,,184372,184372,33.3,554340,0
2023-08-08,1524.57,,183845,183845,33.2,554340,0
2023-08-09,1524.52,,183406,183406,33.1,554340,0
2023-08-10,1524.50,,183230,183230,33.1,554340,0
2023-08-11,1524.46,,182878,182878,33.0,554340,0
2023-08-12,1524.40,,182351,182351,32.9,554340,0
2023-08-13,1524.34,,181824,181824,32.8,554340,0
2023-08-14,1524.30,,181472,181472,32.7,554340,0
2023-08-15,1524.24,,180945,180945,32.6,554340,0
2023-08-16,1524.18,,180418,180418,32.5,554340,0
2023-08-17,1524.14,,180066,180066,32.5,554340,0
2023-08-18,1524.09,,179627,179627,32.4,554340,0
2023-08-19,1524.04,,179188,179188,32.3,554340,0
2023-08-20,1523.98,,178667,178667,32.2,554340,0
2023-08-21,1523.94,,178330,178330,32.2,554340,0
2023-08-22,1523.88,,177825,177825,32.1,554340,0
2023-08-23,1523.83,,177403,177403,32.0,554340,0
2023-08-24,1523.79,,177066,177066,31.9,554340,0
2023-08-25,1523.75,,176729,176729,31.9,554340,0
2023-08-26,1523.71,,176392,176392,31.8,554340,0
2023-08-27,1523.67,,176055,176055,31.8,554340,0
2023-08-28,1523.63,,175718,175718,31.7,554340,0
2023-08-29,1523.57,,175212,175212,31.6,554340,0
2023-08-30,1523.52,,174791,174791,31.5,554340,0
2023-08-31,1523.48,,174453,174453,31.5,554340,0
2023-09-01,1523.43,,174032,174032,31.4,554340,0
2023-09-02,1523.38,,173611,173611,31.3,554340,0
2023-09-03,1523.34,,173274,173274,31.3,554340,0
2023-09-04,1523.29,,172852,172852,31.2,554340,0
2023-09-05,1523.24,,172431,172431,31.1,554340,0
2023-09-06,1523.20,,172094,172094,31.0,554340,0
2023-09-07,1523.17,,171841,171841,31.0,554340,0
2023-09-08,1523.12,,171419,171419,30.9,554340,0
2023-09-09,1523.08,,171082,171082,30.9,554340,0
2023-09-10,1523.02,,170577,170577,30.8,554340,0
2023-09-11,1522.98,,170247,170247,30.7,554340,0
2023-09-12,1523.02,,170577,170577,30.8,554340,0
2023-09-13,1522.99,,170327,170327,30.7,554340,0
2023-09-14,1522.97,,170166,170166,30.7,554340,0
2023-09-15,1522.96,,170085,170085,30.7,554340,0
2023-09-16,1523.12,,171419,171419,30.9,554340,0
2023-09-17,1523.22,,172262,172262,31.1,554340,0
2023-09-18,1523.21,,172178,172178,31.1,554340,0
2023-09-19,1523.20,,172094,172094,31.0,554340,0
2023-09-20,1523.19,,172009,172009,31.0,554340,0
2023-09-21,1523.17,,171841,171841,31.0,554340,0
2023-09-22,1523.14,,171588,171588,31.0,554340,0
2023-09-23,1523.11,,171335,171335,30.9,554340,0
2023-09-24,1523.09,,171167,171167,30.9,554340,0
2023-09-25,1523.05,,170829,170829,30.8,554340,0
2023-09-26,1523.01,,170492,170492,30.8,554340,0
2023-09-27,1522.97,,170166,170166,30.7,554340,0
2023-09-28,1522.93,,169844,169844,30.6,554340,0
2023-09-29,1522.88,,169440,169440,30.6,554340,0
2023-09-30,1522.84,,169118,169118,30.5,554340,0
2023-10-01,1522.79,,168715,168715,30.4,554340,0
2023-10-02,1522.75,,168392,168392,30.4,554340,0
2023-10-03,1522.71,,168070,168070,30.3,554340,0
2023-10-04,1522.69,,167908,167908,30.3,554340,0
2023-10-05,1522.66,,167667,167667,30.2,554340,0
2023-10-06,1522.62,,167344,167344,30.2,554340,0
2023-10-07,1522.57,,166941,166941,30.1,554340,0
2023-10-08,1522.52,,166538,166538,30.0,554340,0
2023-10-09,1522.48,,166215,166215,30.0,554340,0
2023-10-10,1522.44,,165893,165893,29.9,554340,0
2023-10-11,1522.40,,165570,165570,29.9,554340,0
2023-10-12,1522.36,,165248,165248,29.8,554340,0
2023-10-13,1522.34,,165086,165086,29.8,554340,0
2023-10-14,1522.28,,164603,164603,29.7,554340,0
2023-10-15,1522.23,,164199,164199,29.6,554340,0
2023-10-16,1522.18,,163796,163796,29.5,554340,0
