Intraday Trend: Maximum Open Interest Maximum CNG in Open Interest
Intraday Trend: Maximum Open Interest Maximum CNG in Open Interest
Intraday Trend: Maximum Open Interest Maximum CNG in Open Interest
DOWN
NIFTY SPOT
CALLS
Interpretation
Long Liquidation
Long Buildup
Long Buildup
Long Buildup
Long Buildup
Long Liquidation
Long Liquidation
Short Buildup
Short Buildup
Short Buildup
Long Liquidation
Short Buildup
Long Liquidation
Long Liquidation
Short Buildup
Short Buildup
Short Buildup
Short Buildup
Short Buildup
Short Buildup
Short Buildup
OI
change
DOWN
UP
UP
UP
UP
DOWN
DOWN
UP
UP
UP
DOWN
UP
DOWN
DOWN
UP
UP
UP
UP
UP
UP
UP
price
change
DOWN
UP
UP
UP
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
Volume
45
888
8
24
41
3
710
405
4374
6612
46640
186994
250318
185920
124371
52754
55488
7700
254400
1125
75
6975
300
571575
17025
46125
258000
56775
794100
519600
602400
912225
2639625
5189100
6679500
5259675
4838625
2417325
3875100
-750
-10500
-75
75
-1425
975
-162450
-150
119550
884025
1070700
673725
504525
199875
184425
CALL
PUT
8000; 1212075
8000
7800
change in OI
CE7600
PE7400
7900
Net OI
7900; 511800
7900; 2417325
7800; 764325
7700; 930150
7600; 1681425
7600
7500
7500
7400
7300
7200
7100
7400; 2639625
7300; 912225
7200; 602400
7100; 519600
7100; 2188350
7000;
7400
7400; 2639625
7300
7300; 912225
7200
7200; 602400
7100
7100; 2188350
7100; 519600
7000
7000;
7000; 794100
0
1000000
CALLS
2000000
3000000
1200000
1000000
800000
600000
400000
200000
0
-200000
change in O
Volume
6679500
5,436,825
1070700
347700
DOWN
7414.05
15:03:14
PUTS
Net
change
-92.95
-108
-78.4
-89.6
-95.85
-57.75
-90.65
-80.75
-75.3
-67.65
-53.25
-40
-26.95
-16.05
-8.5
-4
-1.8
LTP
strike
LTP
1416.1
915
831.1
726
623.45
561.85
440
352.5
266
190
127.5
79.45
45
22.95
10.85
5.1
2.85
6000
6100
6200
6300
6400
6500
6600
6700
6800
6900
0.9
0.6
1.65
2
2.55
3.15
4.45
7
11.8
18.9
29.05
45.05
69.6
106.2
155
218.75
293
385
477.35
575
7000
7100
7200
7300
7400
7500
7600
7700
7800
7900
8000
Net
change
0.1
-0.1
0.15
0.2
0.5
0.6
1.05
1.95
3.8
6.7
10.75
17.1
26.5
38.9
51.9
65.45
73.9
84.8
88.65
88.6
change in OI
4125
-4125
-20400
196200
-46275
-3000
240300
69975
-93975
-40200
-89175
-13875
210600
-269475
347700
15825
-1275
-5250
-4200
Net OI
139725
2325
10725
147750
214350
888900
655050
682500
2166075
1430850
3343050
2188350
4397850
3867825
5436825
3428025
1681425
930150
764325
511800
1212075
N OPEN INTEREST
OI TREND :
CE7600
PE7600
WEAK BEAR
8000; 3875100
00; 2417325
7800; 4838625
7700; 5259675
7600; 6679500
7500; 3428025
7500; 5189100
7400; 5436825
7400; 2639625
7300; 3867825
7200; 4397850
188350
7000; 3343050
7400; 5436825
7400; 2639625
7300; 3867825
7200; 4397850
188350
7000; 3343050
3000000
4000000
5000000
6000000
7000000
PUTS
400000
300000
200000
change in OI
