Introduction To Wheat
Introduction To Wheat
Introduction To Wheat
1. United States
2. Canada
3. Australia
4. Ukraine
5. Russia
6. Argentina
PNW
Current futures price is at 897.25 cents per bushel. You add basis
Of 20 cents to this price and you get the cash price.
Wheat Pricing
CHICAGO WHEAT
Close Change High Low Open Previous Trading Months
WU8 897 1/4 22 1/2 931 892 892 874 3/4 ov Sep 2008
WZ8 922 1/4 22 3/4 959 1/2 917 918 899 1/2 ov Dec 2008
WH9 946 3/4 22 1/2 981 943 949 924 1/4 ov Mar 2009
WK9 961 1/4 21 1/2 965 963 965 939 3/4 ov May 2008
MNPLS WHEAT
MWU8 968 23 1/2 993 951 1/2 951 1/2 944 1/2 ov Sep 2008
MWZ8 982 1/4 27 1/4 1007 960 965 955 ov Dec 2008
MWH9 997 3/4 31 3/4 1016 990 990 966 ov Mar 2009
MWK9 1001 3/4 23 3/4 1008 1/2 1001 1008 1/2 978 ov May 2008
MWN9 990 25 --- --- --- 965 ov July 2008
KANSAS WHEAT
KWU8 928 22 960 916 916 906 ov Sep 2008
KWZ8 950 3/4 23 1/2 982 940 940 927 1/4 ov Dec 2008
KWH9 975 29 998 975 980 946 ov Mar 2009
KWK9 985 29 989 985 989 956 ov May 2008
KWN9 977 1/2 17 1/2 1011 970 973 960 ov July 2008