2023-10-17,1522.14,,163474,163474,29.5,554340,0
2023-10-18,1522.11,,163232,163232,29.4,554340,0
2023-10-19,1522.08,,162990,162990,29.4,554340,0
2023-10-20,1522.05,,162748,162748,29.4,554340,0
2023-10-21,1522.03,,162587,162587,29.3,554340,0
2023-10-22,1522.00,,162345,162345,29.3,554340,0
2023-10-23,1521.97,,162114,162114,29.2,554340,0
2023-10-24,1521.96,,162037,162037,29.2,554340,0
2023-10-25,1522.01,,162426,162426,29.3,554340,0
2023-10-26,1522.07,,162909,162909,29.4,554340,0
2023-10-27,1522.09,,163071,163071,29.4,554340,0
2023-10-28,1522.14,,163474,163474,29.5,554340,0
2023-10-29,1522.16,,163635,163635,29.5,554340,0
2023-10-30,1522.16,,163635,163635,29.5,554340,0
2023-10-31,1522.12,,163313,163313,29.5,554340,0
2023-11-01,1522.09,,163071,163071,29.4,554340,0
2023-11-02,1522.07,,162909,162909,29.4,554340,0
2023-11-03,1522.06,,162829,162829,29.4,554340,0
2023-11-04,1522.04,,162668,162668,29.3,554340,0
2023-11-05,1522.03,,162587,162587,29.3,554340,0
2023-11-06,1522.01,,162426,162426,29.3,554340,0
2023-11-07,1521.99,,162268,162268,29.3,554340,0
2023-11-08,1521.97,,162114,162114,29.2,554340,0
2023-11-09,1521.97,,162114,162114,29.2,554340,0
2023-11-10,1521.93,,161806,161806,29.2,554340,0
2023-11-11,1521.90,,161575,161575,29.1,554340,0
2023-11-12,1521.88,,161421,161421,29.1,554340,0
2023-11-13,1521.90,,161575,161575,29.1,554340,0
2023-11-14,1521.89,,161498,161498,29.1,554340,0
2023-11-15,1521.86,,161267,161267,29.1,554340,0
2023-11-16,1521.84,,161113,161113,29.1,554340,0
2023-11-17,1521.84,,161113,161113,29.1,554340,0
2023-11-18,1521.81,,160882,160882,29.0,554340,0
2023-11-19,1521.79,,160728,160728,29.0,554340,0
2023-11-20,1521.79,,160728,160728,29.0,554340,0
2023-11-21,1521.76,,160497,160497,29.0,554340,0
2023-11-22,1521.70,,160035,160035,28.9,554340,0
2023-11-23,1521.67,,159804,159804,28.8,554340,0
2023-11-24,1521.64,,159573,159573,28.8,554340,0
2023-11-25,1521.61,,159342,159342,28.7,554340,0
2023-11-26,1521.61,,159342,159342,28.7,554340,0
2023-11-27,1521.56,,158957,158957,28.7,554340,0
2023-11-28,1521.54,,158803,158803,28.6,554340,0
2023-11-29,1521.51,,158572,158572,28.6,554340,0
2023-11-30,1521.49,,158419,158419,28.6,554340,0
2023-12-01,1521.48,,158342,158342,28.6,554340,0
2023-12-02,1521.46,,158188,158188,28.5,554340,0
2023-12-03,1521.43,,157957,157957,28.5,554340,0
2023-12-04,1521.39,,157649,157649,28.4,554340,0
2023-12-05,1521.36,,157418,157418,28.4,554340,0
2023-12-06,1521.35,,157341,157341,28.4,554340,0
2023-12-07,1521.33,,157187,157187,28.4,554340,0
2023-12-08,1521.31,,157033,157033,28.3,554340,0
2023-12-09,1521.30,,156956,156956,28.3,554340,0
2023-12-10,1521.26,,156648,156648,28.3,554340,0
2023-12-11,1521.23,,156417,156417,28.2,554340,0
2023-12-12,1521.19,,156109,156109,28.2,554340,0
2023-12-13,1521.17,,155955,155955,28.1,554340,0
2023-12-14,1521.16,,155878,155878,28.1,554340,0
2023-12-15,1521.21,,156263,156263,28.2,554340,0
2023-12-16,1521.22,,156340,156340,28.2,554340,0
2023-12-17,1521.24,,156494,156494,28.2,554340,0
2023-12-18,1521.25,,156571,156571,28.2,554340,0
2023-12-19,1521.24,,156494,156494,28.2,554340,0
2023-12-20,1521.24,,156494,156494,28.2,554340,0
2023-12-21,1521.24,,156494,156494,28.2,554340,0
2023-12-22,1521.24,,156494,156494,28.2,554340,0
2023-12-23,1521.22,,156340,156340,28.2,554340,0
2023-12-24,1521.25,,156571,156571,28.2,554340,0
2023-12-25,1521.22,,156340,156340,28.2,554340,0
2023-12-26,1521.20,,156186,156186,28.2,554340,0