Volume
100000
0
-100000
-200000
-300000
8000
7600
7600
MAX PAIN
7400
PCR :
price
change
UP
DOWN
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
UP
OI
change
UP
UP
UP
DOWN
DOWN
UP
DOWN
DOWN
UP
UP
DOWN
DOWN
DOWN
DOWN
UP
DOWN
UP
UP
DOWN
DOWN
DOWN
0.92
PUTS
Volume
289
4
-
0; 6679500
268
1304
8218
4598
6799
15505
17131
51317
68063
109197
158050
221358
153890
32745
3809
1404
569
433
CALLS
PUTS
Interpretation
Long Buildup
Short Buildup
Long Buildup
Short covering
Short covering
Long Buildup
Short covering
Short covering
Long Buildup
Long Buildup
Short covering
Short covering
Short covering
Short covering
Long Buildup
Short covering
Long Buildup
Long Buildup
Short covering
Short covering
Short covering
1.08862
1.08862
000000
PUTS
8000000
change in OI
Volume
the strike
CE LTP
915
831.1
726
623.45
561.85
440
352.5
266
190
127.5
79.45
CE LTP
3657
440
1015
5113
CE Vol
888
CE-10,500
CHG in CE OI
571,575
SP 6500
PE OI
888,900
PE CHG
in OI
196,200
PE Vol
8218
-75
17,025
6600
655,050
-46,275
4598
24
41
3
75
-
46,125
258,000
56,775
6700
6800
6900
682,500
2,166,075
1,430,850
-3,000
240,300
69,975
6799
15505
17131
710
-1,425
794,100
7000
3,343,050
-93,975
51317
405
975
519,600
7100
2,188,350
-40,200
68063
4374
-162,450
602,400
7200
4,397,850
-89,175
109197
6612
-150
912,225
7300
3,867,825
-13,875
158050
46640
119,550
2,639,625
7400
5,436,825
210,600
221358
186994
884,025
5,189,100
7500
3,428,025
-269,475
153890
CE Vol
964
710
245025
246699
CE CHG in CE OI
-10500
-1425
841950
830025
949500
794100
9862950
11606550
SP
70007000
7000+
PE OI
5823375
3343050
19318875
28485300
PE CHG in OI
457200
-93975
-202125
161100
PE Vol
52251
51317
710558
814126
PE2.55
LTP
Recom BULL
3.15
FLAT
FLAT
4.45
7
11.8
BEAR
BULL
BEAR
BEAR
BULL
BEAR
18.9
FLAT
FLAT
29.05
BEAR
BEAR
45.05
FLAT
FLAT
69.6
FLAT
FLAT
106.2
BULL
BULL
155
BEAR
BEAR
PE LTP
29
19
405
453
Recom
BULL
FLAT
BEAR
WEAK BEAR
Direction
Buy / Sell
BULL
CALLS
Chart
CE5800
CE5850
CE5900
CE5950
CE6000
CE6050
CE6100
CE6150
CE6200
CE6250
CE6300
CE6350
CE6400
CE6450
CE6500
CE6550
CE6600
CE6650
CE6700
CE6750
CE6800
CE6850
CE6900
CE6950
CE7000
CE7050
CE7100
CE7150
CE7200
CE7250
CE7300
CE7350
CE7400
CE7450
CE7500
CE7550
CE7600
PE5800
PE5850
PE5900
PE5950
PE6000
PE6050
PE6100
PE6150
PE6200
PE6250
PE6300
PE6350
PE6400
PE6450
PE6500
PE6550
PE6600
PE6650
PE6700
PE6750
PE6800
PE6850
PE6900
PE6950
PE7000
PE7050
PE7100
PE7150
PE7200
PE7250
PE7300
PE7350
PE7400
PE7450
PE7500
PE7550
PE7600
CE7650
PE7650
CE7700
PE7700
CE7750
PE7750
CE7800
PE7800
CE7850
PE7850
CE7900
PE7900
CE7950
PE7950
CE8000
PE8000
CE8050
PE8050
CE8100
PE8100
CE8150
PE8150
CE8200
PE8200
CE8250
PE8250
CE8300
PE8300
CE8350
PE8350
CE8400
PE8400
CE8450
PE8450
CE8500
PE8500
CE8550
PE8550
CE8600
PE8600
CE8650
PE8650
CE8700
PE8700
#REF!
#REF!