2023-12-27,1521.20,,156186,156186,28.2,554340,0
2023-12-28,1521.20,,156186,156186,28.2,554340,0
2023-12-29,1521.18,,156032,156032,28.1,554340,0
2023-12-30,1521.17,,155955,155955,28.1,554340,0
2023-12-31,1521.17,,155955,155955,28.1,554340,0
2024-01-01,1521.15,,155801,155801,28.1,554340,0
2024-01-02,1521.16,,155878,155878,28.1,554340,0
2024-01-03,1521.19,,156109,156109,28.2,554340,0
2024-01-04,1521.17,,155955,155955,28.1,554340,0
2024-01-05,1521.20,,156186,156186,28.2,554340,0
2024-01-06,1521.19,,156109,156109,28.2,554340,0
2024-01-07,1521.15,,155801,155801,28.1,554340,0
2024-01-08,1521.18,,156032,156032,28.1,554340,0
2024-01-09,1521.14,,155724,155724,28.1,554340,0
2024-01-10,1521.11,,155493,155493,28.1,554340,0
2024-01-11,1521.10,,155416,155416,28.0,554340,0
2024-01-12,1521.08,,155262,155262,28.0,554340,0
2024-01-13,1521.05,,155031,155031,28.0,554340,0
2024-01-14,1521.02,,154800,154800,27.9,554340,0
2024-01-15,1521.00,,154646,154646,27.9,554340,0
2024-01-16,1520.99,,154573,154573,27.9,554340,0
2024-01-17,1520.98,,154499,154499,27.9,554340,0
2024-01-18,1520.97,,154426,154426,27.9,554340,0
2024-01-19,1520.95,,154279,154279,27.8,554340,0
2024-01-20,1520.90,,153912,153912,27.8,554340,0
2024-01-21,1520.88,,153766,153766,27.7,554340,0
2024-01-22,1520.89,,153839,153839,27.8,554340,0
2024-01-23,1520.91,,153986,153986,27.8,554340,0
2024-01-24,1520.92,,154059,154059,27.8,554340,0
2024-01-25,1520.92,,154059,154059,27.8,554340,0
2024-01-26,1520.92,,154059,154059,27.8,554340,0
2024-01-27,1520.93,,154132,154132,27.8,554340,0
2024-01-28,1520.90,,153912,153912,27.8,554340,0
2024-01-29,1520.88,,153766,153766,27.7,554340,0
2024-01-30,1520.87,,153692,153692,27.7,554340,0
2024-01-31,1520.86,,153619,153619,27.7,554340,0
2024-02-01,1520.84,,153472,153472,27.7,554340,0
2024-02-02,1520.84,,153472,153472,27.7,554340,0
2024-02-03,1520.86,,153619,153619,27.7,554340,0
2024-02-04,1520.86,,153619,153619,27.7,554340,0
2024-02-05,1520.83,,153399,153399,27.7,554340,0
2024-02-06,1520.80,,153179,153179,27.6,554340,0
2024-02-07,1520.79,,153105,153105,27.6,554340,0
2024-02-08,1520.79,,153105,153105,27.6,554340,0
2024-02-09,1520.78,,153032,153032,27.6,554340,0
2024-02-10,1520.76,,152885,152885,27.6,554340,0
2024-02-11,1520.83,,153399,153399,27.7,554340,0
2024-02-12,1520.80,,153179,153179,27.6,554340,0
2024-02-13,1520.77,,152958,152958,27.6,554340,0
2024-02-14,1520.76,,152885,152885,27.6,554340,0
2024-02-15,1520.77,,152958,152958,27.6,554340,0
2024-02-16,1520.78,,153032,153032,27.6,554340,0
2024-02-17,1520.75,,152812,152812,27.6,554340,0
2024-02-18,1520.70,,152445,152445,27.5,554340,0
2024-02-19,1520.69,,152372,152372,27.5,554340,0
2024-02-20,1520.68,,152298,152298,27.5,554340,0
2024-02-21,1520.66,,152151,152151,27.4,554340,0
2024-02-22,1520.65,,152078,152078,27.4,554340,0
2024-02-23,1520.62,,151858,151858,27.4,554340,0
2024-02-24,1520.59,,151638,151638,27.4,554340,0
2024-02-25,1520.57,,151491,151491,27.3,554340,0
2024-02-26,1520.55,,151344,151344,27.3,554340,0
2024-02-27,1520.53,,151198,151198,27.3,554340,0
2024-02-28,1520.52,,151124,151124,27.3,554340,0
2024-02-29,1520.49,,150904,150904,27.2,554340,0
2024-03-01,1520.49,,150904,150904,27.2,554340,0
2024-03-02,1520.47,,150757,150757,27.2,554340,0
2024-03-03,1520.46,,150684,150684,27.2,554340,0
2024-03-04,1520.45,,150611,150611,27.2,554340,0
2024-03-05,1520.45,,150611,150611,27.2,554340,0
2024-03-06,1520.43,,150464,150464,27.1,554340,0
2024-03-07,1520.43,,150464,150464,27.1,554340,0
2024-03-08,1520.46,,150684,150684,27.2,554340,0
2024-03-09,1520.43,,150464,150464,27.1,554340,0
2024-03-10,1520.39,,150170,150170,27.1,554340,0
2024-03-11,1520.37,,150024,150024,27.1,554340,0
2024-03-12,1520.36,,149950,149950,27.1,554340,0
2024-03-13,1520.36,,149950,149950,27.1,554340,0
2024-03-14,1520.35,,149877,149877,27.0,554340,0
2024-03-15,1520.37,,150024,150024,27.1,554340,0
2024-03-16,1520.36,,149950,149950,27.1,554340,0
2024-03-17,1520.37,,150024,150024,27.1,554340,0
2024-03-18,1520.38,,150097,150097,27.1,554340,0
2024-03-19,1520.36,,149950,149950,27.1,554340,0
2024-03-20,1520.34,,149804,149804,27.0,554340,0
2024-03-21,1520.34,,149804,149804,27.0,554340,0
2024-03-22,1520.35,,149877,149877,27.0,554340,0
2024-03-23,1520.33,,149730,149730,27.0,554340,0
2024-03-24,1520.30,,149510,149510,27.0,554340,0
2024-03-25,1520.32,,149657,149657,27.0,554340,0
2024-03-26,1520.28,,149363,149363,26.9,554340,0
2024-03-27,1520.26,,149217,149217,26.9,554340,0
2024-03-28,1520.24,,149070,149070,26.9,554340,0
2024-03-29,1520.20,,148776,148776,26.8,554340,0
2024-03-30,1520.20,,148776,148776,26.8,554340,0
2024-03-31,1520.19,,148703,148703,26.8,554340,0
2024-04-01,1520.18,,148630,148630,26.8,554340,0
2024-04-02,1520.18,,148630,148630,26.8,554340,0
2024-04-03,1520.14,,148336,148336,26.8,554340,0
2024-04-04,1520.11,,148116,148116,26.7,554340,0
2024-04-05,1520.08,,147896,147896,26.7,554340,0
2024-04-06,1520.06,,147749,147749,26.7,554340,0
2024-04-07,1520.03,,147529,147529,26.6,554340,0
2024-04-08,1520.00,,147309,147309,26.6,554340,0
2024-04-09,1520.01,,147382,147382,26.6,554340,0
2024-04-10,1520.00,,147309,147309,26.6,554340,0
2024-04-11,1519.95,,146958,146958,26.5,554340,0
2024-04-12,1519.91,,146677,146677,26.5,554340,0
2024-04-13,1519.88,,146466,146466,26.4,554340,0
2024-04-14,1519.87,,146396,146396,26.4,554340,0
2024-04-15,1519.85,,146255,146255,26.4,554340,0
2024-04-16,1519.84,,146185,146185,26.4,554340,0
2024-04-17,1519.82,,146045,146045,26.3,554340,0
2024-04-18,1519.84,,146185,146185,26.4,554340,0
2024-04-19,1519.81,,145974,145974,26.3,554340,0
2024-04-20,1519.81,,145974,145974,26.3,554340,0
2024-04-21,1519.84,,146185,146185,26.4,554340,0
2024-04-22,1519.80,,145904,145904,26.3,554340,0
2024-04-23,1519.78,,145764,145764,26.3,554340,0
2024-04-24,1519.77,,145693,145693,26.3,554340,0
2024-04-25,1519.76,,145623,145623,26.3,554340,0
2024-04-26,1519.76,,145623,145623,26.3,554340,0
2024-04-27,1519.73,,145413,145413,26.2,554340,0
2024-04-28,1519.77,,145693,145693,26.3,554340,0
2024-04-29,1519.74,,145483,145483,26.2,554340,0
2024-04-30,1519.71,,145272,145272,26.2,554340,0
2024-05-01,1519.70,,145202,145202,26.2,554340,0
2024-05-02,1519.88,,146466,146466,26.4,554340,0
2024-05-03,1519.98,,147169,147169,26.5,554340,0
2024-05-04,1520.05,,147676,147676,26.6,554340,0
2024-05-05,1521.01,,154723,154723,27.9,554340,0
2024-05-06,1521.26,,156648,156648,28.3,554340,0
2024-05-07,1521.37,,157495,157495,28.4,554340,0
2024-05-08,1521.41,,157803,157803,28.5,554340,0
2024-05-09,1521.43,,157957,157957,28.5,554340,0
2024-05-10,1521.42,,157880,157880,28.5,554340,0
2024-05-11,1521.39,,157649,157649,28.4,554340,0
2024-05-12,1521.38,,157572,157572,28.4,554340,0
2024-05-13,1521.39,,157649,157649,28.4,554340,0
2024-05-14,1521.38,,157572,157572,28.4,554340,0
2024-05-15,1521.37,,157495,157495,28.4,554340,0