CE8750
CE8800
CE8850
CE8900
CE8950
CE9000
CE
CE
CE
CE
PE8750
PE8800
PE8850
PE8900
PE8950
PE9000
PE
PE
PE
PE
Total
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
OI
Chng in OI
9,375
1,200
4,575 254,400
-750
1,125 75 6,975 300 571,575
-10,500
75 17,025
-75
46,125 258,000
75
56,775 794,100
-1,425
519,600
975
4,725
4,500
602,400
-162,450
10,350
-75
912,225
-150
32,925
-3,375
2,639,625
119,550
181,800
41,325
5,189,100
884,025
287,100
72,000
6,679,500 1,070,700
218,400
5,259,675
185,625
4,838,625
111,000
2,417,325
35,700
3,875,100
6,750
2,028,900
525 1,007,400
1,051,425
150 416,175
1,021,725
292,800
42,150 69300.0 26,025
130,500
28,575
4,125
4,500
27,975
42,180,300
19,500
673,725
30,600
504,525
3,825
199,875
2,100
184,425
-2,025
31,125
18,975
6,150
1,875
6,675
-3,750
-1,050
5,475
-225
-825
-225
-1,275
6679500
CE7600
1,070,700
7600
Volume
IV
28
45 888 824
41 3
710 405
132
4,374
1
6,612
245
46,640
3,530
186,994
11,931
250,318
LTP
Bid
Ask
Ask
Price
Price
Qty
2,250 1,603.85 1,626.60
1,200 1,439.00 1,750.55
4,350 1,500.50 1,524.25
1,200 1,339.00 1,650.55
150 1,407.85 1,414.65
1,200 1,246.50 1,554.30
4,800 1,301.95 1,325.80
1,200 1,154.00 1,458.05
4,800 1,201.45 1,232.35
1,200 1,054.00 1,358.05
975 1,111.35 1,124.70
1,200
961.50 1,261.80
6,750 1,000.25 1,030.20
1,200
869.00 1,165.55
75
919.45
923.40
1,200
769.50 1,065.55
150
815.45
827.60
1,200
677.00
969.30
300
717.95
722.65
75
580.15
778.95
150
622.60
627.55
75
480.65
678.95
300
525.45
532.20
75
392.90
578.95
75
436.25
439.95
975
374.60
407.90
75
344.80
348.50
75
291.15
319.80
75
261.50
264.75
150
213.40
237.25
75
189.25
189.95
75
156.00
159.90
300
127.50
128.00
450
100.80
102.05
225
79.25
79.55
150
60.00
60.50
525
44.80
45.00
9,825
75
6,075
75
75
75
9,750
75
2,700
75
4,725
75
75
75
75
75
8,250
75
75
75
375
75
1,275
75
75
900
75
900
150
150
225
75
225
150
225
150
900
5,221
185,920
2,186
124,371
978
52,754
94
55,488
48
15,282
5
2,833
-
15.7
15.63
15.56
15.86
16.06
16.2
16.71
17.05
17.45
17.84
17.32
19.41
-
32.45
22.95
15.50
10.85
7.85
5.10
4.00
2.85
2.15
1.60
0.8
1.20
-
1,339 21.05
1,172
22.8
1,981
24.6
895 26.34
4.0
29.2
38 30.92
1,391 31.79
3 34.05
12 34.33
1,027 35.91
151
36.5
-
-20.6
-16.05
-11.9
-8.5
-5.4
-4
-2.2
-1.8
-1.15
-0.6
-0.25
-0.3
-
1.10
1.00 0.85
0.75
0.7 0.65
0.5 0.6 0.4 0.4
0.3
-
-0.05
-0.1
-0.1
0.15
0.05
-0.05
150
375
75
525
75
3,675
600
6,600
75
38,850
975
64,275
9,750
60,300
9,975
105,225
9,975
152,925
9,975
7,575
19,725
1,800
9,750
1,275
9,750
150
9,750
91,425
9,975
150
9,975
75
9,975
150
9,975
12,450
9,750
32.00
22.85
15.35
10.85
7.40
5.05
3.45
2.80
1.25
1.55
0.80
1.20
0.30
1.05
0.20 0.95
0.2 0.85
0.15 0.75
0.1 0.6
0.1 0.55
0.1 0.6
0.1 0.45
0.05 0.55
0.05 0.35
0.05 0.35
0.05 0.3
0.1 -
32.50
23.00
15.65
10.95
7.80
5.10
3.95
2.85
2.85
1.60
1.60
1.25
3.00
1.10
75
1,725
300
2,475
75
3,300
75
4,800
525
26,925
375
14,025
3,000
49,050
-
1.00
42,975
-
0.90
100,350
-
0.85
17,325
-
0.80
150
-
0.85
300
-
0.65
225
-
0.5
5,625
-
0.6
300
-