2024-05-16,1521.42,,157880,157880,28.5,554340,0
2024-05-17,1521.67,,159804,159804,28.8,554340,0
2024-05-18,1521.81,,160882,160882,29.0,554340,0
2024-05-19,1521.84,,161113,161113,29.1,554340,0
2024-05-20,1521.84,,161113,161113,29.1,554340,0
2024-05-21,1521.83,,161036,161036,29.1,554340,0
2024-05-22,1521.82,,160959,160959,29.0,554340,0
2024-05-23,1521.80,,160805,160805,29.0,554340,0
2024-05-24,1521.81,,160882,160882,29.0,554340,0
2024-05-25,1521.79,,160728,160728,29.0,554340,0
2024-05-26,1521.78,,160651,160651,29.0,554340,0
2024-05-27,1521.76,,160497,160497,29.0,554340,0
2024-05-28,1521.72,,160189,160189,28.9,554340,0
2024-05-29,1521.70,,160035,160035,28.9,554340,0
2024-05-30,1521.67,,159804,159804,28.8,554340,0
2024-05-31,1521.82,,160959,160959,29.0,554340,0
2024-06-01,1522.22,,164119,164119,29.6,554340,0
2024-06-02,1522.48,,166215,166215,30.0,554340,0
2024-06-03,1522.55,,166780,166780,30.1,554340,0
2024-06-04,1522.59,,167102,167102,30.1,554340,0
2024-06-05,1522.59,,167102,167102,30.1,554340,0
2024-06-06,1522.57,,166941,166941,30.1,554340,0
2024-06-07,1522.53,,166618,166618,30.1,554340,0
2024-06-08,1522.49,,166296,166296,30.0,554340,0
2024-06-09,1522.46,,166054,166054,30.0,554340,0
2024-06-10,1522.44,,165893,165893,29.9,554340,0
2024-06-11,1522.41,,165651,165651,29.9,554340,0
2024-06-12,1522.39,,165490,165490,29.9,554340,0
2024-06-13,1522.36,,165248,165248,29.8,554340,0
2024-06-14,1522.32,,164925,164925,29.8,554340,0
2024-06-15,1522.28,,164603,164603,29.7,554340,0
2024-06-16,1522.23,,164199,164199,29.6,554340,0
2024-06-17,1522.17,,163716,163716,29.5,554340,0
2024-06-18,1522.11,,163232,163232,29.4,554340,0
2024-06-19,1522.07,,162909,162909,29.4,554340,0
2024-06-20,1522.04,,162668,162668,29.3,554340,0
2024-06-21,1522.00,,162345,162345,29.3,554340,0
2024-06-22,1521.96,,162037,162037,29.2,554340,0
2024-06-23,1521.92,,161729,161729,29.2,554340,0
2024-06-24,1521.88,,161421,161421,29.1,554340,0
2024-06-25,1521.83,,161036,161036,29.1,554340,0
2024-06-26,1521.78,,160651,160651,29.0,554340,0
2024-06-27,1521.74,,160343,160343,28.9,554340,0
2024-06-28,1521.69,,159958,159958,28.9,554340,0
2024-06-29,1521.63,,159496,159496,28.8,554340,0
2024-06-30,1521.58,,159111,159111,28.7,554340,0
2024-07-01,1521.53,,158726,158726,28.6,554340,0
2024-07-02,1521.48,,158342,158342,28.6,554340,0
2024-07-03,1521.42,,157880,157880,28.5,554340,0
2024-07-04,1521.36,,157418,157418,28.4,554340,0
2024-07-05,1521.33,,157187,157187,28.4,554340,0
2024-07-06,1521.31,,157033,157033,28.3,554340,0
2024-07-07,1521.27,,156725,156725,28.3,554340,0
2024-07-08,1521.23,,156417,156417,28.2,554340,0
2024-07-09,1521.18,,156032,156032,28.1,554340,0
2024-07-10,1521.14,,155724,155724,28.1,554340,0
2024-07-11,1521.10,,155416,155416,28.0,554340,0
2024-07-12,1521.04,,154954,154954,28.0,554340,0
2024-07-13,1521.00,,154646,154646,27.9,554340,0
2024-07-14,1520.97,,154426,154426,27.9,554340,0
2024-07-15,1520.92,,154059,154059,27.8,554340,0
2024-07-16,1520.88,,153766,153766,27.7,554340,0
2024-07-17,1520.84,,153472,153472,27.7,554340,0
2024-07-18,1520.81,,153252,153252,27.6,554340,0
2024-07-19,1520.77,,152958,152958,27.6,554340,0
2024-07-20,1520.72,,152592,152592,27.5,554340,0
2024-07-21,1520.73,,152665,152665,27.5,554340,0
2024-07-22,1520.74,,152738,152738,27.6,554340,0
2024-07-23,1520.71,,152518,152518,27.5,554340,0
2024-07-24,1520.67,,152225,152225,27.5,554340,0
2024-07-25,1520.63,,151931,151931,27.4,554340,0
2024-07-26,1520.58,,151564,151564,27.3,554340,0
2024-07-27,1520.54,,151271,151271,27.3,554340,0
2024-07-28,1520.50,,150978,150978,27.2,554340,0
2024-07-29,1520.44,,150537,150537,27.2,554340,0
2024-07-30,1520.40,,150244,150244,27.1,554340,0
2024-07-31,1520.35,,149877,149877,27.0,554340,0
2024-08-01,1520.30,,149510,149510,27.0,554340,0
2024-08-02,1520.26,,149217,149217,26.9,554340,0
2024-08-03,1520.22,,148923,148923,26.9,554340,0
2024-08-04,1520.18,,148630,148630,26.8,554340,0
2024-08-05,1520.13,,148263,148263,26.7,554340,0
2024-08-06,1520.09,,147969,147969,26.7,554340,0
2024-08-07,1520.06,,147749,147749,26.7,554340,0
2024-08-08,1520.00,,147309,147309,26.6,554340,0
2024-08-09,1519.96,,147028,147028,26.5,554340,0
2024-08-10,1519.92,,146747,146747,26.5,554340,0
2024-08-11,1519.86,,146326,146326,26.4,554340,0
2024-08-12,1519.81,,145974,145974,26.3,554340,0
2024-08-13,1519.75,,145553,145553,26.3,554340,0
2024-08-14,1519.70,,145202,145202,26.2,554340,0
2024-08-15,1519.65,,144851,144851,26.1,554340,0
2024-08-16,1519.60,,144499,144499,26.1,554340,0
2024-08-17,1519.55,,144148,144148,26.0,554340,0
2024-08-18,1519.51,,143867,143867,26.0,554340,0
2024-08-19,1519.46,,143516,143516,25.9,554340,0
2024-08-20,1519.41,,143165,143165,25.8,554340,0
2024-08-21,1519.36,,142814,142814,25.8,554340,0
2024-08-22,1519.31,,142462,142462,25.7,554340,0
2024-08-23,1519.25,,142041,142041,25.6,554340,0
2024-08-24,1519.20,,141690,141690,25.6,554340,0
2024-08-25,1519.15,,141339,141339,25.5,554340,0
2024-08-26,1519.10,,140987,140987,25.4,554340,0
2024-08-27,1519.04,,140566,140566,25.4,554340,0
2024-08-28,1519.00,,140285,140285,25.3,554340,0
2024-08-29,1518.99,,140217,140217,25.3,554340,0
2024-08-30,1518.95,,139947,139947,25.2,554340,0
2024-08-31,1518.95,,139947,139947,25.2,554340,0
2024-09-01,1518.97,,140082,140082,25.3,554340,0
2024-09-02,1519.08,,140847,140847,25.4,554340,0
2024-09-03,1520.69,,152372,152372,27.5,554340,0
2024-09-04,1524.81,,185954,185954,33.5,554340,0
2024-09-05,1525.67,,193750,193750,35.0,554340,0
2024-09-06,1525.85,,195396,195396,35.2,554340,0
2024-09-07,1525.90,,195854,195854,35.3,554340,0
2024-09-08,1525.90,,195854,195854,35.3,554340,0
2024-09-09,1525.90,,195854,195854,35.3,554340,0
2024-09-10,1525.88,,195671,195671,35.3,554340,0
2024-09-11,1525.85,,195396,195396,35.2,554340,0
2024-09-12,1525.84,,195305,195305,35.2,554340,0
2024-09-13,1525.81,,195031,195031,35.2,554340,0
2024-09-14,1525.78,,194756,194756,35.1,554340,0
2024-09-15,1525.76,,194573,194573,35.1,554340,0
2024-09-16,1525.75,,194482,194482,35.1,554340,0
2024-09-17,1525.73,,194299,194299,35.1,554340,0
2024-09-18,1525.70,,194025,194025,35.0,554340,0
2024-09-19,1525.66,,193659,193659,34.9,554340,0
2024-09-20,1525.63,,193385,193385,34.9,554340,0
2024-09-21,1525.59,,193019,193019,34.8,554340,0
2024-09-22,1525.56,,192745,192745,34.8,554340,0
2024-09-23,1525.59,,193019,193019,34.8,554340,0
2024-09-24,1525.61,,193202,193202,34.9,554340,0
2024-09-25,1525.63,,193385,193385,34.9,554340,0
2024-09-26,1525.62,,193293,193293,34.9,554340,0
2024-09-27,1525.62,,193293,193293,34.9,554340,0
2024-09-28,1525.60,,193110,193110,34.8,554340,0
2024-09-29,1525.58,,192928,192928,34.8,554340,0
2024-09-30,1525.55,,192653,192653,34.8,554340,0
2024-10-01,1525.53,,192470,192470,34.7,554340,0
2024-10-02,1525.51,,192287,192287,34.7,554340,0
2024-10-03,1525.48,,192013,192013,34.6,554340,0
2024-10-04,1525.45,,191739,191739,34.6,554340,0
2024-10-05,1525.42,,191464,191464,34.5,554340,0
2024-10-06,1525.39,,191190,191190,34.5,554340,0
2024-10-07,1525.36,,190916,190916,34.4,554340,0
2024-10-08,1525.33,,190642,190642,34.4,554340,0
2024-10-09,1525.30,,190367,190367,34.3,554340,0
2024-10-10,1525.26,,190001,190001,34.3,554340,0
2024-10-11,1525.23,,189727,189727,34.2,554340,0
2024-10-12,1525.19,,189361,189361,34.2,554340,0
2024-10-13,1525.16,,189087,189087,34.1,554340,0
2024-10-14,1525.12,,188721,188721,34.0,554340,0
2024-10-15,1525.08,,188356,188356,34.0,554340,0
2024-10-16,1525.02,,187807,187807,33.9,554340,0
2024-10-17,1524.96,,187272,187272,33.8,554340,0
2024-10-18,1524.91,,186833,186833,33.7,554340,0
2024-10-19,1524.88,,186569,186569,33.7,554340,0
2024-10-20,1524.85,,186306,186306,33.6,554340,0
2024-10-21,1524.83,,186130,186130,33.6,554340,0
2024-10-22,1524.80,,185866,185866,33.5,554340,0
2024-10-23,1524.78,,185691,185691,33.5,554340,0
2024-10-24,1524.76,,185515,185515,33.5,554340,0
2024-10-25,1524.73,,185251,185251,33.4,554340,0
2024-10-26,1524.70,,184988,184988,33.4,554340,0
2024-10-27,1524.68,,184812,184812,33.3,554340,0
2024-10-28,1524.64,,184460,184460,33.3,554340,0
2024-10-29,1524.59,,184021,184021,33.2,554340,0
2024-10-30,1524.57,,183845,183845,33.2,554340,0
2024-10-31,1524.55,,183669,183669,33.1,554340,0
2024-11-01,1524.50,,183230,183230,33.1,554340,0
2024-11-02,1524.47,,182966,182966,33.0,554340,0
2024-11-03,1524.45,,182791,182791,33.0,554340,0
2024-11-04,1524.45,,182791,182791,33.0,554340,0
2024-11-05,1524.42,,182527,182527,32.9,554340,0
2024-11-06,1524.37,,182088,182088,32.8,554340,0
2024-11-07,1524.33,,181736,181736,32.8,554340,0
2024-11-08,1525.39,,191190,191190,34.5,554340,0
2024-11-09,1527.99,,215992,215992,39.0,554340,0
2024-11-10,1528.53,,221479,221479,40.0,554340,0
2024-11-11,1528.75,,223716,223716,40.4,554340,0
2024-11-12,1528.88,,225038,225038,40.6,554340,0
2024-11-13,1528.98,,226055,226055,40.8,554340,0
2024-11-14,1529.03,,226573,226573,40.9,554340,0
2024-11-15,1529.08,,227098,227098,41.0,554340,0
2024-11-16,1529.10,,227309,227309,41.0,554340,0
2024-11-17,1529.12,,227519,227519,41.0,554340,0
2024-11-18,1529.15,,227834,227834,41.1,554340,0
2024-11-19,1529.14,,227729,227729,41.1,554340,0
2024-11-20,1529.11,,227414,227414,41.0,554340,0
2024-11-21,1529.11,,227414,227414,41.0,554340,0
2024-11-22,1529.11,,227414,227414,41.0,554340,0
2024-11-23,1529.10,,227309,227309,41.0,554340,0
2024-11-24,1529.09,,227204,227204,41.0,554340,0
2024-11-25,1529.09,,227204,227204,41.0,554340,0
2024-11-26,1529.06,,226888,226888,40.9,554340,0
2024-11-27,1529.06,,226888,226888,40.9,554340,0
2024-11-28,1529.03,,226573,226573,40.9,554340,0
2024-11-29,1529.00,,226258,226258,40.8,554340,0
2024-11-30,1528.99,,226156,226156,40.8,554340,0
2024-12-01,1528.98,,226055,226055,40.8,554340,0
2024-12-02,1528.96,,225851,225851,40.7,554340,0
2024-12-03,1528.94,,225648,225648,40.7,554340,0
2024-12-04,1528.93,,225546,225546,40.7,554340,0
2024-12-05,1528.92,,225445,225445,40.7,554340,0
2024-12-06,1528.90,,225241,225241,40.6,554340,0
2024-12-07,1528.89,,225140,225140,40.6,554340,0
2024-12-08,1528.89,,225140,225140,40.6,554340,0
2024-12-09,1528.89,,225140,225140,40.6,554340,0
2024-12-10,1528.88,,225038,225038,40.6,554340,0
2024-12-11,1528.85,,224733,224733,40.5,554340,0
2024-12-12,1528.82,,224428,224428,40.5,554340,0
2024-12-13,1528.81,,224326,224326,40.5,554340,0
2024-12-14,1528.82,,224428,224428,40.5,554340,0
2024-12-15,1528.80,,224224,224224,40.4,554340,0
2024-12-16,1528.81,,224326,224326,40.5,554340,0
2024-12-17,1528.79,,224123,224123,40.4,554340,0
2024-12-18,1528.78,,224021,224021,40.4,554340,0
2024-12-19,1528.75,,223716,223716,40.4,554340,0
2024-12-20,1528.73,,223513,223513,40.3,554340,0
2024-12-21,1528.71,,223309,223309,40.3,554340,0
2024-12-22,1528.70,,223208,223208,40.3,554340,0
2024-12-23,1528.69,,223106,223106,40.2,554340,0
2024-12-24,1528.69,,223106,223106,40.2,554340,0
2024-12-25,1528.68,,223004,223004,40.2,554340,0
2024-12-26,1528.68,,223004,223004,40.2,554340,0
2024-12-27,1528.66,,222801,222801,40.2,554340,0
2024-12-28,1528.66,,222801,222801,40.2,554340,0
2024-12-29,1528.64,,222598,222598,40.2,554340,0
2024-12-30,1528.63,,222496,222496,40.1,554340,0
2024-12-31,1528.60,,222191,222191,40.1,554340,0
2025-01-01,1528.58,,221987,221987,40.0,554340,0
2025-01-02,1528.56,,221784,221784,40.0,554340,0
2025-01-03,1528.55,,221682,221682,40.0,554340,0
2025-01-04,1528.53,,221479,221479,40.0,554340,0
2025-01-05,1528.55,,221682,221682,40.0,554340,0
2025-01-06,1528.51,,221276,221276,39.9,554340,0
2025-01-07,1528.48,,220971,220971,39.9,554340,0
2025-01-08,1528.45,,220666,220666,39.8,554340,0
2025-01-09,1528.47,,220869,220869,39.8,554340,0
2025-01-10,1528.50,,221174,221174,39.9,554340,0
2025-01-11,1528.45,,220666,220666,39.8,554340,0
2025-01-12,1528.46,,220767,220767,39.8,554340,0
2025-01-13,1528.44,,220564,220564,39.8,554340,0
2025-01-14,1528.43,,220462,220462,39.8,554340,0
2025-01-15,1528.43,,220462,220462,39.8,554340,0
2025-01-16,1528.44,,220564,220564,39.8,554340,0
2025-01-17,1528.44,,220564,220564,39.8,554340,0
2025-01-18,1528.44,,220564,220564,39.8,554340,0
2025-01-19,1528.41,,220259,220259,39.7,554340,0
2025-01-20,1528.38,,219954,219954,39.7,554340,0
2025-01-21,1528.38,,219954,219954,39.7,554340,0
2025-01-22,1528.37,,219852,219852,39.7,554340,0
2025-01-23,1528.37,,219852,219852,39.7,554340,0
2025-01-24,1528.36,,219750,219750,39.6,554340,0
2025-01-25,1528.36,,219750,219750,39.6,554340,0
2025-01-26,1528.36,,219750,219750,39.6,554340,0
2025-01-27,1528.35,,219649,219649,39.6,554340,0
2025-01-28,1528.35,,219649,219649,39.6,554340,0

<!DOCTYPE html PUBLIC '-//W3C//DTD XHTML 1.0 Transitional//EN' 'http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd'>
<html xmlns='http://www.w3.org/1999/xhtml'>
<head>
<title>pFad - Phonifier reborn</title>
<meta http-equiv='Content-Type' content='text/html; charset=utf-8' />
</head>
<body>
<h1>Pfad - The Proxy pFad of &#169; 2024 Garber Painting. All rights reserved.</h1>


<!-- Disclaimer -->
<p>Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.</p>
<br>
<p>Alternative Proxies:</p><p><a href="http://clevelandohioweatherforecast.com/php-proxy/index.php?q=https://waterdatafortexas.org/reservoirs/individual/o-h-ivie.csv" target="_blank">Alternative Proxy</a></p><p><a href="http://clevelandohioweatherforecast.com/pFad/index.php?u=https://waterdatafortexas.org/reservoirs/individual/o-h-ivie.csv" target="_blank">pFad Proxy</a></p><p><a href="http://clevelandohioweatherforecast.com/pFad/v3index.php?u=https://waterdatafortexas.org/reservoirs/individual/o-h-ivie.csv" target="_blank">pFad v3 Proxy</a></p><p><a href="http://clevelandohioweatherforecast.com/pFad/v4index.php?u=https://waterdatafortexas.org/reservoirs/individual/o-h-ivie.csv" target="_blank">pFad v4 Proxy</a></p></body>
</html>