0.4
3,450
-
0.4
3,525
-
0.35
750
-
CE7600
PUTS
Bid
Bid
Ask
Ask
Net
Qty
Price
Price
Qty
5800
750
0.2
2.35 1,050
5850 9,975
0.05 5900 2,775
0.5
1.1
975 5950 9,975
0.05 6000
150
0.85
0.9
150
6050 9,975
0.05 6100
225
0.6
1.35
75
6150 9,975
0.05 6200 1,125
0.8
1.3
75 6250 9,975
0.05 6300
75
1.6
1.7
300
6350 9,975
0.15 6400
75
2
2.05 1,425
6450 9,975
0.35 6500
75
2.5
2.55
300
6550
150
0.55
3
225 6600 1,575
3.05
3.15 1,200
6650
75
26700 1,575
4.4
4.5 3,000
6750
75
5.65
6.25
75
6800 2,100
6.9
7
75
6850
75
6
10.4
75
6900
750
11.7
11.8
750
6950
450
12.75
15
675
7000
975
18.65
18.75 1,875
7050
75
22.05
23.9 1,050
7100
75
29
29.1 1,650
7150
150
35.8
36.2
300
7200
150
44.85
45.05
225
7250
300
56
56.30
300
7300
375
69.6
69.90
75
7350
375
85.45
86.00
900
7400
225
105.75
106.20
75
7450
300
128.25
129.40
450
7500
600
154.60
155.25
225
7550
75
184.10
186.05
300
7600
75
217.50
218.65
75
Strike Price
Chng LTP
-0.65
0.1
-0.1
0.15
0.2
0.5
0.6
1.05
1.8
1.95
2.1
3.8
4.8
6.7
7.4
10.75
14.15
17.1
22.35
26.5
32.75
38.9
45.65
51.9
52.05
65.45
IV
Volume
0.3 39.97
0.9 39.06
0.6 34.81
1.65 32.86
2 31.08
2.55 29.32
3.15 27.49
4.45 25.79
6 25.64
7 24.72
9 24.57
11.8
24
14.5 23.51
18.9 23.07
22.3 22.94
29.05 22.03
36.05
21.3
45.05 21.33
56.45 20.71
69.6 20.72
86.20 20.14
106.20 20.23
128.95 19.85
155.00 19.97
180.00 19.47
218.75 19.86
18
289
4
268
1,304
8,218
4,598
6,799
174
15,505
24
17,131
61
51,317
237
68,063
1,598
109,197
7,876
158,050
12,362
221,358
13,415
153,890
598
32,745
7650
7700
7750
7800
7850
7900
7950
8000
8050
8100
8150
8200
8250
8300
8350
8400
8450
8500
8550
8600
8650
8700
8750
8800
8850
8900
8950
9000
9050
9100
9150
9200
9250
9300
9350
9400
9450
75
225
675
75
75
375
75
75
975
75
1,050
150
1,050
300
1,200
75
1,200
75
1,200
75
1,200
75
1,200
75
1,200
150
1,200
375
1,200
5,100
1,200
450
1,200
1,425
1,200
75
1,200
253.20
296.00
327.70
383.75
413.35
475.35
513.50
575.95
533.40
672.30
632.65
769.30
732.40
866.90
670.70
965.95
766.95
1,066.50
863.20
1,164.90
963.20
1,263.75
1,059.45
1,362.90
1,155.70
1,463.15
1,255.70
1,564.70
1,351.95
1,648.35
1,448.20
1,762.75
1,548.20
1,858.25
1,644.45
1,960.90
1,744.45
262.00
298.75
349.60
386.30
459.15
480.45
540.25
578.75
678.35
676.60
778.25
772.25
867.10
871.10
1,030.65
970.55
1,134.40
1,072.25
1,238.15
1,171.10
1,338.15
1,271.85
1,441.90
1,374.75
1,545.65
1,472.95
1,645.65
1,570.15
1,749.40
1,674.25
1,853.15
1,769.80
1,953.15
1,871.85
2,056.90
1,967.10
2,156.90
375
75
75
75
825 75
750 75
975 750
1,050 75
1,050 150
75 75
75 75
75 75
75 75 75 2,700
75 75
75 150
75 2,775
75 75 75 225
75 150
75 -
70.35
73.9
60.3
84.8
254.90 20.68
293.00 20.25
310 14.95
385.00
22.3
88.65
477.35 25.55
88.6
575 29.76
101.05
679.30 33.42
94.05
763.10 31.25
96.5
867.90 36.31
89.5
961.80 39.04
97.3 1,061.70 41.51
98.2 1,161.00
36.9
94.5 1,370.00 52.23
69 1,431.05 93.3 1,561.90
55.4
11.7 1,588.70 -12.1 1,761.95 98.7 1,955.00 67.87
-
31
3,809
1
1,404
569
433
187
315
146
129
827
77
4
21
151
1
1
173
PE7600
7414.05
7000
Chng in OI
OI
-450
-
Chart
750
2,850
4,125
139,725
2,325
10,725
-
-4,125
-
147,750
-
-20,400
-
214,350
-
196,200
888,900
675
655,050
-46,275
-
-3,000
3,900
240,300
1,500
69,975
150
-93,975
-825
-40,200
59,925
-89,175
300
-13,875
46,575
210,600
6,150
-269,475
5,625
347,700
682,500
8,850
2,166,075
2,700
1,430,850
7,875
3,343,050
32,775
2,188,350
113,100
4,397,850
239,100
3,867,825
310,050
5,436,825
275,100
3,428,025
43,125
1,681,425
call
put
CE5800
CE5850
CE5900
CE5950
CE6000
CE6050
CE6100
CE6150
CE6200
CE6250
CE6300
CE6350
CE6400
CE6450
CE6500
CE6550
CE6600
CE6650
CE6700
CE6750
CE6800
CE6850
CE6900
CE6950
CE7000
CE7050
CE7100
CE7150
CE7200
CE7250
CE7300
CE7350
CE7400
CE7450
CE7500
CE7550
CE7600
PE5800
PE5850
PE5900
PE5950
PE6000
PE6050
PE6100
PE6150
PE6200
PE6250
PE6300
PE6350
PE6400
PE6450
PE6500
PE6550
PE6600
PE6650
PE6700
PE6750
PE6800
PE6850
PE6900
PE6950
PE7000
PE7050
PE7100
PE7150
PE7200
PE7250
PE7300
PE7350
PE7400
PE7450
PE7500
PE7550
PE7600
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7050
7100
7150
7200
7250
7300
7350
7400
7450
7500
7550
7600
975
15,825
14,625
930,150
10,125
764,325
225
511,800
-1,275
-5,250
-
-4,200
1,212,075
-
1,425
598,125
300
383,025
-12,675
-
-750
190,125
202,200
-
34,200
-
630,450
-
3,150
-
99,450
31,875
-
150
-
7650
7700
7750
7800
7850
7900
7950
8000
8050
8100
8150
8200
8250
8300
8350
8400
8450
8500
8550
8600
8650
8700
#REF!
103,800
-
450
-
46,125
-
-1,725
-
676,275
44,250
35,250
57,000
-
-4,875
-
CE7650
PE7650
CE7700
PE7700
CE7750
PE7750
CE7800
PE7800
CE7850
PE7850
CE7900
PE7900
CE7950
PE7950
CE8000
PE8000
CE8050
PE8050
CE8100
PE8100
CE8150
PE8150
CE8200
PE8200
CE8250
PE8250
CE8300
PE8300
CE8350
PE8350
CE8400
PE8400
CE8450
PE8450
CE8500
PE8500
CE8550
PE8550
CE8600
PE8600
CE8650
PE8650
CE8700
PE8700
#REF!
#REF!
486,450
38,746,575 Total
CE8750
CE8800
CE8850
CE8900
CE8950
CE9000
CE
CE
CE
CE
PE8750
PE8800
PE8850
PE8900
PE8950
PE9000
PE
PE
PE
PE
8750
8800
8850
8900
8950
9000
0
0
0
0
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
CE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
PE
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84,360,600
77,493,150
0.919
1.08862
347,700
5,436,825
7600 PE7400
Call OI
17,025
46,125
258,000
56,775
794,100
519,600
602,400
912,225
###
Strike
6600.00
6700.00
6800.00
6900.00
7000.00
7100.00
7200.00
7300.00
7400.00
Put OI
655,050
682,500
2,166,075
1,430,850
3,343,050
2,188,350
4,397,850
3,867,825
5,436,825
Call value
0
1,702,500
8,017,500
40,132,500
77,925,000
195,127,500
364,290,000
593,692,500
914,317,500
MAX PAIN
Put value
Total
### 13,057,762,500
### 10,708,132,500
8,423,347,500
8,431,365,000
6,356,872,500
6,397,005,000
4,433,482,500
4,511,407,500
2,844,397,500
3,039,525,000
1,474,147,500
1,838,437,500
543,682,500 1,137,375,000
0
914,317,500
7400
Strike
6600.00
6700.00
6800.00
6900.00
7000.00
7100.00
7200.00
7300.00
7400.00
Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.
Alternative Proxies: