USD/AUD Rate 1.

30
Price USD AUD Bitcoin Ethereum Antshares EOS
USD (Direct) $ 1.00 $ 0.77 2620.84 285.554 8.24608 3.38401
AUD $ 1.30 $ 1.00 $ 3,407.09 $ 371.22 $ 10.72 $ 4.40
BTC $ 0.00038 $ 0.00029 1.0 0.10961 0.00316527 0.00129896

Balances
7/4/2017 date
Wallet USD AUD BTC ETH ANS EOS 5.9
Bitfinex 10 0.1 1000
Bittrex 1 100
Jaxx
Ledger Nano S 1 10
Liqui 0.1
US
MyEtherWallet 1
Coinbase 0.2 1
BTC Markets 100.00 0 1
Total 10 100 2.2 13.2 100 1000

Value
Wallet USD AUD BTC ETH ANS EOS TOTALS
Bitfinex $ 10.00 $ - $ - $ 28.56 $ - $ 3,384.01 $ 3,422.57
Bittrex $ - $ - $ 2,620.84 $ - $ 824.61 $ - $ 3,445.45
Jaxx $ - $ - $ - $ - $ - $ - $ -
Ledger Nano S $ - $ - $ 2,620.84 $ 2,855.54 $ - $ - $ 5,476.38
Liqui $ - $ - $ - $ 28.56 $ - $ - $ 28.56
MyEtherWallet $ - $ - $ - $ 285.55 $ - $ - $ 285.55
Coinbase $ - $ - $ 524.17 $ 285.55 $ - $ - $ 809.72
BTC Markets $ - $ 100.00 $ - $ 285.55 $ - $ - $ 385.55
Total $ 10.00 $ 100.00 $ 5,765.85 $ 3,769.31 $ 824.61 $ 3,384.01 $13,853.78
Total AUD $ 13.00 $ 130.00 $ 7,495.60 $ 4,900.11 $ 1,071.99 $ 4,399.21 $18,009.91

USD AUD BTC ETH ANS EOS

percentage 0.1% 0.7% 41.6% 27.2% 6.0% 24.4%

Grand Total
$ 13,853.78 usd
$ 18,009.91 aud
https://api.coinmarketcap.com/v1/ticker/

Money Pie

24.43% 0.07% 0.72%

41.62%

5.95%

27.21%

USD AUD BTC ETH ANS EOS

CoinMarketCap.id CoinMarketCap.name CoinMarketCap.symbol CoinMarketCap.rank
bitcoin Bitcoin BTC 1
ethereum Ethereum ETH 2
ripple Ripple XRP 3
litecoin Litecoin LTC 4
ethereum-classic Ethereum Classic ETC 5
nem NEM XEM 6
dash Dash DASH 7
iota IOTA MIOTA 8
bitshares BitShares BTS 9
monero Monero XMR 10
stratis Stratis STRAT 11
eos EOS EOS 12
zcash Zcash ZEC 13
antshares AntShares ANS 14
bytecoin-bcn Bytecoin BCN 15
golem-network-tokens Golem GNT 16
steem Steem STEEM 17
siacoin Siacoin SC 18
waves Waves WAVES 19
gnosis-gno Gnosis GNO 20
bitconnect BitConnect BCC 21
veritaseum Veritaseum VERI 22
augur Augur REP 23
iconomi Iconomi ICN 24
dogecoin Dogecoin DOGE 25
stellar Stellar Lumens XLM 26
lisk Lisk LSK 27
byteball Byteball GBYTE 28
gamecredits GameCredits GAME 29
tether Tether USDT 30
maidsafecoin MaidSafeCoin MAID 31
status Status SNT 32
factom Factom FCT 33
ardor Ardor ARDR 34
decred Decred DCR 35
komodo Komodo KMD 36
digibyte DigiByte DGB 37
digixdao DigixDAO DGD 38
nxt Nxt NXT 39
basic-attention-token Basic Attention Token BAT 40
pivx PIVX PIVX 41
firstblood FirstBlood 1ST 42
bancor Bancor BNT 43
mobilego MobileGo MGO 44
singulardtv SingularDTV SNGLS 45
mcap MCAP MCAP 46
funfair FunFair FUN 47
bitcoindark BitcoinDark BTCD 48
syscoin SysCoin SYS 49
aragon Aragon ANT 50
ubiq Ubiq UBQ 51
peercoin Peercoin PPC 52
emercoin Emercoin EMC 53
lykke Lykke LKK 54
nexus Nexus NXS 55
leocoin LEOcoin LEO 56
asch Asch XAS 57
ark Ark ARK 58
numeraire Numeraire NMR 59
etheroll Etheroll DICE 60
reddcoin ReddCoin RDD 61
round Round ROUND 62
rlc iExec RLC RLC 63
edgeless Edgeless EDG 64
verge Verge XVG 65
storjcoin-x Storjcoin X SJCX 66
melon Melon MLN 67
library-credit LBRY Credits LBC 68
namecoin Namecoin NMC 69
quantum-resistant-ledger Quantum Resistant Ledger QRL 70
wings Wings WINGS 71
peerplays-ppy Peerplays PPY 72
bitbay BitBay BAY 73
storj Storj STORJ 74
synereo Synereo AMP 75
monacoin MonaCoin MONA 76
vslice vSlice VSL 77
cloakcoin CloakCoin CLOAK 78
gulden Gulden NLG 79
elastic Elastic XEL 80
counterparty Counterparty XCP 81
obits OBITS OBITS 82
xaurum Xaurum XAUR 83
blackcoin BlackCoin BLK 84
salus SaluS SLS 85
viacoin Viacoin VIA 86
burst Burst BURST 87
zcoin ZCoin XZC 88
omni Omni OMNI 89
agoras-tokens Agoras Tokens AGRS 90
humaniq Humaniq HMQ 91
mysterium Mysterium MYST 92
vertcoin Vertcoin VTC 93
blocknet Blocknet BLOCK 94
ybcoin YbCoin YBC 95
monaco Monaco MCO 96
cofound-it Cofound.it CFI 97
earthcoin EarthCoin EAC 98
gridcoin GridCoin GRC 99
tokencard TokenCard TKN 100
nav-coin NAV Coin NAV 101
potcoin PotCoin POT 102
trust WeTrust TRST 103
e-dinar-coin E-Dinar Coin EDR 104
supernet-unity SuperNET UNITY 105
dubaicoin-dbix DubaiCoin DBIX 106
crown Crown CRW 107
energycoin Energycoin ENRG 108
taas TaaS TAAS 109
luckchain LuckChain BASH 110
skycoin Skycoin SKY 111
expanse Expanse EXP 112
bcap BCAP BCAP 113
worldcoin WorldCoin WDC 114
iocoin I/O Coin IOC 115
nexium Nexium NXC 116
quark Quark QRK 117
swarm-city Swarm City SWT 118
neoscoin NeosCoin NEOS 119
digitalnote DigitalNote XDN 120
shif Shif SHIFT 121
radium Radium RADS 122
guppy Matchpool GUP 123
patientory Patientory PTOY 124
unity-ingot Unity Ingot UNY 125
mooncoin Mooncoin MOON 126
novacoin Novacoin NVC 127
bitcoin-plus Bitcoin Plus XBC 128
databits Databits DTB 129
feathercoin Feathercoin FTC 130
voxels Voxels VOX 131
chronobank Chronobank TIME 132
faircoin FairCoin FAIR 133
monetaryunit MonetaryUnit MUE 134
sibcoin SIBCoin SIB 135
xtrabytes XtraBYtes XBY 136
infinitecoin Infinitecoin IFC 137
vericoin VeriCoin VRC 138
heat-ledger HEAT HEAT 139
dnotes DNotes NOTE 140
lomocoin LoMoCoin LMC 141
firstcoin FirstCoin FRST 142
clams Clams CLAM 143
primecoin Primecoin XPM 144
spreadcoin SpreadCoin SPR 145
foldingcoin FoldingCoin FLDC 146
golos Golos GOLOS 147
bitcny bitCNY BITCNY 148
mergecoin MergeCoin MGC 149
cryptonite Cryptonite XCN 150
bitcrystals Bitcrystals BCY 151
e-coin E-coin ECN 152
vpncoin VPNCoin VASH 153
rubycoin Rubycoin RBY 154
sphere Sphere SPHR 155
florincoin FlorinCoin FLO 156
ion ION ION 157
pepe-cash Pepe Cash PEPECASH 158
pluton Pluton PLU 159
dubaicoin DubaiCoin DBIC 160
einsteinium Einsteinium EMC2 161
groestlcoin Groestlcoin GRS 162
espers Espers ESP 163
jinn Jinn JINN 164
waves-community-token Waves Community Token WCT 165
gambit Gambit GAM 166
zrcoin ZrCoin ZRC 167
eccoin E-Currency Coin ECC 168
megacoin Megacoin MEC 169
pascal-coin Pascal Coin PASC 170
belacoin BelaCoin BELA 171
safe-exchange-coin Safe Exchange Coin SAFEX 172
aeon Aeon AEON 173
creditbit Creditbit CRB 174
zencash ZenCash ZEN 175
okcash OKCash OK 176
unobtanium Unobtanium UNO 177
circuits-of-value Circuits of Value COVAL 178
solarcoin SolarCoin SLR 179
nautiluscoin NautilusCoin NAUT 180
lunyr Lunyr LUN 181
musicoin Musicoin MUSIC 182
mediterraneancoin MediterraneanCoin MED 183
zetacoin Zetacoin ZET 184
ethereum-movie-venture Ethereum Movie Venture EMV 185
pinkcoin PinkCoin PINK 186
blitzcash Blitzcash BLITZ 187
zccoin ZcCoin ZCC 188
bitbean BitBean BITB 189
maxcoin MaxCoin MAX 190
vcash Vcash XVC 191
bitland Bitland CADASTRAL 192
diamond Diamond DMD 193
bitusd bitUSD BITUSD 194
bankcoin Bankcoin B@ 195
bitpark-coin Bitpark Coin BPC 196
quantum Quantum QAU 197
applebyte ArtByte ABY 198
rise Rise RISE 199
darcrus Darcrus DAR 200
global-currency-reserve Global Currency Reserve GCR 201
ico-openledger ICO OpenLedger ICOO 202
spectrecoin Spectrecoin XSPEC 203
raiblocks RaiBlocks XRB 204
riecoin Riecoin RIC 205
boostcoin BoostCoin BOST 206
digitalcoin Digitalcoin DGC 207
bitsend BitSend BSD 208
auroracoin Auroracoin AUR 209
incent Incent INCNT 210
atmos Atmos ATMS 211
sequence Sequence SEQ 212
roulettetoken RouletteToken RLT 213
apx APX APX 214
curecoin Curecoin CURE 215
goldcoin GoldCoin GLD 216
myriad Myriad XMY 217
putincoin PutinCoin PUT 218
virtacoinplus Virtacoinplus XVP 219
tagcoin TagCoin TAG 220
veriumreserve VeriumReserve VRM 221
triggers Triggers TRIG 222
synergy Synergy SNRG 223
anoncoin Anoncoin ANC 224
breakout Breakout BRK 225
steem-dollars Steem Dollars SBD 226
boolberry Boolberry XBB 227
legends-room Legends Room LGD 228
zeitcoin Zeitcoin ZEIT 229
project-decorum Project Decorum PDC 230
nolimitcoin NoLimitCoin NLC2 231
zclassic ZClassic ZCL 232
bitmark Bitmark BTM 233
zennies Zennies ZENI 234
xcurrency XCurrency XC 235
mintcoin Mintcoin MINT 236
bata Bata BTA 237
securecoin SecureCoin SRC 238
janus Janus JNS 239
huntercoin HunterCoin HUC 240
korecoin KoreCoin KORE 241
cryptoping CryptoPing PING 242
breakout-stake Breakout Stake BRX 243
qwark Qwark QWARK 244
idice iDice ICE 245
inpay InPay INPAY 246
bitswif Bitswif SWIFT 247
geocoin GeoCoin GEO 248
icash iCash ICASH 249
cannabiscoin CannabisCoin CANN 250
minereum Minereum MNE 251
sprouts Sprouts SPRTS 252
dynamic Dynamic DYN 253
hush Hush HUSH 254
wild-beast-block Wild Beast Block WBB 255
dopecoin DopeCoin DOPE 256
vtorrent vTorrent VTR 257
blockpay BlockPay BLOCKPAY 258
fedoracoin FedoraCoin TIPS 259
europecoin EuropeCoin ERC 260
ixcoin Ixcoin IXC 261
tickets Tickets TIX 262
dimecoin Dimecoin DIME 263
2give 2GIVE 2GIVE 264
1337 1337 1337 265
memetic PepeCoin PEPE 266
trustplus TrustPlus TRUST 267
whitecoin WhiteCoin XWC 268
evergreencoin EverGreenCoin EGC 269
funcoin FUNCoin FUNC 270
startcoin Startcoin START 271
transfercoin TransferCoin TX 272
hempcoin HempCoin THC 273
cryptocarbon CryptoCarbon CCRB 274
exclusivecoin ExclusiveCoin EXCL 275
adelphoi Adelphoi ADL 276
octanox Octanox OTX 277
pesetacoin Pesetacoin PTC 278
audiocoin AudioCoin ADC 279
altcoin-alt Altcoin ALT 280
creativecoin Creativecoin CREA 281
adzcoin Adzcoin ADZ 282
renos Renos RNS 283
visio Visio VISIO 284
mercury Mercury MER 285
hacker-gold Hacker Gold HKG 286
hyperstake HyperStake HYP 287
hicoin HiCoin XHI 288
insanecoin-insn InsaneCoin INSN 289
litedoge LiteDoge LDOGE 290
posw-coin PoSW Coin POSW 291
ripto-bux Ripto Bux RBX 292
tilecoin TileCoin XTC 293
dotcoin Dotcoin DOT 294
nushares NuShares NSR 295
magi Magi XMG 296
e-gulden e-Gulden EFL 297
voise VOISE VSM 298
sexcoin Sexcoin SXC 299
equitrader EquiTrader EQT 300
syndicate Syndicate SYNX 301
parkbyte ParkByte PKB 302
htmlcoin HTMLCOIN HTML5 303
crave Crave CRAVE 304
stealthcoin Stealthcoin XST 305
xp XP XP 306
yashcoin YashCoin YASH 307
fujicoin FujiCoin FJC 308
tokes Tokes TKS 309
bitbar BitBar BTB 310
dt-token DT Token DRACO 311
chaincoin ChainCoin CHC 312
pandacoin-pnd Pandacoin PND 313
fastcoin Fastcoin FST 314
influxcoin Influxcoin INFX 315
bytecent Bytecent BYC 316
devcoin Devcoin DVC 317
trollcoin Trollcoin TROLL 318
bittokens BitTokens BXT 319
britcoin BritCoin BRIT 320
miners-reward-token Miners' Reward Token MRT 321
terracoin Terracoin TRC 322
centurion Centurion CNT 323
netko Netko NETKO 324
gcoin GCoin GCN 325
moin Moin MOIN 326
iticoin iTicoin ITI 327
karbowanec Karbowanec KRB 328
colossuscoin-v2 Colossuscoin V2 CV2 329
yocoin Yocoin YOC 330
procurrency ProCurrency PROC 331
capricoin Capricoin CPC 332
hitcoin HitCoin HTC 333
unitus Unitus UIS 334
cryptogenic-bullion Crypto Bullion CBX 335
ecocoin EcoCoin ECO 336
dinastycoin Dinastycoin DCY 337
greencoin Greencoin GREV2 338
noblecoin NobleCoin NOBL 339
bunnycoin BunnyCoin BUN 340
veros Veros VRS 341
allsafe AllSafe ASAFE2 342
ufo-coin UFO Coin UFO 343
42-coin 42-coin 42 344
litebar LiteBar LTB 345
the-cypherfunks The Cypherfunks FUNK 346
piggycoin Piggycoin PIGGY 347
wavesgo WavesGo WGO 348
emerald Emerald Crypto EMD 349
postcoin PostCoin POST 350
titcoin Titcoin TIT 351
elcoin-el Elcoin EL 352
atomic-coin Atomic Coin ATOM 353
chncoin CHNCoin CNC 354
neutron Neutron NTRN 355
deutsche-emark Deutsche eMark DEM 356
goldblocks GoldBlocks GB 357
zoin Zoin ZOI 358
pascal-lite Pascal Lite PASL 359
francs Francs FRN 360
arcticcoin ArcticCoin ARC 361
universe Universe UNI 362
zero Zero ZER 363
condensate Condensate RAIN 364
bitsilver bitSilver BITSILVER 365
flycoin Flycoin FLY 366
bitbtc bitBTC BITBTC 367
rubies Rubies RBIES 368
helleniccoin Helleniccoin HNC 369
bitcore Bitcore BTX 370
machinecoin Machinecoin MAC 371
unbreakablecoin UnbreakableCoin UNB 372
tekcoin TEKcoin TEK 373
footy-cash Footy Cash FOOT 374
linx Linx LINX 375
deepwebcash DeepWebCash DWC 376
torcoin-tor Torcoin TOR 377
nubits NuBits USNBT 378
quatloo Quatloo QTL 379
sumokoin Sumokoin SUMO 380
wyvern Wyvern WYV 381
kurrent Kurrent KURT 382
8bit 8Bit 8BIT 383
dibcoin DIBCOIN DIBC 384
pakcoin Pakcoin PAK 385
berncash BERNcash BERN 386
electra Electra ECA 387
sterlingcoin Sterlingcoin SLG 388
unify Unify UNIFY 389
neuro Neuro NRO 390
globaltoken GlobalToken GLT 391
solaris Solaris XLR 392
bitgold bitGold BITGOLD 393
biteur bitEUR BITEUR 394
vsync Vsync XVS 395
uniburst UniBURST UNIBURST 396
c-bit C-Bit XCT 397
808coin 808Coin 808 398
globalboost-y GlobalBoost-Y BSTY 399
jin-coin Jin Coin JIN 400
socialcoin-socc SocialCoin SOCC 401
prototanium Prototanium PR 402
allion Allion ALL 403
yacoin Yacoin YAC 404
goldpieces GoldPieces GP 405
kingn-coin KingN Coin KNC 406
ohm-wallet OHM Wallet OHM 407
bolivarcoin Bolivarcoin BOLI 408
thegcccoin TheGCCcoin GCC 409
onix Onix ONX 410
flavorcoin FlavorCoin FLVR 411
prime-xi Prime-XI PXI 412
mojocoin MojoCoin MOJO 413
master-swiscoin Master Swiscoin MSCN 414
ride-my-car Ride My Car RIDE 415
parallelcoin ParallelCoin DUO 416
23-skidoo 23 Skidoo CHAO 417
freicoin Freicoin FRC 418
zayedcoin Zayedcoin ZYD 419
crevacoin CrevaCoin CREVA 420
cashcoin Cashcoin CASH 421
denarius-dnr Denarius DNR 422
compucoin CompuCoin CPN 423
levoplus LevoPlus LVPS 424
mustangcoin MustangCoin MST 425
bnrtxcoin BnrtxCoin BNX 426
rawcoin2 Rawcoin XRC 427
ganjacoin GanjaCoin 420G 428
abncoin Abncoin ABN 429
ebittree-coin Ebittree Coin EBT 430
digital-money-bits Digital Money Bits DMB 431
good-karma Good Karma GOOD 432
instantdex InstantDEX DEX 433
bitshares-music MUSE MUSE 434
scotcoin Scotcoin SCOT 435
arcade-token Arcade Token ARC 436
pangea-poker Pangea Poker PANGEA 437
fimkrypto FIMKrypto FIMK 438
eb3-coin EB3 Coin EB3 439
asiacoin AsiaCoin AC 440
carboncoin Carboncoin CARBON 441
insanecoin InsaneCoin INSANE 442
cryptofund Cryptofund FUND 443
btsr BTSR BTSR 444
globalcoin GlobalCoin GLC 445
ultimate-secure-cash Ultimate Secure Cash USC 446
cryptcoin CryptCoin CRYPT 447
canada-ecoin Canada eCoin CDN 448
casino Casino CASINO 449
bluecoin BlueCoin BLU 450
russiacoin RussiaCoin RC 451
cagecoin CageCoin CAGE 452
cryptoforecast CryptoForecast CFT 453
smileycoin SmileyCoin SMLY 454
teslacoin TeslaCoin TES 455
incakoin IncaKoin NKA 456
bitz Bitz BITZ 457
version Version V 458
woodcoin Woodcoin LOG 459
dashcoin Dashcoin DSH 460
tao Tao XTO 461
fantomcoin Fantomcoin FCN 462
happycoin Happycoin HPC 463
kilocoin KiloCoin KLC 464
kobocoin Kobocoin KOBO 465
shadowcash ShadowCash SDC 466
reecoin ReeCoin REE 467
joincoin Joincoin J 468
rare-pepe-party Rare Pepe Party RAREPEPEP 469
i0coin I0Coin I0C 470
orbitcoin Orbitcoin ORB 471
netcoin NetCoin NET 472
newyorkcoin NewYorkCoin NYC 473
trumpcoin TrumpCoin TRUMP 474
shorty Shorty SHORTY 475
coin Coin(O) CNO 476
bitstar Bitstar BITS 477
mazacoin MazaCoin MZC 478
smartcoin SmartCoin SMC 479
bitcointx BitcoinTX BTX 480
ambercoin AmberCoin AMBER 481
martexcoin MarteXcoin MXT 482
pesobit Pesobit PSB 483
hodlcoin HOdlcoin HODL 484
fuelcoin FuelCoin FC2 485
nyancoin Nyancoin NYAN 486
mineum Mineum MNM 487
supercoin SuperCoin SUPER 488
swagbucks SwagBucks BUCKS 489
swing Swing SWING 490
putin-classic Putin Classic PUTIC 491
mtmgaming MTMGaming MTM 492
agrolifecoin AgrolifeCoin AGLC 493
ultracoin UltraCoin UTC 494
newbium Newbium NEWB 495
triangles Triangles TRI 496
btctalkcoin BTCtalkcoin TALK 497
elementrem Elementrem ELE 498
lottocoin LottoCoin LOT 499
kibicoin KibiCoin KIC 500
hobonickels HoboNickels HBN 501
digitalprice DigitalPrice DP 502
metalcoin MetalCoin METAL 503
cannacoin Cannacoin CCN 504
stress Stress STS 505
asiadigicoin Asiadigicoin ADCN 506
tristar-coin Tristar Coin TSTR 507
qubitcoin QubitCoin Q2C 508
xiaomicoin Xiaomicoin MI 509
prcoin PRCoin PRC 510
fluttercoin FlutterCoin FLT 511
purevidz PureVidz VIDZ 512
coin2-1 Coin2.1 C2 513
truckcoin Truckcoin TRK 514
cryptojacks Cryptojacks CJ 515
aurumcoin AurumCoin AU 516
veltor Veltor VLT 517
corgicoin CorgiCoin CORG 518
tittiecoin TittieCoin TTC 519
phoenixcoin Phoenixcoin PXC 520
gaia GAIA GAIA 521
bitcoin-planet Bitcoin Planet BTPL 522
goldreserve GoldReserve XGR 523
lanacoin LanaCoin LANA 524
pipcoin PipCoin PIP 525
bottlecaps Bottlecaps CAP 526
rimbit Rimbit RBT 527
petrodollar PetroDollar XPD 528
chesscoin ChessCoin CHESS 529
tattoocoin Tattoocoin (Standard Edition) TSE 530
bitcurrency Bitcurrency BTCR 531
marijuanacoin Marijuanacoin MAR 532
digicube DigiCube CUBE 533
paycoin2 PayCoin XPY 534
aidos-kuneen Aidos Kuneen ADK 535
quazarcoin QuazarCoin QCN 536
virtualcoin VirtualCoin VC 537
bitcloud Bitcloud BTD 538
guncoin Guncoin GUN 539
gameunits GameUnits UNITS 540
ratecoin Ratecoin XRA 541
eternity Eternity ENT 542
billarycoin BillaryCoin BLRY 543
darsek Darsek KED 544
cachecoin CacheCoin CACH 545
hempcoin-hmp HempCoin HMP 546
gpu-coin GPU Coin GPU 547
redcoin RedCoin RED 548
octocoin OctoCoin 888 549
photon Photon PHO 550
sativacoin Sativacoin STV 551
unicoin UniCoin UNIC 552
casinocoin CasinoCoin CSC 553
piecoin PIECoin PIE 554
popularcoin PopularCoin POP 555
valorbit Valorbit VAL 556
bigup BigUp BIGUP 557
wayguide WayGuide WAY 558
sproutsextreme SproutsExtreme SPEX 559
icobid ICOBID ICOB 560
franko Franko FRK 561
revolvercoin RevolverCoin XRE 562
vault-coin Vault Coin VLTC 563
aricoin Aricoin ARI 564
ccminer CCMiner CCM100 565
spacecoin SpaceCoin SPACE 566
bitzeny Bitzeny ZNY 567
virtacoin Virtacoin VTA 568
coexistcoin CoExistCoin COXST 569
cypher Cypher CYP 570
evotion Evotion EVO 571
gbcgoldcoin GBCGoldCoin GBC 572
blakecoin Blakecoin BLC 573
anarchistsprime AnarchistsPrime ACP 574
platinumbar PlatinumBAR XPTX 575
philosopher-stones Philosopher Stones PHS 576
joulecoin Joulecoin XJO 577
dollarcoin Dollarcoin DLC 578
vector Vector VEC2 579
dreamcoin Dreamcoin DRM 580
kittehcoin Kittehcoin MEOW 581
kushcoin KushCoin KUSH 582
tigercoin Tigercoin TGC 583
acoin Acoin ACOIN 584
ammo-rewards Ammo Rewards AMMO 585
chronos Chronos CRX 586
artex-coin Artex Coin ATX 587
grantcoin Grantcoin GRT 588
independent-money-systemIndependent Money System IMS 589
eryllium Eryllium ERY 590
gapcoin Gapcoin GAP 591
bumbacoin BumbaCoin BUMBA 592
digital-rupees Digital Rupees DRS 593
sling Sling SLING 594
satoshimadness SatoshiMadness MAD 595
px PX PX 596
halcyon Halcyon HAL 597
hexx Hexx HXX 598
bitcoin-21 Bitcoin 21 XBTC21 599
wexcoin Wexcoin WEX 600
zetamicron ZetaMicron ZMC 601
evil-coin Evil Coin EVIL 602
spots Spots SPT 603
aquariuscoin AquariusCoin ARCO 604
nevacoin NevaCoin NEVA 605
wmcoin WMCoin WMC 606
cannation Cannation CNNC 607
firecoin Firecoin FIRE 608
blazecoin BlazeCoin BLZ 609
cryptoescudo CryptoEscudo CESC 610
amsterdamcoin AmsterdamCoin AMS 611
dobbscoin Dobbscoin BOB 612
healthywormcoin HealthyWormCoin WORM 613
mindcoin MindCoin MND 614
paycon PayCon CON 615
catcoin Catcoin CAT 616
macron MACRON MCRN 617
metal-music-coin Metal Music Coin MTLMC3 618
burstocean BurstOcean OCEAN 619
ponzicoin PonziCoin PONZI 620
printerium Printerium PRX 621
alexium Alexium AUM 622
beavercoin BeaverCoin BVC 623
blackstar Blackstar BSTAR 624
unrealcoin Unrealcoin URC 625
x-coin X-Coin XCO 626
leacoin LeaCoin LEA 627
solarflarecoin Solarflarecoin SFC 628
debitcoin Debitcoin DBTC 629
ronpaulcoin RonPaulCoin RPC 630
honey Honey HONEY 631
sooncoin SoonCoin SOON 632
money Money $$$ 633
ucoin UCoin U 634
tajcoin TajCoin TAJ 635
luna-coin Luna Coin LUNA 636
argentum Argentum ARG 637
antibitcoin AntiBitcoin ANTI 638
revenu Revenu REV 639
pulse Pulse PULSE 640
litecred Litecred LTCR 641
milocoin MiloCoin MILO 642
universal-currency Universal Currency UNIT 643
bios-crypto BiosCrypto BIOS 644
destiny Destiny DES 645
uro Uro URO 646
creatio Creatio XCRE 647
songcoin SongCoin SONG 648
lex4all Lex4All LEX 649
crypto Crypto CTO 650
eurocoin Eurocoin EUC 651
cryptoworldx-token CryptoWorldX Token CWXT 652
comet Comet CMT 653
arbit ARbit ARB 654
islacoin IslaCoin ISL 655
bipcoin BipCoin BIP 656
steps Steps STEPS 657
jewels Jewels JWL 658
impact Impact IMX 659
orlycoin Orlycoin ORLY 660
secretcoin SecretCoin SCRT 661
sixeleven SixEleven 611 662
ltbcoin LTBcoin LTBC 663
bitquark BitQuark BTQ 664
vaperscoin VapersCoin VPRC 665
zurcoin Zurcoin ZUR 666
vip-tokens VIP Tokens VIP 667
concoin Concoin CONX 668
gamebet-coin GameBet Coin GBT 669
dappster DAPPSTER DLISK 670
dollar-online Dollar Online DOLLAR 671
speedcash Speedcash SCS 672
impulsecoin ImpulseCoin IMPS 673
flaxscript Flaxscript FLAX 674
b3coin B3Coin B3 675
theresa-may-coin Theresa May Coin MAY 676
hirocoin Hirocoin HIRO 677
ego EGO EGO 678
beatcoin Beatcoin XBTS 679
guccionecoin GuccioneCoin GCC 680
fuzzballs FuzzBalls FUZZ 681
genstake G3N G3N 682
btcdragon BTCDragon DRAGON 683
coinonat Coinonat CXT 684
xonecoin Xonecoin XOC 685
tagrcoin TAGRcoin TAGR 686
cabbage Cabbage CAB 687
scorecoin Scorecoin SCORE 688
ibank iBank IBANK 689
1credit 1CRedit 1CR 690
high-voltage High Voltage HVCO 691
argus Argus ARGUS 692
letitride LetItRide LIR 693
dpay DPAY DPAY 694
plncoin PLNcoin PLNC 695
osmiumcoin OsmiumCoin OS76 696
crtcoin CRTCoin CRT 697
iconic Iconic ICON 698
shilling Shilling SH 699
benjirolls BenjiRolls BENJI 700
antilitecoin Antilitecoin ALTC 701
bowscoin BowsCoin BSC 702
warp WARP WARP 703
jobscoin JobsCoin JOBS 704
dix-asset Dix Asset DIX 705
bitvolt Bitvolt VOLT 706
jio-token JIO Token JIO 707
zonecoin Zonecoin ZNE 708
pizzacoin PizzaCoin PIZZA 709
save-and-gain Save and Gain SANDG 710
biobar BioBar BIOB 711
environ Environ ENV 712
posex PosEx PEX 713
elysium Elysium ELS 714
qibuck-asset Qibuck Asset QBK 715
impeachcoin Impeachcoin IMPCH 716
sydpak SydPak SDP 717
californium Californium CF 718
magnum Magnum MGM 719
nodecoin NodeCoin NODC 720
geertcoin GeertCoin GEERT 721
p7coin P7Coin P7C 722
future-digital-currency Future Digital Currency FDC 723
enigma Enigma XNG 724
selfiecoin Selfiecoin SLFI 725
doubloon Doubloon BOAT 726
powercoin Powercoin PWR 727
ethbits Ethbits ETB 728
digital-credits Digital Credits DGCS 729
zcashshare Zcashshare ZHS 730
xenixcoin Xenixcoin XEN 731
swaptoken SwapToken TOKEN 732
caliphcoin CaliphCoin CALC 733
mikethemug MikeTheMug MUG 734
btcgold BTCGold XBG 735
gold-pressed-latinum Gold Pressed Latinum GPL 736
snakeeyes SnakeEyes SNAKE 737
project-x Project-X NANOX 738
amis AMIS AMIS 739
internet-of-things Internet of Things XOT 740
sync Sync SYNC 741
bitok Bitok BITOK 742
bitcoin-unlimited Bitcoin Unlimited (Futures) BTU 743
tenx TenX (Pre-Launch) PAY 744
malcoin Malcoin MALC 745
goldunioncoin GoldUnionCoin GUC 746
elcoin ELcoin ELCO 747
qtum Qtum (Pre-Launch) QTUM 748
ergo Ergo EFYT 749
fargocoin Fargocoin FRGC 750
gxshares GXShares GXS 751
metaverse Metaverse Entropy ETP 752
internet-of-people Internet of People IOP 753
warrant OBITS.WARRANT WARRANT 754
bitgem Bitgem BTG 755
decent DECENT (Pre-Launch) DCT 756
prizm PRIZM PZM 757
remicoin Remicoin RMC 758
dynamiccoin DynamicCoin DMC 759
aeternity Aeternity (Pre-Launch) AE 760
voyacoin Voyacoin VOYA 761
xde-ii XDE II XDE2 762
techshares TechShares THS 763
teslacoilcoin TeslaCoilCoin TESLA 764
troptions TROPTIONS TROPTIONS 765
clubcoin ClubCoin CLUB 766
zengold ZenGold ZENGOLD 767
invisiblecoin InvisibleCoin IVZ 768
yogold Yogold YOG 769
zilbercoin Zilbercoin ZBC 770
stex STEX STEX 771
adex AdEx ADX 772
qora Qora QORA 773
gaycoin GAY Money GAY 774
alpacoin AlpaCoin APC 775
golos-gold Golos Gold GBG 776
elacoin Elacoin ELC 777
eboostcoin eBoost EBST 778
dao-casino DAO.Casino (Pre-Launch) BET 779
encryptotel EncryptoTel ETT 780
tychocoin Tychocoin TYCHO 781
leviarcoin LeviarCoin (Pre-Launch) XLC 782
chancoin ChanCoin 4CHN 783
pabyosi-coin-special Pabyosi Coin (Special) PCS 784
deuscoin DeusCoin DEUS 785
bitradio Bitradio BRO 786
wowecoin Wowecoin WEC 787
landcoin LandCoin LDCN 788
president-johnson President Johnson GARY 789
emoneypower EMoneyPower EMP 790
atc-coin ATC Coin ATCC 791
adtoken adToken ADT 792
tattoocoin-limited Tattoocoin (Limited Edition) TLE 793
omicron Omicron OMC 794
wa-space WA Space WA 795
topaz Topaz Coin TOPAZ 796
cryptobuck CryptoBuck BUK 797
sonm SONM SNM 798
soarcoin Soarcoin SOAR 799
deltacredits DeltaCredits DCRE 800
lepaoquan Lepaoquan HLB 801
shellpay ShellPay SHELL 802
international-diamond International Diamond XID 803
royalcoin-2 RoyalCoin 2 RYCN 804
sharkcoin Sharkcoin SAK 805
gycoin Gycoin GYC 806
edrcoin EDRCoin EDRC 807
dashs Dashs DASHS 808
ivugeocoin IvugeoCoin IEC 809
kolschcoin KolschCoin TP1 810
goldpay-coin Goldpay Coin GP 811
digitalfund Digitalfund DTF 812
fazzcoin Fazzcoin FAZZ 813
picoin PiCoin PI 814
pirate-blocks Pirate Blocks SKULL 815
mind-gene Mind Gene MG 816
xaucoin Xaucoin XAU 817
netbit netBit NBIT 818
opal Opal OPAL 819
bitcoinfast BitcoinFast BCF 820
first-bitcoin First Bitcoin BIT 821
bitcoin-scrypt Bitcoin Scrypt BTCS 822
eggcoin EggCoin EGG 823
gulfcoin GulfCoin MGC 824
quotient Quotient XQN 825
zsecoin ZSEcoin ZSE 826
flash Flash FLASH 827
psilocybin Psilocybin PSY 828
9coin 9COIN 9COIN 829
cthulhu-offerings Cthulhu Offerings OFF 830
tyrocoin Tyrocoin TYC 831
betacoin BetaCoin BET 832
axiom Axiom AXIOM 833
rublebit RubleBit RUBIT 834
mavro Mavro MAVRO 835
president-trump President Trump PRES 836
bagcoin BagCoin BGC 837
advanced-internet-blocks Advanced Internet Blocks AIB 838
avatarcoin AvatarCoin AV 839
slimcoin Slimcoin SLM 840
gameleaguecoin GameLeagueCoin GML 841
clinton Clinton CLINT 842
vgina VGINA VGINA 843
richcoin RichCoin RICHX 844
marscoin Marscoin MARS 845
ocow OCOW OCOW 846
trickycoin TrickyCoin TRICK 847
putincoin-putin PutinCoin PUTIN 848
ur UR UR 849
digital-bullion-gold Digital Bullion Gold DBG 850
mmxvi MMXVI MMXVI 851
royalcoin RoyalCoin ROYAL 852
sportscoin SportsCoin SPORT 853
wearesatoshi WeAreSatoshi WSX 854
bitcedi Bitcedi BXC 855
skeincoin Skeincoin SKC 856
avoncoin Avoncoin ACN 857
neptune-classic Neptune Classic NTCC 858
todaycoin TodayCoin TODAY 859
bestchain BestChain BEST 860
goldmaxcoin GoldMaxCoin GMX 861
true-investment-coin True Investment Coin TIC 862
cubits Cubits QBT 863
shacoin SHACoin SHA 864
quebecoin Quebecoin QBC 865
bitalphacoin BitAlphaCoin BAC 866
rhfcoin RHFCoin RHFC 867
cbd-crystals CBD Crystals CBD 868
kashhcoin KashhCoin KASHH 869
lazaruscoin Lazaruscoin LAZ 870
blazercoin BlazerCoin BLAZR 871
donationcoin Donationcoin DON 872
braincoin Braincoin BRAIN 873
huncoin Huncoin HNC 874
frankywillcoin FrankyWillCoin FRWC 875
the-aladin The Aladin ADT 876
motocoin Motocoin MOTO 877
irishcoin IrishCoin IRL 878
opescoin Opescoin OPES 879
ugain UGAIN GAIN 880
dubstep Dubstep DUB 881
cycling-coin Cycling Coin CYC 882
darklisk DarkLisk DISK 883
cheapcoin Cheapcoin CHEAP 884
operand Operand OP 885
t-coin T-coin TCOIN 886
teracoin TeraCoin TERA 887
prismchain PrismChain PRM 888
happy-creator-coin Happy Creator Coin HCC 889
gambleo Gambleo GMB 890
asiccoin AsicCoin ASC 891
mobilecash MobileCash MBL 892
sakuracoin Sakuracoin SKR 893
marxcoin MarxCoin MARX 894
the-vegan-initiative The Vegan Initiative XVE 895
moneycoin MoneyCoin MONEY 896
moneta2 Moneta MONETA 897
lathaan LAthaan LTH 898
vegascoin VegasCoin VGC 899
turbocoin TurboCoin TURBO 900
grumfork Grumfork GMF 901
thecreed TheCreed TCR 902
safe-trade-coin Safe Trade Coin XSTC 903
halloween-coin Halloween Coin HALLO 904
linkedcoin LinkedCoin LKC 905
animecoin Animecoin ANI 906
paypeer PayPeer PAYP 907
teamup TeamUp TEAM 908
kayi Kayi KAYI 909
x2 X2 X2 910
wowcoin Wowcoin WOW 911
pinkdog PinkDog PDG 912
antimatter Antimatter ANTX 913
inflationcoin InflationCoin IFLT 914
lepen LePen LEPEN 915
bongger Bongger BGR 916
fireflycoin FireFlyCoin FFC 917
cashme Cashme CME 918
safecoin SafeCoin SFE 919
pokecoin PokeCoin POKE 920
golfcoin Golfcoin GOLF 921
tellurion Tellurion TELL 922
president-sanders President Sanders BURN 923
fedorashare FedoraShare FEDS 924
karmacoin Karmacoin KARMA 925
uncoin UNCoin UNC 926
cybercoin CyberCoin CC 927
superturbostake SuperTurboStake STRB 928
soulcoin SoulCoin SOUL 929
aces Aces ACES 930
victoriouscoin Victoriouscoin VTY 931
rcoin Rcoin RCN 932
coupecoin Coupecoin COUPE 933
microcoin microCoin MRC 934
president-clinton President Clinton HILL 935
global-business-revolution Global Business Revolution GBRC 936
quartz-qrz Quartz QRZ 937
yescoin Yescoin YES 938
bitcentavo BitCentavo NBE 939
rabbitcoin RabbitCoin RBBT 940
batcoin BatCoin BAT 941
stronghands StrongHands SHND 942
paccoin Paccoin PAC 943
bond Bond BOND 944
alphabitcoinfund Alphabit ABC 945
miyucoin MIYUCoin MIYU 946
CoinMarketCap.price_usd CoinMarketCap.price_btc CoinMarketCap.24h_volume_usd
2620.84 1.0 1035440000.0
285.554 0.10961 835123000.0
0.262071 0.0001006 63337300.0
50.0386 0.0192074 908539000.0
18.108 0.00695079 84230100.0
0.184987 0.00007101 10822800.0
183.292 0.070357 43765000.0
0.380347 0.000146 4059020.0
0.256622 0.00009850 137531000.0
44.7388 0.017173 14563600.0
6.07183 0.00233068 5528620.0
3.38401 0.00129896 320126000.0
292.992 0.112465 19498200.0
8.24608 0.00316527 26006000.0
0.00217831 0.00000084 1026970.0
0.472901 0.00018152 5461120.0
1.66155 0.00063779 1716460.0
0.0140562 0.00000540 20193800.0
3.8548 0.00147967 2555560.0
338.377 0.129886 7137920.0
54.6923 0.0209937 3374870.0
166.261 0.0638195 1883750.0
28.267 0.0108503 3275600.0
3.49835 0.00134285 1856960.0
0.00258633 0.00000099 7844230.0
0.0269328 0.00001034 7839760.0
2.53259 0.00097214 4481000.0
900.591 0.345693 845654.0
3.49355 0.001341 3744520.0
0.996009 0.00038232 97450400.0
0.481618 0.00018487 1694070.0
0.0612822 0.00002352 33566600.0
24.2205 0.00929706 2016330.0
0.205049 0.00007871 3331210.0
33.1481 0.0127239 1285430.0
1.69966 0.00065242 337344.0
0.0181859 0.00000698 12597800.0
78.6325 0.0301832 374018.0
0.150628 0.00005782 6758280.0
0.131881 0.00005062 2582360.0
2.37183 0.00091043 1035880.0
1.3841 0.00053129 16231900.0
2.89532 0.00111137 2983890.0
1.65001 0.00063336 702150.0
0.192024 0.00007371 570870.0
4.94893 0.00189965 300474.0
0.0249808 0.00000959 98035.0
72.5323 0.0278416 1987670.0
0.169262 0.00006497 1693430.0
2.3635 0.00090723 485932.0
1.70152 0.00065313 750385.0
2.55848 0.00098208 2068560.0
1.50235 0.00057668 1129010.0
0.364813 0.00014003 491018.0
1.0388 0.00039874 176024.0
0.590755 0.00022676 160374.0
0.678397 0.0002604 1146320.0
0.527376 0.00020243 167322.0
41.1127 0.0157812 1384620.0
6.84435 0.00262721 358903.0
0.00166754 0.00000064 656353.0
0.0557179 0.00002139 297248.0
0.589259 0.00022619 172739.0
0.568366 0.00021817 737791.0
0.00333419 0.00000128 2168200.0
0.864917 0.000332 1460860.0
73.0345 0.0280344 368955.0
0.597896 0.0002295 1701530.0
2.71176 0.00104091 1992190.0
0.766176 0.0002941 304728.0
0.444115 0.00017047 427897.0
10.515 0.0040362 18954.4
0.037254 0.00001430 269306.0
0.856621 0.00032881 462259.0
0.442282 0.00016977 2010930.0
0.68965 0.00026472 206842.0
1.04778 0.00040219 130427.0
6.78429 0.00260416 1037760.0
0.0965637 0.00003707 72496.7
0.43394 0.00016657 1351810.0
12.5044 0.00479983 382258.0
1.99271 0.0007649 166485.0
0.24909 0.00009561 397463.0
0.40391 0.00015504 3113460.0
29.6958 0.0113988 2870780.0
1.30911 0.0005025 917862.0
0.0165271 0.00000634 830870.0
11.9432 0.0045844 961143.0
50.5807 0.0194155 1087390.0
0.668175 0.00025648 441184.0
0.171576 0.00006586 289281.0
1.3785 0.00052914 437186.0
0.677612 0.0002601 1076820.0
6.29916 0.00241794 47649.7
8.123 0.00311802 1777170.0
2.51873 0.00096682 1413910.0
0.192178 0.00007377 555843.0
0.00256527 0.00000098 1889060.0
0.0608926 0.00002337 227970.0
0.987563 0.00037908 227125.0
0.376726 0.00014461 206384.0
0.104127 0.00003997 350420.0
0.2421 0.00009293 154038.0
0.0243973 0.00000936 356479.0
26.442 0.0101498 1454.31
22.4306 0.00861 298733.0
1.47509 0.00056621 57845.5
0.169437 0.00006504 1273920.0
2.49407 0.00095735 191081.0
0.0289669 0.00001112 665806.0
3.49393 0.00134115 103706.0
2.66386 0.00102253 531826.0
1.92542 0.00073907 123312.0
0.162171 0.00006225 1399940.0
1.11705 0.00042878 41471.7
0.271921 0.00010438 380488.0
0.0721474 0.00002769 1096610.0
2.44843 0.00093983 42523.4
5.30724 0.00203719 473040.0
0.00258609 0.00000099 723268.0
1.60963 0.00061786 238379.0
5.30919 0.00203794 224400.0
0.230915 0.00008864 486776.0
0.241523 0.00009271 2156680.0
0.0836395 0.00003211 415702.0
0.0000759536 0.00000003 27897.5
9.35054 0.00358922 1045520.0
165.014 0.0633408 5220280.0
0.705091 0.00027065 44309.6
0.0913253 0.00003506 1655090.0
0.0720937 0.00002767 131576.0
21.0674 0.00808676 551241.0
0.280838 0.0001078 54617.4
0.117908 0.00004526 122141.0
0.964393 0.00037018 82915.0
0.0217353 0.00000834 77541.2
0.000154947 0.00000006 1116190.0
0.458112 0.00017585 460150.0
0.503109 0.00019312 8546.29
0.107724 0.00004135 130177.0
0.0630606 0.00002421 677899.0
2.87386 0.00110314 79785.5
5.08325 0.00195121 436181.0
0.640022 0.00024567 1801600.0
1.51098 0.00057999 100964.0
0.0244853 0.00000940 647075.0
0.0997785 0.00003830 21073.6
0.145412 0.00005582 2002620.0
0.121029 0.00004646 713666.0
0.035681 0.00001370 2719420.0
0.511058 0.00019617 124892.0
3.76249 0.00144424 52285.6
0.0283645 0.00001089 1098930.0
0.463014 0.00017773 15378.6
3.67929 0.0014123 197884.0
0.0824728 0.00003166 350317.0
0.765896 0.00029399 95911.8
0.01576 0.00000605 6244.51
12.9147 0.00495734 91060.1
2.09913 0.00080576 9521.53
0.0495652 0.00001903 82877.9
0.154015 0.00005912 270783.0
0.000511512 0.00000020 50320.3
176.133 0.0676089 3522.66
2.01721 0.00077431 35098.9
8.45578 0.00324576 70718.2
1.95343 0.00074982 18173.8
0.000416828 0.00000016 21978.9
0.286083 0.00010981 891616.0
0.824339 0.00031642 140234.0
0.246224 0.00009451 300587.0
0.00393442 0.00000151 65485.7
0.582759 0.00022369 372509.0
0.684293 0.00026267 388845.0
5.02785 0.00192995 123296.0
0.111725 0.00004289 124556.0
40.172 0.0154201 30044.1
0.00763316 0.00000293 67438.3
0.208178 0.00007991 65355.0
0.426583 0.00016374 805091.0
2.98033 0.001144 156621.0
0.0308482 0.00001184 108117.0
0.132326 0.00005079 1301620.0
0.0396786 0.00001523 513121.0
0.971213 0.0003728 9346.61
0.0188338 0.00000723 155074.0
1.57858 0.00060594 44159.8
0.103962 0.00003991 1068440.0
0.00314683 0.00000121 97334.1
0.115488 0.00004433 191178.0
0.407917 0.00015658 236876.0
0.207649 0.00007971 16339.8
2.86569 0.0011 69344.0
1.01025 0.00038779 739588.0
1.4501 0.00055662 6550.81
0.0806041 0.00003094 540.552
0.272784 0.00010471 117469.0
0.00724247 0.00000278 29714.5
0.0523371 0.00002009 46604.9
0.407814 0.00015654 38087.7
0.0521266 0.00002001 120497.0
11.1897 0.00429519 7012.25
0.255674 0.00009814 16730.7
0.0588504 0.00002259 67339.0
0.146085 0.00005608 273012.0
0.423539 0.00016258 110229.0
0.191998 0.00007370 382463.0
0.313685 0.00012041 109477.0
0.553326 0.00021239 24039.2
0.207033 0.00007947 112618.0
0.0467902 0.00001796 100176.0
0.100482 0.00003857 69678.6
0.431234 0.00016553 48783.4
5.52902 0.00212232 31051.0
0.180831 0.00006941 28906.0
0.104993 0.00004030 72996.3
0.0028164 0.00000108 163795.0
0.0208545 0.00000801 15473.3
0.456481 0.00017522 1578.27
0.733841 0.00028169 610148.0
3.42972 0.0013165 71756.8
0.124189 0.00004767 105979.0
1.37718 0.00052863 43265.0
1.85297 0.00071126 157410.0
0.213312 0.00008188 531344.0
1.24046 0.00047615 132324.0
0.398125 0.00015282 33762.4
1.83156 0.00070305 31822.6
0.0000959755 0.00000004 23296.2
0.0685161 0.00002630 32813.9
0.0168852 0.00000648 7291.41
1.98686 0.00076266 87402.0
0.865214 0.00033211 106239.0
0.00328252 0.00000126 12646.1
0.555684 0.0002133 528.851
0.000130462 0.00000005 13067.1
0.644144 0.00024726 46317.2
0.400009 0.00015354 227428.0
0.148418 0.00005697 4373.21
0.170575 0.00006548 251942.0
1.6775 0.00064391 89532.0
0.338035 0.00012976 401133.0
0.48339 0.00018555 33028.0
0.132082 0.00005070 47508.7
1.90578 0.00073154 424869.0
0.296052 0.00011364 43852.5
0.724447 0.00027808 14114.0
0.947628 0.00036375 61785.4
0.012717 0.00000488 1234.43
0.035705 0.00001371 65024.3
4.40734 0.00169176 62809.1
0.0000120868 0.000000005 879.61
1.62368 0.00062325 463540.0
2.39302 0.00091856 104332.0
1.1072 0.000425 948.462
0.0229516 0.00000881 117873.0
0.226546 0.00008696 26824.1
0.449219 0.00017243 9984.42
0.0000053453 0.000000002 39736.2
0.239546 0.00009195 22990.6
0.110657 0.00004248 10967.5
0.0000342242 0.00000001 85082.9
0.0000042590 0.000000002 1499.69
0.0042987 0.00000165 9201.67
0.0000943525 0.00000004 12073.3
0.153164 0.00005879 1862550.0
0.0671614 0.00002578 84795.0
0.00854498 0.00000328 97808.3
0.158973 0.00006102 35335.7
0.361272 0.00013867 60420.2
0.0463185 0.00001778 23888.1
0.346164 0.00013288 32709.1
0.00924835 0.00000355 25016.2
0.579021 0.00022226 39883.9
0.489239 0.00018779 25538.3
0.0852117 0.00003271 3720.66
0.250541 0.00009617 71480.4
0.014982 0.00000575 21513.2
0.00244298 0.00000094 6887.23
15.7418 0.0060425 690.371
0.178893 0.00006867 6194.78
0.0333958 0.00001282 4335.27
0.0543967 0.00002088 1961.54
0.0353266 0.00001356 6387.06
0.0172615 0.00000663 1003.18
0.102085 0.00003919 21971.4
0.0016972 0.00000065 8060.5
0.00812621 0.00000312 146010.0
0.112832 0.00004331 164946.0
0.0000968224 0.00000004 8501.47
0.0342002 0.00001313 22362.9
0.00382426 0.00000147 4740.36
0.0138023 0.00000530 94807.4
0.00586399 0.00000225 26654.8
0.000468814 0.00000018 2510.7
0.176942 0.00006792 23062.8
0.0818496 0.00003142 36175.0
1.51105 0.00058002 27734.7
0.0101131 0.00000388 8772.68
0.205098 0.00007873 17471.9
0.110197 0.00004230 34324.4
0.257209 0.00009873 17539.2
0.0000285593 0.00000001 12519.9
0.924394 0.00035483 4376.25
0.0417089 0.00001601 88240.0
0.0000078847 0.000000003 9360.99
0.104634 0.00004016 803.98
0.0010437 0.00000040 3624.38
1.55461 0.00059674 13811.9
29.9322 0.0114895 1208.66
0.0104468 0.00000401 19628.6
0.0618469 0.00002374 10888.6
0.0000261713 0.00000001 2303.5
0.00666402 0.00000256 22264.1
0.491929 0.00018883 47139.6
0.462575 0.00017756 15656.8
0.0000521821 0.00000002 1732.91
0.00132854 0.00000051 1350.31
1.35646 0.00052068 192913.0
0.0344142 0.00001321 1410.14
0.0731404 0.00002808 2482.6
0.0344202 0.00001321 3701.06
0.0265707 0.00001020 6700.9
0.213381 0.00008191 5525.1
0.0000049489 0.000000002 1901.12
0.0935553 0.00003591 1201.31
20.3797 0.00782276 57364.3
0.166201 0.00006380 8136.83
0.0000263116 0.00000001 3203.26
0.00552391 0.00000212 81488.1
0.207111 0.00007950 9843.9
0.587623 0.00022556 36513.8
0.0000521035 0.00000002 5136.79
0.0120449 0.00000462 99767.2
0.556897 0.00021377 1307.21
1.48857 0.00057139 74791.7
0.000442879 0.00000017 1932.95
0.000156311 0.00000006 796.681
0.000208412 0.00000008 18984.4
0.0000045170 0.000000002 10889.8
0.00454766 0.00000175 1999.22
0.0556642 0.00002137 33979.3
0.000130259 0.00000005 1107.0
10234.0 3.92833 1233.78
0.616131 0.0002365 514.879
0.0000092654 0.000000004 501.739
0.00079305 0.00000030 1712.88
0.169896 0.00006521 7307.2
0.0198862 0.00000763 8894.0
0.0237289 0.00000911 1652.14
0.00742222 0.00000285 1091.44
0.031137 0.00001195 84274.1
0.0312326 0.00001199 2367.13
0.0117106 0.00000450 85532.5
0.0117233 0.00000450 655.09
0.0120614 0.00000463 2780.59
0.0217108 0.00000833 1614.73
0.0279259 0.00001072 878.101
0.134922 0.00005179 3408.13
0.0880762 0.00003381 5836.93
0.0126461 0.00000485 729.341
0.0697774 0.00002678 2391.97
0.26268 0.00010083 2064.21
0.00567788 0.00000218 5920.34
23.8053 0.0091377 2085.62
1.17058 0.00044933 1861.18
2578.07 0.989596 22353.6
0.022335 0.00000857 3758.65
0.00403802 0.00000155 3335.63
1.60679 0.00061677 4946.51
0.0112659 0.00000432 3447.3
0.095662 0.00003672 124023.0
0.000152188 0.00000006 1549.18
0.0524018 0.00002011 11017.4
0.0911811 0.00003500 14975.7
0.131744 0.00005057 4450.06
0.662593 0.00025434 810.503
0.996901 0.00038266 51065.5
0.025502 0.00000979 14399.9
0.265728 0.000102 1853.12
0.169076 0.00006490 2718.35
0.0181477 0.00000697 1266.57
0.13378 0.00005135 29673.5
0.0310029 0.00001190 3778.13
0.00409218 0.00000157 733.238
0.00209014 0.00000080 1454.45
0.0000077860 0.000000003 2463.34
0.0380666 0.00001461 2133.6
0.0227432 0.00000873 815.42
0.0117493 0.00000451 2281.71
0.00677728 0.00000260 6597.3
0.494493 0.00018981 4595.34
1351.61 0.518816 1857.41
1.18379 0.0004544 32520.1
0.00148426 0.00000057 795.015
0.122834 0.00004715 2315.54
0.00083192 0.00000032 1502.53
0.0003143 0.00000012 2028.54
0.00886052 0.00000340 943.168
0.0100645 0.00000386 735.887
0.103347 0.00003967 13482.3
0.488726 0.0001876 3317.72
0.0146481 0.00000562 555.564
0.000755501 0.00000029 816.061
0.0700269 0.00002688 1882.35
41.1618 0.0158 7345.66
0.00286569 0.00000110 1732.44
0.0115643 0.00000444 908.425
0.00958705 0.00000368 22365.4
0.0316008 0.00001213 4407.53
0.0029178 0.00000112 748.127
0.00395415 0.00000152 1566.4
0.00500194 0.00000192 619.021
0.00539265 0.00000207 27253.4
0.000547087 0.00000021 2202.72
0.181026 0.00006949 514.75
203284.0 78.031 4989.67
0.00156311 0.00000060 24835.7
0.00646084 0.00000248 3480.81
0.00110457 0.00000042 5819.53
0.00104207 0.00000040 693.454
0.346227 0.0001329 14399.6
0.00164126 0.00000063 1832.04
0.0641134 0.00002461 4081.79
0.0479815 0.00001842 16738.7
0.0011984 0.00000046 1702.66
0.0240219 0.00000922 1225.8
0.0235051 0.00000902 836.625
0.226966 0.00008712 2163.38
0.00846682 0.00000325 580.954
0.0025214 0.00000097 4277.41
0.000763302 0.00000029 13222.3
8.8506 0.00352242
0.00384618 0.00000148 214.947
0.00500367 0.00000199
1.23239 0.00047305 369.716
2.44692 0.00096729
0.00336068 0.00000129 51.843
0.244708 0.00009600
0.00211279 0.00000081 77.5876
0.000104207 0.00000004 23.7036
0.0807365 0.00003099 170.528
1.3627 0.00053868
0.405804 0.00015577 448.488
0.0140158 0.00000538 95.68
0.0859708 0.00003300 0.266509
0.142555 0.00005472 16.867
0.00877551 0.00000337 185.979
0.730362 0.00028035 71.5755
0.00126681 0.00000049 469.695
0.0859708 0.00003300 125.632
0.0000069393 0.000000003 175.97
0.015208 0.00000584 475.258
0.0000261229 0.00000001 145.44
0.00930857 0.00000357 134.111
0.0000798393 0.00000003 217.919
0.315256 0.00012101 141.961
0.00132864 0.00000051 88.8269
0.0722806 0.00003013
0.0326418 0.00001253 160.306
0.0182362 0.00000700 45.3214
0.0911811 0.00003500 412.1
0.0447364 0.00001717 197.105
0.00253058 0.00000099
0.0192114 0.00000737 21.6669
0.0690632 0.00002651 34.4593
0.0350917 0.00001347 144.316
0.177121 0.00006799 109.921
23.949 0.0101465
0.0199021 0.00000764 17.9209
0.134709 0.00005171 411.08
0.000494974 0.00000019 199.901
0.0000062403 0.000000002 109.513
0.0561317 0.00002155 421.832
0.00364725 0.00000140 283.633
0.00343439 0.00000132 1.01386
0.0150231 0.00000577 83.3488
0.000312866 0.00000012 335.014
0.0147085 0.00000565 70.0451
0.00407846 0.00000160
0.00755501 0.00000290 345.679
0.116972 0.00004490 0.334478
0.00968635 0.00000380
0.00281359 0.00000108 72.6679
0.00281359 0.00000108 6.49306
0.000940914 0.00000036 218.556
0.0289175 0.00001110 53.7828
0.00620843 0.00000238 43.3025
1.14827 0.00044077 49.8945
0.104825 0.00004024 249.667
0.00716423 0.00000275 106.812
0.0814852 0.00003128 84.7446
0.0472164 0.00001940
0.00546986 0.00000210 40.2739
0.00978831 0.00000384
3.16276 0.00121403 59.1858
0.00348969 0.00000134 34.691
0.00859708 0.00000330 42.4903
0.0000148994 0.000000006 295.828
0.0141496 0.00000543 170.687
0.00390776 0.00000150 307.393
0.00883155 0.00000339 456.052
0.00260518 0.00000100 3.33575
0.0423031 0.00001650
0.000338673 0.00000013 0.338673
0.00756852 0.00000297
0.0373574 0.00001511
0.000755501 0.00000029 39.2963
0.000440762 0.00000017
0.0169511 0.00000665
0.000542544 0.00000021 10.5823
0.00137005 0.00000053 51.1502
0.00166547 0.00000064 446.091
0.0012774 0.00000049 17.2307
0.000402365 0.00000015 318.473
0.543153 0.00020849 36.2029
0.289461 0.00011111 299.729
0.000128283 0.00000005 45.7212
0.00012583 0.00000005 284.665
0.00268459 0.00000103 334.56
0.00646084 0.00000248 25.4217
0.0329555 0.00001265 325.623
0.00875339 0.00000336 388.17
0.000196416 0.00000008 440.192
0.020723 0.00000795 307.651
0.000911811 0.00000035 93.637
0.00117206 0.00000045 69.0222
0.00210491 0.00000081 111.586
0.00248412 0.00000095 14.2279
0.00146827 0.00000056 57.7704
0.000781788 0.00000030 11.9957
0.137945 0.00005295 462.844
0.0000523511 0.00000002 60.4677
0.0108463 0.00000416 135.072
0.624501 0.00025
0.0208414 0.00000800 103.996
0.0117107 0.00000450
0.0104207 0.00000400 0.260518
0.000625241 0.00000024 47.2707
0.0330893 0.00001270 1.38613
0.00104973 0.00000040 43.6935
0.0323766 0.00001243 430.907
0.0122443 0.00000470 71.3768
0.0106718 0.00000410 5.69408
0.0267215 0.00001026 128.391
0.0000781553 0.00000003 26.1446
0.002549 0.00000098 269.779
0.00133963 0.00000051 80.565
0.0019774 0.00000076 66.954
0.0000048977 0.000000002 47.2456
0.0122959 0.00000472 3.01185
0.0295691 0.00001135 31.3429
0.0022144 0.00000085 2.60518
0.00114853 0.00000044 120.582
0.0000245985 0.000000009 97.1116
0.0000260518 0.00000001 5.5751
0.0000384410 0.00000001 70.9721
0.000781553 0.00000030 121.152
0.0000260518 0.00000001 9.06604
0.00071296 0.00000027 433.144
0.116918 0.00004774
0.00338673 0.00000130 1.88041
0.00247492 0.00000095 210.524
0.000521035 0.00000020 1.76142
0.0288825 0.00001109 206.163
0.00390459 0.00000150 58.7844
0.000943144 0.00000037
0.0000134364 0.000000005 12.5942
0.00252625 0.00000097 450.548
0.0105249 0.00000404 4.78909
0.0268384 0.00001030 12.4798
0.00576129 0.00000221 171.347
0.00547087 0.00000210 40.4288
0.0147156 0.00000565 222.584
0.317727 0.00012196 54.2841
0.0257069 0.00001005
0.00189867 0.00000073 35.9889
0.00680814 0.00000269
0.00380356 0.00000146 4.02067
0.0247924 0.00001004
0.0000025065 0.0000000010 331.689
0.0109417 0.00000420 27.0633
0.00135469 0.00000052 3.08588
0.0467157 0.00001793 8.26825
0.000729449 0.00000028 252.134
0.000768112 0.00000029 14.5572
0.00294371 0.00000113 109.134
0.00132376 0.00000051 303.129
0.0102378 0.00000393 42.5757
0.0120872 0.00000464 418.373
0.00487168 0.00000187 129.345
0.00242281 0.00000093 15.2768
0.000104207 0.00000004 498.536
0.0494983 0.00001900 116.864
0.0000260518 0.00000001 5.96588
0.000624227 0.00000024 31.5695
0.010551 0.00000405 3.30848
0.0353792 0.00001358 9.49066
0.0617687 0.00002371 256.48
0.253287 0.00009937
0.0000781553 0.00000003 68.8498
0.0022144 0.00000085 20.9016
0.00203876 0.00000078 5.60718
0.0354596 0.00001361 52.0411
0.0227063 0.00000872 119.795
0.00380356 0.00000146 0.380356
0.0172723 0.00000663 7.04536
0.429151 0.00016473 0.537109
0.0000666957 0.00000003 45.2392
0.000280394 0.00000011
0.00414223 0.00000159 186.445
0.00779414 0.00000299 20.9106
0.000651294 0.00000025 27.5542
0.00299595 0.00000115 16.4749
0.00162475 0.00000062 31.3527
0.00648689 0.00000249 83.4018
0.0000910631 0.00000003 78.9739
0.00044288 0.00000017 15.5752
0.165991 0.00006372 110.135
0.0403234 0.00001552
0.00291016 0.00000112 44.791
0.00166731 0.00000064 4.0208
0.0108138 0.00000415 6.06117
0.0000521035 0.00000002 5.21035
0.00450695 0.00000173 2.25348
0.00253254 0.00000102
0.000110445 0.00000004 84.398
0.00219917 0.00000084 46.2003
0.00169336 0.00000065 71.1619
0.0374894 0.00001439 310.509
0.437757 0.00016803 333.463
0.00239699 0.00000092 20.9569
0.000645904 0.00000025 417.893
0.0106805 0.00000419
0.0045995 0.00000177 62.3985
0.0231251 0.00000888 25.2083
0.0036821 0.00000141 182.474
0.00161166 0.00000063
0.0235001 0.00000950
0.00193214 0.00000074 19.8567
0.000911811 0.00000035 55.2969
0.00256348 0.00000098 39.1101
0.00208414 0.00000080 246.544
0.00130259 0.00000050 49.099
0.0168815 0.00000648 2.52017
0.021566 0.00000890
0.00126638 0.00000049 27.7322
0.000781554 0.00000030 63.9968
0.0250647 0.00000962 17.8962
0.00226864 0.00000089
0.00197721 0.00000076 171.83
0.000416828 0.00000016 172.066
0.0265526 0.00001019 3.12878
0.00343883 0.00000132 0.343883
0.0150744 0.00000587
0.0169336 0.00000650 86.0133
0.00121966 0.00000048
0.00112023 0.00000043 468.561
0.000206318 0.00000008 11.3325
0.00059919 0.00000023 7.95652
0.00515825 0.00000198 0.515825
0.0521489 0.00002102
0.0000435165 0.00000002
0.00298238 0.00000117
0.0000267764 0.00000001 34.9817
0.000253258 0.00000010 9.34839
0.000234466 0.00000009 0.638242
0.0255044 0.00000979 101.197
0.00088576 0.00000034 0.547816
0.000179681 0.00000007
0.0239937 0.00000921 262.666
0.0650773 0.00002498 30.0006
0.000833656 0.00000032 12.0809
0.00304846 0.00000117 4.03395
0.0522077 0.00002004 27.4274
0.00104207 0.00000040 29.7776
0.0000521035 0.00000002 72.9449
0.000260518 0.00000010 5.8327
0.010082 0.00000387 0.110393
0.000755501 0.00000029 2.40906
0.00298867 0.00000115 7.0547
0.00181611 0.00000072
0.0331983 0.00001274 0.165991
0.00450309 0.00000173 258.786
0.0306434 0.00001176
0.000312621 0.00000012 35.0955
0.00114628 0.00000044 5.31826
0.000704071 0.00000027 303.39
0.0026015 0.00000105
0.126512 0.00005108
0.0074508 0.00000286 11.6474
0.00910055 0.00000349 92.8291
0.000286569 0.00000011 78.0796
0.000127116 0.00000005
0.000586613 0.00000023
0.0112023 0.00000430 26.9759
0.125048 0.00004800 5.41447
0.0165689 0.00000636 42.7866
0.00260518 0.00000100 17.6406
0.000465464 0.00000018 124.282
0.000286569 0.00000011 126.481
0.00161521 0.00000062 13.6866
0.00772072 0.00000302
0.0000781553 0.00000003 21.4692
0.0000000793 0.00000000003 125.137
0.000494983 0.00000019 7.28993
0.00390003 0.00000153
0.00276149 0.00000106 12.7051
0.00508009 0.00000195 10.1602
0.0022144 0.00000085 1.23444
0.00737265 0.00000283 79.84
0.0000490137 0.00000002 2.9244
0.00242281 0.00000093 15.3617
0.00144143 0.00000055 421.607
0.00365181 0.00000140 10.6414
0.0172984 0.00000664 28.6024
0.0313924 0.00001205 59.6039
0.0437669 0.00001680 37.0633
0.00122443 0.00000047 25.7698
0.00242281 0.00000093 50.237
0.000789236 0.00000030 41.833
0.000104207 0.00000004 4.91763
0.00127196 0.00000049 10.4232
0.182623 0.00007010 280.448
0.0000260518 0.00000001 37.8793
0.000418102 0.00000016 66.4149
0.0000260518 0.00000001 54.7612
0.00307023 0.00000119
0.000156311 0.00000006 50.9492
0.000229752 0.00000009
0.0260518 0.00001000 96.3915
0.0000060557 0.000000002 434.732
0.00225377 0.00000087 61.5377
0.0001405 0.00000006
0.259824 0.00010193
0.208362 0.00007998 142.509
0.116194 0.00004460 432.358
390776.0 150.0 550.398
1520.07 0.583483 74.9424
688.24 0.27
390.776 0.15 1195.78
307.411 0.118 64219.3
210.385 0.0807567 2659.56
46.3449 0.0177896 61958.1
33.2238 0.0130339
23.6162 0.00926476
10.0299 0.00385 46.0856
9.45617 0.00362976 15876000.0
6.92853 0.00265952 48.4997
6.7099 0.00257561 555552.0
4.55892 0.00174995 17233800.0
3.12552 0.00119973 589549.0
1.71194 0.00065713 45575.5
1.6128 0.00065165
1.56429 0.00060045 38.6476
1.26881 0.00048703 2927670.0
1.06073 0.00040716 10968.8
1.04207 0.0004 130.551
0.999161 0.00038353 680171.0
0.950889 0.000365 11561.9
0.746383 0.0002865 263.083
0.713483 0.00029001
0.59225 0.00022734 26.0718
0.591505 0.00023205
0.44085 0.00017367
0.431978 0.00016582 33742.0
0.337592 0.00012958 68.2518
0.289122 0.00011098 76.9573
0.279757 0.00010975
0.278849 0.00010704 148602.0
0.27818 0.00010942
0.277499 0.00010652 316554.0
0.224952 0.00008635 211.467
0.204694 0.00007857 635.997
0.193141 0.00007577
0.183821 0.00007056 34860.1
0.1771 0.00006798 7.8305
0.158942 0.00006101 77879.1
0.147109 0.00005647 1455.53
0.140679 0.00005400 70.3397
0.139351 0.00005349 281.359
0.130259 0.00005000 412.26
0.130259 0.00005000 4483.92
0.129738 0.00004980 1424.13
0.127426 0.00004999
0.105067 0.00004033 284.951
0.1 0.00003839 10006.8
0.0989967 0.00003800 316.094
0.0958439 0.00003760
0.088576 0.00003400 31975.9
0.0848245 0.00003256 126731.0
0.0832694 0.00003196 86206.3
0.0782855 0.00003005 104.174
0.0749509 0.00002877 0.299804
0.0692574 0.00002717
0.0621631 0.00002386 52.4139
0.0620584 0.00002382 26.1831
0.0579264 0.00002224 530795.0
0.0545524 0.00002094 68872.7
0.0540574 0.00002075 7.80117
0.0466318 0.00001790 1233360.0
0.0333831 0.00001281 26508.8
0.0310728 0.00001219
0.0308453 0.00001184 2.60518
0.0272503 0.00001046 69.8249
0.0255447 0.00000981 107317.0
0.0241864 0.00000928 28128.8
0.0208414 0.00000800 313.718
0.0199296 0.00000765 7.57886
0.0195388 0.00000750 3.18639
0.0137179 0.00000527 61472.3
0.0133826 0.00000514 19580.1
0.0129861 0.00000498 266.786
0.0122704 0.00000471 15.6311
0.0112804 0.00000433 4147.34
0.0109417 0.00000420 18454.5
0.010868 0.00000426
0.0106812 0.00000410 97.0996
0.00877898 0.00000337 262.642
0.00810326 0.00000311 173.838
0.00807604 0.00000310 81.3469
0.00790379 0.00000303 581.039
0.00781553 0.00000300 15.59
0.00771132 0.00000296 15219.4
0.00760711 0.00000292 102.538
0.00716423 0.00000275 3.40035
0.00662544 0.00000254 15359.2
0.00583612 0.00000235
0.00548043 0.00000215
0.00544482 0.00000209 123.27
0.00536666 0.00000206 2.60518
0.00500194 0.00000192 5.21035
0.00500194 0.00000192 18.1444
0.00494252 0.00000190 559.911
0.00461116 0.00000177 19.9042
0.00458511 0.00000176 43.3243
0.00443392 0.00000170 125449.0
0.00388452 0.00000157
0.00329018 0.00000130
0.00313894 0.00000127
0.00286569 0.00000110 9.11705
0.00283749 0.00000111
0.002587 0.00000099 57.7736
0.00247492 0.00000095 0.295948
0.00244887 0.00000094 229.703
0.00244703 0.00000101
0.00243428 0.00000095
0.00242153 0.00000093 318.048
0.00239677 0.00000092 561.128
0.00237071 0.00000091 6.68824
0.00234466 0.00000090 51.5824
0.0022665 0.00000087 79.0412
0.00221891 0.00000092
0.0021623 0.00000083 4.40725
0.00197993 0.00000076 4.12159
0.00178409 0.00000070
0.00156311 0.00000060 226.232
0.00155491 0.00000061
0.00143285 0.00000055 1.32721
0.00142047 0.00000055 74.4668
0.00127613 0.00000050
0.00125048 0.00000048 0.178038
0.00122194 0.00000047 0.616468
0.00114628 0.00000044 0.0137553
0.00112023 0.00000043 10.8446
0.00104207 0.00000040 14.6209
0.00101962 0.00000040
0.00101602 0.00000039 1.14625
0.00100309 0.00000039 2969.01
0.00100081 0.00000039
0.000937863 0.00000036 2238.2
0.000911811 0.00000035 26.4111
0.000911811 0.00000035 9.4533
0.000911811 0.00000035 35.1239
0.00088576 0.00000034 0.265728
0.000882184 0.00000035
0.000829132 0.00000032 99.9618
0.000729449 0.00000028 99.6781
0.000703397 0.00000027 4.89856
0.00059919 0.00000023 0.3635
0.000587239 0.00000023
0.000494983 0.00000019 0.272241
0.000494983 0.00000019 70.4949
0.00044288 0.00000017 1365.39
0.000416828 0.00000016 1.31718
0.000416828 0.00000016 2226.96
0.000382356 0.00000015
0.000338673 0.00000013 1.27654
0.000338673 0.00000013 290.86
0.000338673 0.00000013 0.701444
0.000337452 0.00000013 5.24873
0.000305885 0.00000012
0.000292204 0.00000011 13.1806
0.000286648 0.00000011 54.3984
0.000286569 0.00000011 11.3977
0.000265912 0.00000010 68.5651
0.000234466 0.00000009 0.788561
0.000208414 0.00000008 2.08414
0.000199118 0.00000008 15.6418
0.000182362 0.00000007 20332.9
0.000180027 0.00000007
0.000156311 0.00000006 2.46114
0.000156311 0.00000006 39.4801
0.000130259 0.00000005 115.485
0.000127496 0.00000005
0.000123456 0.00000005
0.000104207 0.00000004 1.04204
0.000104207 0.00000004 18.2362
0.0000791935 0.00000003 2005.14
0.0000781553 0.00000003 13.0259
0.0000781553 0.00000003 2.25014
0.0000781553 0.00000003 12.5048
0.0000781553 0.00000003 1108.02
0.0000780739 0.00000003 806.762
0.0000607703 0.00000002 146.725
0.0000592623 0.00000002 0.0232787
0.0000521035 0.00000002 22.1938
0.0000521035 0.00000002 92.7147
0.0000521035 0.00000002 234.735
0.0000521035 0.00000002 10.5292
0.0000521035 0.00000002 52.6245
0.0000512157 0.00000002
0.0000509808 0.00000002
0.0000264594 0.00000001 4279.51
0.0000260518 0.00000001 6.09614
0.0000260518 0.00000001 1295.01
0.0000260518 0.00000001 5.47087
0.0000260518 0.00000001 49.8631
0.0000260518 0.00000001 51.1296
0.0000260518 0.00000001 15.32
0.0000260518 0.00000001 16.0619
0.0000260518 0.00000001 7.48988
0.0000260518 0.00000001 731.386
0.0000260239 0.00000001
0.0000254904 0.00000001
0.0000254904 0.00000001
0.0000254904 0.00000001
0.0000198540 0.000000008 26.3682
0.0000057529 0.000000002 125.713
0.0000028037 0.000000001 303.657
0.0000024380 0.0000000009 180.675
0.0000014253 0.0000000005 6610.84
0.0000001126 0.00000000004 2446.93
CoinMarketCap.market_cap_usd CoinMarketCap.available_supply CoinMarketCap.total_supply
43051752428.0 16426700.0 16426700.0
26559178375.0 93009303.0 93009303.0
10035062290.0 38291387790.0 99994608423.0
2593553547.0 51831057.0 51831057.0
1687914929.0 93213769.0 93213769.0
1664883000.0 8999999999.0 8999999999.0
1356484559.0 7400675.0 7400675.0
1057186005.0 2779530283.0 2779530283.0
666334420.0 2596560000.0 2596560000.0
658899959.0 14727707.0 14727707.0
597767804.0 98449364.0 98449364.0
543375213.0 160571397.0 1000000000.0
454853599.0 1552444.0 1552444.0
412304000.0 50000000.0 100000000.0
398831009.0 183091942407 183091942407
393941666.0 833032000.0 1000000000.0
392094360.0 235981078.0 252955172.0
385932852.0 27456414414.0 27456414414.0
385480000.0 100000000.0 100000000.0
373767850.0 1104590.0 10000000.0
373420358.0 6827659.0 6827659.0
327084382.0 1967295.0 100000000.0
310937000.0 11000000.0 11000000.0
304356450.0 87000000.0 100000000.0
284658721.0 110062799905 110062799905
280504466.0 10414975997.0 103038637279
276380192.0 109129465.0 109129465.0
230093723.0 255492.0 1000000.0
221396521.0 63372936.0 63372936.0
219102639.0 219980581.0 244951510.0
217957388.0 452552412.0 452552412.0
212678882.0 3470483788.0 6804870174.0
212007341.0 8753219.0 8753219.0
204843847.0 998999495.0 998999495.0
173987023.0 5248778.0 5668778.0
171573046.0 100945510.0 100945510.0
158985751.0 8742253657.0 8742253657.0
157265000.0 2000000.0 2000000.0
150477369.0 998999983.0 998999983.0
131881000.0 1000000000.0 1500000000.0
127516193.0 53762788.0 53762788.0
118421341.0 85558371.0 93468691.0
116658138.0 40291967.0 79703518.0
115500700.0 70000000.0 100000000.0
115214400.0 600000000.0 1000000000.0
103384922.0 20890359.0 100000000.0
95912864.0 3839463249.0 17173696076.0
93484139.0 1288862.0 1288862.0
89011814.0 525881850.0 525881850.0
79425812.0 33605167.0 39609523.0
63559433.0 37354503.0 37354503.0
61870440.0 24182499.0 24182499.0
60600219.0 40336952.0 40336952.0
59186477.0 162237849.0 1285690000.0
52635215.0 50669248.0 50669248.0
50960969.0 86264135.0 94589303.0
50879775.0 75000000.0 100000000.0
50625283.0 95994666.0 127244666.0
50299383.0 1223451.0 2223451.0
47921556.0 7001623.0 7001623.0
47612754.0 28552690506.0 28552690506.0
47360215.0 850000000.0 1000000000.0
46593177.0 79070793.0 86999785.0
46459537.0 81742288.0 132046997.0
44709728.0 13409472280.0 13409472280.0
44260522.0 51173144.0 500000000.0
43776879.0 599400.0 749400.0
40970539.0 68524524.0 466424524.0
39961580.0 14736400.0 14736400.0
39841152.0 52000000.0 65000000.0
39840816.0 89708333.0 100000000.0
38603019.0 3671233.0 5464283.0
37536552.0 1007584479.0 1007584479.0
36752823.0 42904415.0 424999998.0
36380491.0 82256324.0 949291063.0
35855559.0 51990950.0 51990950.0
34985894.0 33390496.0 33390496.0
34291369.0 5054526.0 5054526.0
33642546.0 348397445.0 450417600.0
33505865.0 77213128.0 100000000.0
32743199.0 2618534.0 2618534.0
31812067.0 15964223.0 15992500.0
31662217.0 127111553.0 127111553.0
30790139.0 76230197.0 76230197.0
29808083.0 1003781.0 1003781.0
29739537.0 22717371.0 22717371.0
29731121.0 1798931526.0 1798931526.0
29485527.0 2468813.0 2468813.0
28286105.0 559227.0 615543.0
28063350.0 42000000.0 42000000.0
27942595.0 162858414.0 184190414.0
26782910.0 19429024.0 32433366.0
25128527.0 37083947.0 37083947.0
24927014.0 3957196.0 10080620.0
24534924.0 3020426.0 3020426.0
24344250.0 9665287.0 31587682.0
24022250.0 125000000.0 500000000.0
23976215.0 9346468332.0 9346468332.0
23767158.0 390312753.0 390312753.0
23349995.0 23644056.0 39406760.0
23150559.0 61451982.0 61451982.0
22623306.0 217266471.0 217266471.0
22308910.0 92147500.0 100000000.0
21621180.0 886211988.0 1011211988.0
21578285.0 816061.0 816061.0
21357505.0 952159.0 952159.0
21031653.0 14257878.0 14257878.0
20506393.0 121026652.0 121026652.0
20316696.0 8146001.0 8146001.0
20206554.0 697573910.0 697573910.0
20119628.0 5758452.0 100000000.0
19980835.0 7500708.0 16500708.0
19254200.0 10000000.0 10000000.0
18643352.0 114961070.0 114961070.0
18259043.0 16345770.0 16345770.0
18088616.0 66521586.0 66521586.0
18044140.0 250101047.0 250101047.0
18030278.0 7364016.0 7364016.0
17997690.0 3391158.0 3391158.0
17800670.0 6883236691.0 6883236691.0
17597951.0 10932917.0 10932917.0
17412067.0 3279609.0 3279609.0
17318625.0 75000000.0 98855150.0
16906610.0 70000000.0 100002000.0
16895179.0 202000000.0 10000000000.0
16868078.0 222083986131 222083986131
16513862.0 1766086.0 1766086.0
16174953.0 98022.0 98022.0
16039275.0 22747809.0 22747809.0
15280085.0 167314920.0 167314920.0
15139677.0 210000000.0 210000000.0
14960231.0 710113.0 710113.0
14933759.0 53175705.0 53175705.0
14763803.0 125214596.0 125214596.0
14416213.0 14948484.0 14948484.0
14127945.0 650000000.0 650000000.0
14037621.0 90596274910.0 90596274910.0
13873493.0 30284064.0 30284064.0
13625242.0 27082088.0 27082088.0
13448509.0 124842276.0 124842276.0
13274320.0 210501005.0 295501005.0
13015710.0 4528999.0 110000000.0
12726444.0 2503604.0 16252734.0
12638947.0 19747676.0 19747676.0
12579837.0 8325614.0 8325614.0
12431970.0 507731988.0 1000000000.0
12394908.0 124224236.0 124224236.0
12220308.0 84039200.0 84039200.0
12186203.0 100688290.0 105688290.0
12034575.0 337282436.0 337282436.0
11896630.0 23278435.0 23278435.0
11646047.0 3095303.0 211384195.0
11355437.0 400339746.0 400339746.0
11346654.0 24506070.0 24506070.0
11343031.0 3082940.0 3082940.0
11152221.0 135223024.0 135223024.0
11125274.0 14525828.0 20425828.0
11061692.0 701884009.0 701884009.0
10977489.0 850000.0 20000000.0
10766467.0 5129014.0 6146942.0
10522015.0 212286335.0 212286335.0
10451588.0 67860842.0 67860842.0
10349072.0 20232316101.0 20232316101.0
10339535.0 58703.0 1000000.0
10086050.0 5000000.0 10000000.0
10036061.0 1186888.0 1186888.0
9745455.0 4988894.0 4988894.0
9431404.0 22626608326.0 22626608326.0
9408254.0 32886450.0 32886450.0
9150575.0 11100500.0 11100500.0
8855791.0 35966400.0 35966400.0
8449103.0 2147483647.0 2147483647.0
8397964.0 14410698.0 14410698.0
8125898.0 11874881.0 11874881.0
8058072.0 1602688.0 1602688.0
8042587.0 71985561.0 71985561.0
7944186.0 197754.0 197754.0
7633160.0 1000000000.0 1200000000.0
7368820.0 35396726.0 98034203526.0
6902113.0 16180000.0 16180000.0
6848360.0 2297853.0 2703356.0
6776424.0 219670004.0 219670004.0
6653213.0 50278958.0 50278958.0
6599539.0 166324889.0 166324889.0
6474753.0 6666666.0 6666666.0
6472683.0 343673750.0 373673750.0
6427203.0 4071510.0 4071510.0
6409990.0 61657044.0 61657044.0
6316352.0 2007211000.0 2007211000.0
6287476.0 54442678.0 54442678.0
6231538.0 15276485.0 15276485.0
6229470.0 30000000.0 30000000.0
6217732.0 2169715.0 2169715.0
6214613.0 6151560.0 6151560.0
6184793.0 4265080.0 25000000.0
6045308.0 75000000.0 100000000.0
5831331.0 21377101.0 246855127.0
5660220.0 781531650.0 781531650.0
5620335.0 107387215.0 107387215.0
5555961.0 13623762.0 13623762.0
5360955.0 102844905.0 102844905.0
5288801.0 472649.0 472649.0
5227614.0 20446404.0 20446404.0
5168707.0 87827893.0 340282367.0
5129369.0 35112225.0 35112225.0
5021261.0 11855487.0 11855487.0
5009421.0 26091005.0 26091005.0
4899266.0 15618425.0 15618425.0
4790773.0 8658139.0 8658139.0
4763480.0 23008312.0 46016625.0
4684356.0 100114031.0 110114031.0
4500054.0 44784680.0 44784680.0
4352180.0 10092385.0 10093108.0
4298227.0 777394.0 877394.0
4289684.0 23722059.0 23722059.0
4234363.0 40329952.0 40329952.0
4207640.0 1493978000.0 1493978000.0
4181779.0 200521661.0 200521661.0
4088207.0 8955919.0 10490512.0
4074744.0 5552626.0 5552626.0
4003754.0 1167370.0 1167370.0
3987161.0 32105593.0 100000000.0
3931951.0 2855074.0 2855074.0
3910354.0 2110317.0 2110317.0
3839984.0 18001727.0 18001727.0
3810253.0 3071645.0 3071645.0
3795118.0 9532480.0 9532480.0
3663120.0 2000000.0 30000000.0
3525117.0 36729345854.0 36729345854.0
3425805.0 50000000.0 50000000.0
3425546.0 202872718.0 202872718.0
3380915.0 1701638.0 1701638.0
3375355.0 3901180.0 3901180.0
3284983.0 1000750464.0 1000750464.0
3235597.0 5822729.0 5822729.0
3213167.0 24629143268.0 24629143268.0
3196057.0 4961712.0 4961712.0
3160587.0 7901291.0 7901291.0
3141209.0 21164606.0 25201489.0
3089749.0 18113730.0 18113730.0
3071417.0 1830949.0 1830949.0
3042315.0 9000000.0 10000000.0
3029928.0 6268082.0 6268082.0
3002936.0 22735392.0 250377576.0
2994005.0 1571013.0 2071013.0
2960520.0 10000000.0 10000000.0
2943038.0 4062462.0 4062462.0
2942039.0 3104635.0 3104635.0
2837647.0 223138062.0 223138062.0
2757539.0 77231176.0 91859176.0
2736652.0 620930.0 620930.0
2710050.0 224215670970 224215670970
2674821.0 1647382.0 4401286.0
2634446.0 1100888.0 1222363.0
2604181.0 2352042.0 2352042.0
2549593.0 111085648.0 111085648.0
2450314.0 10815966.0 10815966.0
2438495.0 5428300.0 98928316.0
2368862.0 443168182458 443168182458
2364236.0 9869652.0 9869652.0
2323696.0 20999088.0 20999088.0
2288787.0 66876281414.0 66876281414.0
2253482.0 529115612880 529115612880
2209183.0 513918875.0 513918875.0
2194114.0 23254430977.0 23254430977.0
2164843.0 14134150.0 14134150.0
2154981.0 32086595.0 32086595.0
2120323.0 248136651.0 248136651.0
2117727.0 13321301.0 13321301.0
2095386.0 5800024.0 100000000.0
2088028.0 45079785.0 70782220.0
2083529.0 6018908.0 6018908.0
2072018.0 224041897.0 224041897.0
2062537.0 3562111.0 10000150.0
2021266.0 4131449.0 4131449.0
2000108.0 23472224.0 100000000.0
1979974.0 7902796.0 25003773.0
1942252.0 129639034.0 129639034.0
1937768.0 793198644.0 793198644.0
1923259.0 122175.0 134063.0
1898878.0 10614602.0 12326330.0
1835974.0 54976200.0 54976200.0
1814455.0 33355977.0 33355977.0
1789271.0 50649402.0 62649402.0
1726150.0 100000000.0 100000000.0
1644681.0 16110893.0 16110893.0
1569263.0 924618847.0 924618847.0
1541786.0 189729990.0 10189729990.0
1471964.0 13045624.0 18545624.0
1432532.0 14795455471.0 14795455471.0
1402208.0 41000000.0 70000000.0
1381461.0 361236123.0 1000000000.0
1380230.0 100000000.0 100000000.0
1363105.0 232453500.0 497453500.0
1266861.0 2702268334.0 3319011930.0
1261569.0 7129843.0 7129843.0
1258909.0 15380760.0 20420100.0
1247490.0 825578.0 16825578.0
1245458.0 123152914.0 123152914.0
1242264.0 6056927.0 7156927.0
1241795.0 11268860.0 11268860.0
1225350.0 4764026.0 4764026.0
1161193.0 40659020000.0 40659020000.0
1155211.0 1249695.0 1249695.0
1099635.0 26364523.0 26364523.0
1052740.0 133517672701 187341024671
1046355.0 10000143.0 10000143.0
1046019.0 1002221518.0 1002221518.0
1006803.0 647624.0 50000000.0
989407.0 33055.0 33055.0
928604.0 88888888.0 88888888.0
923888.0 14938302.0 14938302.0
850958.0 32514916898.0 32514916898.0
844761.0 126764507.0 126764507.0
823186.0 1673383.0 1673383.0
772120.0 1669177.0 1669177.0
741559.0 14210977500.0 14210977500.0
738746.0 556058543.0 556058543.0
732342.0 539892.0 539892.0
731924.0 21268092.0 21268092.0
731404.0 10000000.0 10000000.0
706685.0 20531120.0 20531120.0
704618.0 26518604.0 64057403.0
700271.0 3281789.0 3281789.0
696060.0 140650085000 140650085000
655516.0 7006723.0 7006723.0
652150.0 32000.0 9999992.0
630440.0 3793238.0 3793238.0
586903.0 22305849612.0 22305849612.0
583429.0 105618830.0 200000000.0
583060.0 2815205.0 15000053805.0
581308.0 989254.0 200989254.0
572947.0 10996318099.0 20996318099.0
563531.0 46785866.0 46785866.0
555492.0 997478.0 997478.0
529378.0 355629.0 1093895.0
526555.0 1188936942.0 1188936942.0
492297.0 3149468641.0 3149468641.0
478231.0 2294644239.0 2294644239.0
458999.0 101616314396 101616314396
449444.0 98829652.0 10000000000.0
446984.0 8030000.0 8030000.0
433080.0 3324758762.0 3324758762.0
429828.0 42.0 42.0
415304.0 674051.0 674051.0
412260.0 44494495000.0 44494495000.0
384016.0 484226590.0 484226590.0
381756.0 2247000.0 10000000.0
380167.0 19117129.0 19117129.0
376536.0 15868233.0 15868233.0
370355.0 49898202.0 49898202.0
349014.0 11208967.0 20935289.0
348045.0 11143655.0 11143655.0
344134.0 29386567.0 174236568.0
341363.0 29118332.0 29118332.0
335228.0 27793416.0 27793416.0
324346.0 14939369.0 14939369.0
323513.0 11584700.0 11584700.0
320440.0 2375000.0 2375000.0
313881.0 3563740.0 3563740.0
299786.0 23705832.0 23705832.0
286594.0 4107262.0 15307262.0
255307.0 971930.0 971930.0
253906.0 44718387.0 44718387.0
248189.0 10426.0 10426.0
246765.0 210806.0 210806.0
244112.0 95.0 95.0
232599.0 10414096.0 10414096.0
222899.0 55200000.0 60200000.0
222528.0 138492.0 16400830.0
221339.0 19646825.0 19646825.0
217932.0 2278150.0 2278150.0
215202.0 1414054562.0 1414054562.0
208636.0 3981465.0 3981465.0
206539.0 2265150.0 3265150.0
205504.0 1559875.0 1559875.0
201167.0 303606.0 1303606.0
196162.0 196772.0 838087.0
191651.0 7515150.0 7515150.0
186955.0 703559.0 9592448.0
184957.0 1093926.0 1093926.0
180016.0 9919485.0 21319485.0
155775.0 1164415.0 1164415.0
155015.0 5000000.0 5000000000.0
154875.0 37846500.0 37846500.0
148890.0 71234301.0 71234301.0
148089.0 19020003609.0 20000003629.0
147742.0 3881156.0 3881156.0
146462.0 6439820.0 6439820.0
139615.0 11882870.0 13882870.0
138717.0 20467900.0 20467900.0
136406.0 275851.0 339108.0
135749.0 100.0 100.0
135646.0 114586.0 114586.0
134132.0 90369432.0 90369432.0
122834.0 999999.0 1000000.0
115409.0 138726500.0 138726500.0
105671.0 336210058.0 336210058.0
100996.0 11398430.0 11398430.0
99120.0 9848485.0 9848485.0
97105.0 939601.0 939601.0
95199.0 194790.0 194790.0
90809.0 6199359.0 7323359.0
88257.0 116818635.0 116818635.0
85444.0 1220161.0 1220161.0
82453.0 2003.0 2503.0
80684.0 28155259.0 31255259.0
79322.0 6859250.0 6859250.0
68754.0 7171563.0 867171563.0
62737.0 1985284.0 101985284.0
60976.0 20898106.0 20898106.0
60527.0 15307325.0 15307325.0
60372.0 12069654.0 12069654.0
58937.0 10929090.0 1003255086.0
55352.0 101175490.0 101175490.0
52900.0 292222.0 292222.0
51344.0 0.0 0.0
43780.0 28008100.0 100000000.0
40340.0 6243840.0 6243840.0
40196.0 36390750.0 6240390800.0
37339.0 35831128.0 35831128.0
35617.0 102871.0 1102871.0
32193.0 19615019.0 19615019.0
31047.0 484249.0 91484249.0
30188.0 629167.0 629167.0
22775.0 19004501.0 19004501.0
16933.0 704882.0 704882.0
16281.0 692668.0 1760809.0
15366.0 67700.0 4734367.0
8113.0 958200.0 810958200.0
1062.0 421300.0 10421300.0
 888000000.0
8850600.0 1000000.0 1000000.0
5287884.0 1374840478.0 1524840478.0
5003670.0 1000000000.0 1000000000.0
2659807.0 2158251.0 2158251.0
2445335.0 999352.0 1000000.0
1939128.0 577004618.0 886395300.0
1924985.0 7866457.0 786000000.0
1873760.0 886865030.0 886865030.0
1603950.0 15391959304.0 15391959304.0
1480853.0 18341800.0 18341800.0
1362700.0 1000000.0 1000000.0
1338272.0 3297830.0 3297830.0
913424.0 65171010.0 65171010.0
889206.0 10343113.0 38602656.0
861373.0 6042389.0 6042389.0
854871.0 97415544.0 97415544.0
730362.0 1000000.0 1000000.0
728015.0 574683675.0 574683675.0
706374.0 8216446.0 8216446.0
702036.0 101168328395 101168328395
699568.0 46000000.0 50000000.0
678157.0 25960250000.0 25960250000.0
671935.0 72184517.0 72184517.0
660580.0 8273871524.0 8273871524.0
627640.0 1990891.0 1990891.0
588801.0 443160869.0 443160869.0
580789.0 8035193.0 8035193.0
564428.0 17291579.0 17291579.0
553819.0 30369209.0 32369209.0
546841.0 5997309.0 5997309.0
518241.0 11584333.0 11584333.0
496748.0 196297971.0 10025186872.0
474526.0 24700248.0 24700248.0
461217.0 6678181.0 6678181.0
434004.0 12367704.0 6662367704.0
433663.0 2448402.0 2448402.0
431058.0 17999.0 100000.0
417490.0 20977173.0 20977173.0
401252.0 2978660.0 2978660.0
389607.0 787126712.0 787126712.0
372672.0 59719935819.0 59719935819.0
367168.0 6541192.0 6541192.0
364725.0 100000000.0 100000000.0
360670.0 105017182.0 105017182.0
346729.0 23079737.0 23079737.0
341843.0 1092618137.0 1092618137.0
338186.0 22992566.0 22992566.0
332563.0 81541332.0 81541332.0
329725.0 43643263.0 43643263.0
319118.0 2728161.0 2728161.0
318076.0 32837587.0 32837587.0
290902.0 103391595.0 250000000.0
285451.0 101454441.0 101454441.0
280290.0 297891209.0 297891209.0
272876.0 9436367.0 9586367.0
267558.0 43095996.0 43095996.0
252470.0 219870.0 219870.0
247019.0 2356491.0 2356491.0
244669.0 34151419.0 84151419.0
244456.0 3000000.0 5000000.0
243676.0 5160838.0 205160838.0
237387.0 43399164.0 43399164.0
234919.0 24000000.0 51000000.0
230538.0 72891.0 72891.0
227844.0 65290635.0 65290635.0
216732.0 25209959.0 25209959.0
215907.0 14491014421.0 14491014421.0
208013.0 14701000.0 14701000.0
202823.0 51902744.0 51902744.0
202239.0 22899634.0 22899634.0
200405.0 76925527.0 76925527.0
198738.0 4697961.0 4697961.0
191396.0 565134332.0 565134332.0
188691.0 24931054.0 210000000.0
187828.0 5027857.0 255027857.0
187189.0 247767996.0 247767996.0
179012.0 406141855.0 406141855.0
178143.0 10509200.0 790509200.0
174816.0 322214524.0 322214524.0
171566.0 125226029.0 125226029.0
166508.0 99976323.0 99976323.0
164251.0 128582399.0 128582399.0
163589.0 406568581.0 406568581.0
160890.0 296216.0 296216.0
160609.0 554855.0 554855.0
160592.0 1251855418.0 1251855418.0
158523.0 1259816434.0 1259816434.0
157458.0 58652475.0 58652475.0
155715.0 24101381.0 24101381.0
153748.0 4665325.0 5163925.0
150308.0 17171382.0 17171382.0
149811.0 762721441.0 762721441.0
145061.0 6999979.0 6999979.0
137307.0 150586917.0 150586917.0
135372.0 115499623.0 393459356.0
134700.0 63993275.0 63993275.0
134224.0 54032769.0 54032769.0
132565.0 90286343.0 90286343.0
132265.0 169183264.0 169183264.0
129280.0 937182.0 937182.0
127167.0 2429126009.0 2429126009.0
127103.0 11718524.0 11768524.0
124900.0 200000.0 25000000.0
121911.0 5849444.0 5849444.0
117860.0 10064287.0 10064287.0
116779.0 11206461.0 11206461.0
115540.0 184792678.0 184792678.0
114919.0 3472983.0 3472983.0
112990.0 107637659.0 107637659.0
110897.0 3425210.0 3425210.0
109992.0 8983158.0 8983158.0
108746.0 10190043.0 10190043.0
107701.0 4030493.0 4030493.0
106029.0 1356645470.0 2856645470.0
103176.0 40477042.0 51530001.0
99277.0 74107896.0 74107896.0
97550.0 49332342.0 49332342.0
89650.0 18304453383.0 18304453383.0
87041.0 7078868.0 7078868.0
86606.0 2928938.0 2928938.0
85478.0 38601187.0 38601187.0
84938.0 73953468.0 73953468.0
82519.0 3354618951.0 3354618951.0
80426.0 3087171019.0 922340287171019
79542.0 2069189112.0 2069189112.0
78187.0 100040708.0 100040708.0
74680.0 2866607586.0 2866607586.0
74481.0 104467302.0 104467302.0
74471.0 636950.0 636950.0
74114.0 21883758.0 21883758.0
73869.0 29847120.0 529847120.0
73082.0 140262505.0 140262505.0
71389.0 2471696.0 6000000.0
71361.0 18276133.0 18276133.0
71315.0 75614500.0 75614500.0
69601.0 5179998054.0 12645604624.0
68560.0 27138905.0 27138905.0
66994.0 6365285.0 6365285.0
66270.0 2469220.0 2469220.0
65459.0 11361817.0 11361817.0
65162.0 11910789.0 11910789.0
64673.0 4394874.0 4394874.0
62516.0 196759.0 196759.0
62448.0 2429219.0 2429219.0
62170.0 32744032.0 32744032.0
62000.0 9106714.0 9106714.0
60761.0 15974858.0 15974858.0
60552.0 2442365.0 2442365.0
59919.0 23905669976.0 23905669976.0
59213.0 5411683.0 5411683.0
58979.0 43536800.0 43536800.0
56997.0 1220085.0 1220085.0
56735.0 77777777.0 77777777.0
56633.0 73729962.0 73729962.0
55174.0 18743030.0 268743030.0
55108.0 41630149.0 10041630149.0
54966.0 5368934.0 5368934.0
54845.0 4537443.0 14537443.0
53984.0 11081269.0 11081269.0
53381.0 22032524.0 22032524.0
53229.0 510802961.0 510802961.0
53166.0 1074095.0 1074095.0
52121.0 2000683485.0 2000683485.0
50386.0 80717198.0 80717198.0
50258.0 4763349.0 4763349.0
49164.0 1389620.0 1389620.0
48989.0 793108.0 7093108.0
47079.0 185873.0 10000185873.0
46920.0 600344291.0 600344291.0
46548.0 21020383.0 21020383.0
45680.0 22406021.0 22406021.0
44848.0 1264771.0 1264771.0
44029.0 1939065.0 1939065.0
43845.0 11527489.0 911527489.0
42620.0 2467559.0 2467559.0
42234.0 98412.0 98412.0
40588.0 608557394.0 608557394.0
40406.0 144105100.0 594105100.0
39781.0 9603707.0 16803707.0
39441.0 5060382.0 5060382.0
38343.0 58872260.0 58872260.0
37589.0 12546625.0 12546625.0
37438.0 23042604.0 23042604.0
37317.0 5752700.0 5752700.0
36555.0 401421401.0 401421401.0
35306.0 79719140.0 79719140.0
35161.0 211827.0 1000000.0
34722.0 861099.0 861099.0
34403.0 11821728.0 11821728.0
33842.0 20297336.0 20297336.0
33688.0 3115258.0 3115258.0
32867.0 630795971.0 630795971.0
31659.0 7024402.0 7024402.0
31365.0 12384976.0 12384976.0
31166.0 282189289.0 282189289.0
30972.0 14083450.0 14083450.0
30474.0 17995910.0 25995910.0
30415.0 811307.0 811307.0
29901.0 68306.0 68306.0
29873.0 12462620.0 12462620.0
29639.0 45887218.0 45887218.0
28729.0 2689812.0 2689812.0
28652.0 6229337.0 6229337.0
28383.0 1227386.0 1227386.0
28299.0 7685641.0 7685641.0
28148.0 17465159.0 17465159.0
28095.0 1195525.0 1195525.0
27628.0 14298972.0 14298972.0
27562.0 30227750.0 30227750.0
27220.0 10618425.0 10618425.0
27191.0 13046431.0 13046431.0
27012.0 20737003.0 20737003.0
27010.0 1600000.0 1600000.0
26037.0 1207310.0 1207310.0
25987.0 20520514.0 20520514.0
25452.0 32565300.0 32565300.0
25066.0 1000043.0 5000000.0
23391.0 10310407.0 10310407.0
23353.0 11811175.0 11811175.0
23291.0 55875580.0 55875580.0
23176.0 872830.0 872830.0
23068.0 6707975.0 6707975.0
22818.0 1513704.0 1513704.0
22757.0 1343889.0 1343889.0
22716.0 18625017.0 18625017.0
22608.0 20181635.0 20181635.0
22570.0 109391942.0 109391942.0
21958.0 36646779.0 36646779.0
21813.0 4228672.0 4228672.0
21664.0 415417.0 415417.0
21491.0 493863915.0 493863915.0
21341.0 7155671.0 7155671.0
20889.0 780124964.0 1635124964.0
20353.0 80364459.0 80364459.0
19566.0 83450403.0 83450403.0
18982.0 744266.0 1595266.0
18834.0 21262780.0 22262780.0
17968.0 100000000.0 100000000.0
17665.0 736241.0 9536405.0
17039.0 261831.0 476918.0
16878.0 20245510.0 20245510.0
16842.0 5524838.0 5524838.0
16757.0 320962.0 320962.0
16680.0 16006800.0 16006800.0
16419.0 315122564.0 315122564.0
15631.0 60000001.0 60000001.0
15372.0 1524686.0 2524686.0
15326.0 20285537.0 23775537.0
14435.0 4829945.0 4829945.0
13733.0 7561891.0 7561891.0
13385.0 403189.0 1000000.0
13275.0 2948003.0 8948003.0
12870.0 420000.0 420000.0
12089.0 38669634.0 38669634.0
12036.0 10499996.0 10499996.0
11924.0 16935260.0 16935260.0
11775.0 4526324.0 4526324.0
11160.0 88213.0 88213.0
11133.0 1494171.0 1694171.0
10450.0 1148324.0 5194373.0
10159.0 35449135.0 35449135.0
10111.0 79541001.0 79541001.0
10025.0 17089600.0 19089600.0
10015.0 894026.0 894026.0
9913.0 79270.0 10079270.0
9824.0 592894.0 592894.0
9268.0 3557400.0 3557400.0
9081.0 19509202.0 19509202.0
9031.0 31512613.0 31512613.0
8965.0 5550102.0 5550102.0
8456.0 1095224.0 1095224.0
8286.0 106019270.0 200019300.0
7933.0 100000000000 100000000000
7480.0 15112554.0 60132654.0
7442.0 1908128.0 8888888.0
7130.0 2581970.0 2581970.0
7000.0 1377917.0 10127917.0
6787.0 3064800.0 3064800.0
6530.0 885756.0 985756.0
6427.0 131129509.0 931129509.0
5944.0 2453240.0 2453240.0
5773.0 4005012.0 4005012.0
5384.0 1474448.0 2000000.0
5331.0 308179.0 2501512.0
4983.0 158729.0 158729.0
4863.0 111110.0 111110.0
4517.0 3688895.0 253688895.0
4067.0 1678439.0 5878439.0
4018.0 5091200.0 5091200.0
3670.0 35220238.0 35220238.0
3502.0 2753201.0 1002753201.0
3036.0 16627.0 66627.0
2809.0 107829281.0 107829281.0
1483.0 3547845.0 18547845.0
1302.0 49983870.0 49983870.0
1250.0 407265.0 407266.0
911.0 5826388.0 201284316.0
649.0 2826000.0 2826000.0
263.0 10100.0 10010100.0
213.0 35110531.0 35110531.0
196.0 87140.0 148587140.0
140.0 999279.0 1000000.0
99000001.0
211621.0
10000000.0
1.0
20000000.0
21000000.0

2000000000.0

1000000000.0
210000000.0

100000000.0

448626479.0
100000000.0

2164472.0

73290000.0

84000000.0
10541442931.0

42249.0
646359158.0
100000000.0
1000000001.0
90899180.0
100000000.0
9024408.0
100000000.0

10000000000.0
5608695437.0

77663987.0

30993751760.0

10393686.0
8901692.0
19003881978.0
57968072167.0
2400000000.0
205341400.0
1000000000.0
975580.0
10135674.0

48476.0

5000000000.0

935040813.0

2500124.0

22213403.0
3407292.0

54000056.0
1022588569.0
1378369.0
6441390.0
20707390772.0

250000000.0

6499326.0

350050550.0

50183900.0

15005722.0
57968072167.0
497214120.0
31411955181.0

13925626.0

11603228.0
5925522.0

24523275.0

2500124.0
19800001.0

20042911.0
84078950.0
190008300.0

23288760.0

17888425.0

36309296.0

1068669648.0

33039320.0

604880000.0
264615704.0

301004896.0
1000000000.0
 5284553234.0

1352120000.0

57968072167.0
499001510952
76363484065.0

549267534.0

10263290326.0

8001599000.0

57968072167.0
900096049.0
21000000.0

653969660478

295.0 295.0

22506871767.0
CoinMarketCap.percent_change_1h CoinMarketCap.percent_change_24h
-0.1 5.14
0.12 -0.49
0.22 2.1
-1.88 14.94
-0.04 2.02
-1.77 16.74
0.58 5.8
-0.72 2.38
-2.07 21.07
0.17 5.8
0.41 4.78
-4.66 -4.44
-0.41 2.09
-2.03 5.91
-0.79 0.14
0.1 1.81
-0.88 2.91
0.52 10.76
-1.36 7.18
0.53 2.63
0.55 5.75
8.29 87.81
-1.91 9.07
0.29 -0.05
-0.53 6.57
0.42 6.39
-0.46 1.79
-1.08 7.62
-0.87 17.21
0.15 -1.63
-0.28 6.47
-1.25 36.41
-0.72 4.54
0.57 9.43
0.12 11.51
0.46 9.95
1.63 -0.77
-2.04 2.89
-0.19 10.94
-0.73 5.32
-0.9 -5.31
-3.87 5.2
-0.09 1.72
0.13 20.76
3.1 12.83
-0.04 4.92
5.89 17.02
0.49 11.88
-1.99 3.38
-1.16 1.65
4.06 14.67
-0.58 9.1
-0.08 11.24
-0.69 -0.89
1.82 14.12
-0.04 -1.61
1.66 12.1
0.24 2.75
-1.87 -9.72
4.19 8.36
-1.24 5.23
-0.88 -2.81
-0.43 8.84
-0.8 2.18
-1.83 14.29
-2.14 34.68
-0.03 7.23
-1.41 5.5
-0.81 8.39
-1.28 6.06
0.93 11.69
-12.42 -0.71
0.22 -1.99
-3.26 84.22
1.46 4.42
0.01 -5.68
-0.27 -0.61
-2.79 -11.72
0.01 0.35
-1.18 1.09
0.01 6.62
-0.74 -3.21
-1.96 16.08
-0.21 7.78
-2.81 92.32
-0.42 4.45
-0.45 10.92
-2.63 1.28
-0.77 9.99
4.45 -2.01
-0.06 5.09
-2.92 4.4
-0.55 2.34
-1.13 4.34
0.21 2.26
0.99
-0.75 8.2
-0.44 3.95
-0.22 6.24
-1.71 -3.12
-0.14 1.63
0.62 8.94
-0.94 6.32
2.5 7.52
1.45 6.14
-2.22 8.95
-0.69 9.1
-7.52 31.67
-0.41 5.12
0.6 -0.49
-0.04 9.39
-1.02 2.48
-0.21 10.72
-1.37 7.15
5.83 4.82
0.4 16.6
-1.67 -6.06
-0.07 7.05
-0.76 1.65
-1.68 18.19
1.58 5.48
0.16 2.59
-1.59 9.43
0.55 -9.56
-1.42 7.3
5.06 -0.96
-0.09 5.77
2.38 45.85
-0.66 5.3
-2.14 15.46
-1.57 10.41
-0.75 2.48
0.89 5.36
0.62 -9.17
1.82 3.72
-2.34 28.85
0.18 1.05
-0.27 -0.89
5.09 -0.35
-0.21 0.4
0.04 5.62
-0.11 2.61
0.07 9.0
0.63 2.47
0.93 30.61
-2.29 15.71
0.43 6.86
5.13 1.82
-0.96 5.9
-2.11 -4.15
0.42 6.94
-10.52 -12.16
-2.65 3.11
-0.04 5.29
7.7 11.5
-0.44 11.05
1.38 11.66
-1.43 5.09
-0.39 3.83
-4.83 5.15
3.32 -5.91
1.9 11.66
3.34 4.65
0.92 12.04
-0.92 10.03
-0.08 3.35
0.89 26.73
4.88 4.99
-0.64 -3.26
3.3 8.45
1.66 -1.26
0.56 22.48
2.46 4.91
0.61 -0.27
1.19 6.18
-3.67 12.2
-0.36 -0.19
6.13 17.58
-0.16 2.73
-2.47 -0.57
-0.05 5.15
-3.93 3.38
-0.44 -4.08
0.15 5.89
0.01 76.2
-0.84 4.19
-0.63 13.27
-0.57 -0.4
0.46 18.84
-0.44 -3.93
0.65 18.78
2.5 -0.71
-0.22 2.46
0.79 1.6
-1.01 38.55
-0.04 0.01
0.48 2.27
-0.75 0.61
-0.08 2.24
-0.7 13.24
0.3 12.88
0.88 5.19
-5.03 -0.15
-2.15 -4.27
0.45 -3.89
0.44 -0.29
1.76 -11.49
-1.12 15.22
-2.16 6.81
0.37 6.21
-0.43 -8.5
5.07 17.92
-0.04 -14.34
-0.03 0.67
-0.14 2.73
0.07 5.55
-0.83 10.82
13.89 4.8
-5.7 170.82
3.63 -12.01
0.48 8.17
0.18 8.49
-1.57 15.97
-2.69 -2.26
-3.38 48.63
1.03 2.5
-2.94 5.19
0.74 5.08
-0.83 2.31
2.26 -3.26
0.32 3.7
-1.15 14.04
-2.48 7.16
0.76 4.99
-0.04 4.99
-0.03 11.54
-2.92 5.63
0.17 -6.26
0.91 -26.31
0.19 10.57
-1.54 -1.48
-6.07
-3.08 17.06
3.0 14.13
0.09 22.55
-0.78 -11.59
-0.03 3.76
6.64 39.96
-7.07 -1.66
-1.52 0.58
-0.07 0.54
-0.54 103.93
10.0 72.04
-0.04 6.13
-0.04 29.33
-2.61 11.72
-0.05 -3.2
2.6 -1.82
-1.26 -33.48
0.42 9.79
-11.86 48.66
3.24 7.27
-19.93 37.53
1.03 8.8
-0.9 16.04
-13.83 71.12
2.83 8.62
-0.11 17.03
-0.34 5.94
3.18 -6.07
-0.59 6.49
-0.09 3.64
0.03 4.65
0.3 11.74
-0.01 7.03
0.91 12.74
15.53 12.63
-0.38 17.88
-1.55 0.49
-0.72 27.18
1.29 -5.64
-0.18 -3.14
-1.67 -2.32
-0.04 -31.4
0.01 -8.14
-0.13 12.33
-1.34 6.59
-0.91 139.49
1.23 -9.25
21.52 22.25
-1.13 -14.81
-0.07 15.07
-0.8 0.87
14.77 11.01
-5.21 8.25
-0.25 16.01
-0.02 6.15
0.14 -5.35
-2.01 12.88
5.44 16.97
-0.33 5.38
0.63 1.38
-19.05 -26.36
-0.04 20.19
-25.81 -63.22
-0.14 -8.92
-0.04 -13.08
0.19 3.76
1.05 4.37
1.55 16.44
3.84 11.59
-14.91 -19.97
-25.71 -8.24
-0.76 27.12
1.26 2.11
-4.05 5.85
-0.04 15.71
-1.49 -9.81
-0.46 -51.05
0.0 10.36
-1.28 -4.46
-1.19 6.29
-0.06 4.99
-3.35 17.76
0.35 15.08
2.09 9.31
2.16 -1.53
-0.23 1.92
1.47 10.71
3.51 -11.24
-1.95 35.16
-0.18 3.87
-0.04 -19.96
-7.96 -8.73
0.66 15.82
-2.26 -0.78
-0.04 5.97
-0.04 25.99
0.03 19.99
-17.24 -11.52
0.06 22.43
4.51 16.16
-16.64 12.45
2.04 19.73
-0.25 18.47
-1.57 -24.26
2.2 -15.25
-0.53 90.5
-0.14 10.26
-2.36 1.61
0.07 -0.95
-6.26 80.92
-0.05 4.19
-2.48 9.26
0.03 19.23
5.84 -11.41
5.12 0.98
-1.65 -2.65
1.95 7.1
-2.7 41.87
0.94 -3.4
-0.76 23.08
-0.04 1.32
6.09 7.84
2.87 39.38
-0.0 18.1
1.0 7.11
-0.03 2.61
-38.02 -36.43
-9.14 1.58
-0.04 104.82
-20.4 -52.84
-1.9 26.79
-0.04 36.92
-0.04 178.39
1.11 4.11
-0.19 16.0
0.02 0.44
-0.04 5.0
-0.04 6.83
-0.04 -2.71
18.35 5.98
-0.04 5.48
-10.01 -22.92
-0.09 -3.04
0.23 23.88
-38.01 83.07
-4.72 -16.49
-0.04 20.77
-23.33 -4.73
-14.61 -9.6
17.02 89.67
3.53 4.1
2.93 4.73
-12.32 3.33
0.34 64.8
-2.96 -5.55
-5.95 4.78
0.94 -12.06
64.0 6.97
-2.83 -49.11
0.04 30.29
-0.04 -5.21
-0.04 -23.88
9.77 86.61
21.8 13.63
-0.04 -11.1
0.48 -18.43
-7.33 -12.15
-5.52 -11.42
-0.04 -0.35
1.27 63.24
-0.04 -11.25
-0.44 -31.17
-0.04 -22.53
0.15 -17.01
-5.54 251.09
-0.04 4.99
-0.84 53.17
1.4 4.25
-0.04 15.08
10.91 47.28
-20.21 -20.85
-0.04 -3.24
-0.44 -20.64
-2.16 11.7
12.37 -9.69
-0.04 89.68
-18.24 -47.6
-27.64 -21.95
-0.78 45.48
-58.64

2.85 -27.06

0.01
3.68
-0.04 -9.1

-1.2 14.64
0.03 39.99
0.22 -32.93
3.93
2.84 15.65
0.03 17.38
-0.04
-0.04 116.64
-0.69 7.69
0.34 -2.01
-1.82 5.18
-0.04 5.38
-0.14 -37.91
-0.04 -21.92
-0.02 -6.02
0.03 -6.41
-0.23 -23.99
-0.3 -49.26
-0.04 9.28

0.01 8.55
-16.63 -30.34
-0.04 8.92
0.01 10.58
3.02
-0.04 23.73
-7.08 4.99
-0.04 15.77
0.69 52.39

-0.04 14.74
-9.54 10.53
-5.03 6.67
0.48 6.7
-5.43 3.71
0.68 -4.55
-1.26 79.76
-0.04 19.82
-14.29 -2.97
0.04 -1.15
-0.04 4.99
-0.04

-0.04 14.54
-0.04 -3.91
-13.93 -3.61
-0.04 19.06
-2.42 11.18
-0.71 3.3
-8.58 6.07
-0.04 44.36
0.34 11.17

-0.04 -5.66

-0.04 8.94
-0.89 -36.6
9.59 -30.15
-1.43 21.77
0.0 1.05
-5.7 4.07
-0.26 -1.4
-0.04
6.93
-0.04 5.34

0.03 -11.73

3.53 12.38
1.22 14.04
14.06 12.18
-0.04 5.09
-0.15 -27.25
-4.15 21.42
0.03 16.63
2.06 4.83
-0.53 40.76
-0.04 7.15
-0.04 4.99
-0.04 -35.26
0.03 12.35
-0.22 26.65
-0.04 -16.23
-0.04 8.08
-0.04 16.48
-0.6 5.49
9.75 53.31
-0.04 -1.38
-8.35 19.91
-0.0 -4.38
-0.03 1.99
-37.7 -49.34

-3.06 3.37
-0.15 30.09
-0.04 49.74
-0.04 4.99
-0.03 -16.34
-0.04 11.08
-0.03 -13.98
-0.04
-0.04 23.95
0.03 5.46
-0.04 -21.26
-0.08 -4.57
-1.06 8.74
-1.46 -3.4
-1.57 34.56
-0.03 -4.53
-0.04 3.9
0.03
-0.04 -5.64
-8.25 15.89
-0.04 4.99
-6.84 20.63
-14.32 -1.57
-0.04 4.99
-0.04 -4.3

-0.04 13.78
-0.04 17.28
-0.04 -8.7
0.34 8.45
-0.5 3.13

-1.97 -5.39
0.62 5.02
-0.04 24.76
-0.22 -32.81
-6.19 7.43
-0.04 0.6
0.6 -4.19
-46.99 26.99
 3.09
-9.18 -1.31
2.0
-0.04 54.84

-0.94 16.01
-0.04 -0.96
-0.04 -6.49
-0.04 2.15
-0.04 22.49
-0.31 -24.87
-0.04 17.46
-0.04 4.61
-0.45 -14.29
-0.48 -4.3
-0.04 -20.51
-0.04 9.71
-0.04 -30.0
-0.04 59.52
-0.04 4.99
-0.04 4.82
-0.04 11.9
-0.03 16.07
-1.77 8.33

-0.04 57.49
9.01 19.39
-0.14 -19.37
-0.19 -5.55
0.15 20.94
-0.03
-0.04
0.03 -3.34
-1.48 -13.57

-0.03 17.56
2.81 4.74
-0.04 -25.01
-0.04 4.99
-0.03 19.05
-8.49 -6.83
-0.04 -34.88
-0.04 1.66
0.34 -13.68
-0.31 1.92
0.74 -2.48
-0.04 1.81
-0.29 4.89
-0.04 109.98
-0.04 4.99
0.06
0.03 9.88
-0.92 17.8
-0.04 -3.62
0.03 -5.5
-1.12 -0.84
0.03 -10.27
-0.06 4.23

0.01 1.78
-10.14 -2.13
-36.79 -28.05
3.1

-12.53 -10.9
-0.04 -18.34
-0.02 -40.54
0.03 -78.38
0.03 -19.24
-0.04

28.46 -13.55
-0.03 -6.61
0.34 -3.36

-0.05 -0.67
6.63 4.29
-14.69 0.12
0.03
3.5
-0.04 4.99
2.4
-0.04 -31.47
-0.04 4.25
-8.03 4.99
-0.04
-0.02
6.0

0.25 9.48
-0.04 4.51
-0.04 4.99
-0.35 56.11
-0.04 2.0
3.45
-0.04 5.86
-0.04 -21.58
-0.04 46.08
0.7 30.82
-3.15 -65.88
-0.04 10.52
-0.04 4.99
-0.04 -4.55
-0.04 6.45
-0.04 5.0
-0.04 24.17
1.66
0.34 11.35
-0.04 4.14
-0.02 5.07
-0.04 -16.01
-0.04 2.66
-0.04 33.72
-0.15
-0.18
-0.04 -2.82
-0.05 4.22
-0.04 15.49
2.46
2.79
-0.04 -6.33
-0.04 4.99
-0.04 5.16
14.9 17.97
-6.55 9.8
-0.04 -11.44
-3.54 -9.59
3.03
-0.04 -37.0
2.82 14.15
-0.04 -9.32

-0.04 -27.26
-0.04 5.53
-0.03 4.99
-0.04 7.27
-0.07 -1.23
-0.04 4.99
2.96 -1.26
0.34 11.35
7.75 10.31
-0.04 -17.96
0.03 -8.38
0.03 -5.1
-0.04 4.99
-0.39 2.58
-0.04 -16.7
-0.03 2.52
-0.04 -24.87
-0.03 5.0
1.52 -24.44
-0.04 4.99

-0.04 -10.01
2.88
-0.04 5.84
0.57 -65.49
-0.04 -58.56
4.73

-0.04 11.96
0.34 21.79
-0.04 -10.01
0.01 59.16

-45.71
2.03 -27.11
-9.16 173.27
11.32 33.59

0.03 -88.11
-3.89 3.32
-1.37 93.82
-0.01 -4.33
-2.52 3.37
-2.02 6.84
0.53 7.89
0.0
0.06 3.89
2.33 9.83
-0.03 4.78
-0.04 2.38
0.0 0.17
3.07 29.91
-0.04 0.69

-0.04 -8.26

-1.33 3.03
2.85 -27.35
-0.04 3.97

-19.86 -30.58
9.34
1.13 13.24
0.45 -18.51
0.07 -25.88

4.03 6.61
0.03
-0.22 9.95
0.01 -7.81
-0.04 25.99
17.22 10.7
-0.04 4.99
-0.04 -14.19
-0.04 273.47

-0.04 -50.91
-0.0 0.1
18.7 28.7

-0.04 9.87
-5.34 -7.16
-21.04 30.45
-0.04 -48.57
-0.04 4.99

-4.16 3.19
-10.62 -10.8
2.42 -16.7
-4.85 15.48
-0.04
-0.89 -3.09
0.44 0.83

-0.04
0.24 8.26
0.83 1.28
-0.9 9.18
-0.04 -40.71
0.03 -19.53
-0.04 -19.28
-1.81 -0.7
5.2 -9.19
-0.04 -1.06
-0.04 22.25
0.19 -0.2
-0.04 5.41
2.82
-0.04 5.2
0.06 2.24
-0.05 -6.44
-0.76 1.71
0.02 50.79
-0.03 -28.41
-1.37 4.07
-0.04 92.82
-0.04 2.75
-25.36 13.6

5.52 41.57
-0.04
-0.04 -0.28
-1.58 1.3
-0.04 -21.82
-0.04 4.5
-0.04 0.98
-0.89 13.19
-0.29
2.0

-0.04 -36.19

17.53 -57.6
-0.04 4.99
14.4 23.37

3.27
2.05 7.02
9.48 11.27
-0.04 41.53
-0.04 3.84
-0.03 7.46

-1.23 3.74
-0.04 4.99
2.72
-0.04 -0.01

-0.04 -6.86
-0.04 4.78
2.86
-0.04 25.99
-0.04 0.38
-0.04 2.66
-0.04 -1.84
-0.04 -23.87

-0.04
1.82 -11.31
3.42
-0.04 51.19
-0.04 2.08
-0.04 2.08
-0.04 -15.61
-0.04 4.99

-0.36 -77.99
27.22 39.99
-0.04
-0.04 -21.02
2.91
-0.04
-0.04 10.83
-0.04 -15.01
-0.04 -16.01
6.63 11.99

-0.04 24.08
8.29 36.49
-0.04 -59.86
-1.57

-0.01 9.38
-0.06 5.02
-0.04 12.31
-11.54 84.31
-0.04 4.99
19.99
0.03 -10.84
16.62 20.0

-0.04 4.99
-0.04 4.99
-0.04 31.24
2.77

-0.04 4.99
-0.04 39.99
-0.23 61.8
-0.04 4.99
-0.04 57.49
-0.04
-0.04 4.99
-0.01 12.51
7.43 17.12
-1.37 -29.32
-0.03 -41.68
-0.04 4.99
-0.04 -30.0
-0.04 4.99
-0.04
3.2

5.55 10.62
0.03 4.99
-42.88 -47.5
0.03 4.99
-0.04
-0.04 4.99
-0.04 4.99
-0.04 4.99
-50.02 -47.5
-0.04 4.99
-0.07 4.88

-0.2 1.98
-0.56 -76.53
2.39 15.97
-0.77 15.71
-4.3 286.59
6.22 -2.75
CoinMarketCap.percent_change_7d CoinMarketCap.last_updated
4.95 1499142567
7.04 1499142554
-4.62 1499142541
23.06 1499142542
-8.74 1499142559
12.33 1499142554
9.6 1499142577
-2.78 1499142572
-1.42 1499142549
4.27 1499142546
-7.66 1499142560
1499142575
-8.32 1499142564
48.19 1499142566
-6.91 1499142546
-6.7 1499142565
-5.56 1499142559
-10.61 1499142555
-6.92 1499142559
79.75 1499142571
10.16 1499142568
116.62 1499142572
13.14 1499142554
-6.19 1499142580
-3.29 1499142543
-9.66 1499142550
-6.04 1499142558
20.73 1499142570
-1.88 1499142547
-1.33 1499142551
5.56 1499142546
1499142574
-3.38 1499142553
-13.89 1499142559
-4.4 1499142556
-8.72 1499142567
-8.87 1499142542
-6.85 1499142566
-13.16 1499142550
-15.0 1499142572
31.64 1499142557
-14.74 1499142563
12.19 1499142573
-13.16 1499142572
7.05 1499142563
6.69 1499142571
61.72 1499142575
-6.79 1499142550
-13.77 1499142547
3.22 1499142571
-6.6 1499142551
1.31 1499142541
-3.44 1499142548
6.22 1499142565
21.3 1499142550
3.06 1499142553
12.26 1499142569
-11.23 1499142568
-30.24 1499142573
98.85 1499142572
2.83 1499142545
-21.99 1499142564
-4.09 1499142571
21.68 1499142568
9.82 1499142548
-6.28 1499142551
12.69 1499142567
2.8 1499142559
7.54 1499142540
-8.98 1499142572
0.8 1499142580
-1.83 1499142572
-6.62 1499142555
1499142575
-15.44 1499142555
9.79 1499142544
22.54 1499142566
-28.59 1499142545
-4.73 1499142578
-27.39 1499142574
-12.19 1499142552
-5.7 1499142554
2.3 1499142551
-16.86 1499142543
166.59 1499142556
-3.44 1499142546
-8.14 1499142547
-11.1 1499142564
-22.91 1499142542
94.56 1499142581
12.81 1499142571
-20.53 1499142573
-15.36 1499142542
2.22 1499142549
-0.16 1499142542
 1499142575
-3.29 1499142573
-18.63 1499142542
-7.34 1499142550
10.28 1499142571
-7.46 1499142547
-7.78 1499142543
-10.97 1499142570
-4.24 1499142563
-31.66 1499142548
145.49 1499142569
15.99 1499142549
34.1 1499142545
1.3 1499142570
-1.88 1499142565
-2.15 1499142570
-10.67 1499142554
15.79 1499142570
3.85 1499142540
-6.43 1499142549
-4.46 1499142567
28.41 1499142541
10.91 1499142568
7.11 1499142548
-10.12 1499142546
-12.05 1499142555
-19.11 1499142555
-15.11 1499142571
12.09 1499142572
8.34 1499142571
-3.41 1499142542
1.95 1499142540
-23.55 1499142545
1.57 1499142569
4.75 1499142540
4.96 1499142556
6.03 1499142568
60.65 1499142544
4.94 1499142554
79.05 1499142578
24.9 1499142571
-5.99 1499142540
6.29 1499142544
-7.8 1499142559
-20.33 1499142544
-9.72 1499142580
10.27 1499142567
9.12 1499142545
-20.02 1499142541
66.89 1499142549
-5.52 1499142547
0.59 1499142565
5.32 1499142553
-19.24 1499142571
19.95 1499142546
-4.61 1499142554
-10.8 1499142569
-10.89 1499142549
-9.0 1499142545
153.68 1499142551
-7.07 1499142576
27.37 1499142563
-3.42 1499142564
11.61 1499142563
256.78 1499142557
-26.02 1499142544
87.71 1499142553
-25.41 1499142557
-26.33 1499142553
-3.36 1499142567
16.43 1499142552
9.18 1499142572
-7.24 1499142544
-8.02 1499142541
-8.61 1499142567
-9.43 1499142546
-0.87 1499142556
7.22 1499142552
8.39 1499142564
-21.91 1499142572
16.33 1499142557
20.71 1499142542
-0.53 1499142549
-2.74 1499142544
15.25 1499142547
0.35 1499142570
2.5 1499142568
92.96 1499142548
-3.76 1499142540
12.69 1499142570
-5.52 1499142545
-22.22 1499142550
-14.19 1499142546
-4.07 1499142550
-18.86 1499142542
-8.24 1499142561
1.87 1499142564
0.57 1499142542
1.04 1499142552
-3.37 1499142569
-0.57 1499142567
6.64 1499142572
-20.24 1499142545
3.46 1499142564
1.39 1499142566
1.44 1499142553
23.05 1499142558
-23.87 1499142568
-16.68 1499142568
-12.24 1499142543
-7.23 1499142546
8.46 1499142540
26.12 1499142546
4.37 1499142543
-4.27 1499142565
-19.78 1499142570
-1.6 1499142566
-18.33 1499142572
-3.41 1499142572
5.36 1499142546
19.46 1499142540
-12.08 1499142543
8.36 1499142560
403.25 1499142568
47.24 1499142541
27.41 1499142566
9.11 1499142564
11.19 1499142553
0.43 1499142541
17.87 1499142558
-44.19 1499142561
33.85 1499142545
12.6 1499142572
-10.28 1499142544
-14.17 1499142558
61.97 1499142566
-12.86 1499142567
-28.07 1499142555
7.76 1499142569
13.68 1499142545
35.64 1499142543
8.83 1499142551
7.14 1499142541
-26.77 1499142567
-19.16 1499142543
37.7 1499142547
1499142575
-32.59 1499142564
10.08 1499142557
1499142573
-3.47 1499142569
-1.11 1499142548
48.1 1499142550
-28.33 1499142551
-26.63 1499142549
-18.6 1499142571
-0.62 1499142553
79.28 1499142569
12.53 1499142565
28.06 1499142550
4.33 1499142546
-14.65 1499142549
-8.05 1499142561
-27.13 1499142542
-12.7 1499142553
48.67 1499142540
-30.76 1499142541
20.16 1499142542
13.2 1499142558
-21.63 1499142555
78.0 1499142559
31.13 1499142547
-5.85 1499142546
-10.11 1499142555
-1.75 1499142570
-5.62 1499142546
-12.01 1499142553
2.84 1499142546
24.53 1499142566
26.64 1499142548
10.36 1499142573
394.26 1499142574
9.35 1499142543
22.73 1499142551
-37.05 1499142570
-33.42 1499142571
12.47 1499142555
26.46 1499142568
-25.54 1499142568
-23.01 1499142569
1.65 1499142565
0.35 1499142579
65.11 1499142561
-13.8 1499142572
0.48 1499142550
-28.91 1499142568
9.32 1499142569
-26.56 1499142549
247.98 1499142550
6.37 1499142548
3.65 1499142547
11.74 1499142543
-6.27 1499142573
5.56 1499142541
2.54 1499142572
-9.3 1499142559
-11.21 1499142554
-22.39 1499142547
66.64 1499142551
-68.65 1499142550
262.26 1499142561
-49.22 1499142567
12.07 1499142553
1.74 1499142569
39.77 1499142541
7.93 1499142559
9.98 1499142555
-34.15 1499142543
-11.09 1499142541
-16.8 1499142554
37.52 1499142553
-43.3 1499142541
34.19 1499142550
1785.56 1499142560
21.63 1499142546
-36.05 1499142573
11.03 1499142540
0.7 1499142567
37.04 1499142568
-2.5 1499142550
58.04 1499142555
-10.9 1499142571
-14.03 1499142561
-21.2 1499142576
-22.58 1499142556
4.53 1499142571
1.77 1499142553
3.25 1499142557
-16.59 1499142550
23.64 1499142540
31.22 1499142571
-30.44 1499142574
27.91 1499142549
5.56 1499142542
-24.17 1499142552
-47.07 1499142565
74.92 1499142564
-51.69 1499142543
-2.44 1499142542
59.71 1499142544
-3.12 1499142552
7.45 1499142545
20.22 1499142571
169.99 1499142541
7.44 1499142558
-6.77 1499142547
56.53 1499142561
-13.62 1499142564
-30.85 1499142540
7.21 1499142551
3.78 1499142542
4.41 1499142558
-12.97 1499142564
8.78 1499142568
56.42 1499142556
18.33 1499142564
-23.36 1499142569
-4.98 1499142568
-24.5 1499142571
21.24 1499142550
45.75 1499142554
2.37 1499142547
-14.34 1499142556
-40.14 1499142553
33.47 1499142570
81.36 1499142550
-55.87 1499142545
14.69 1499142545
-39.32 1499142558
165.09 1499142574
-89.25 1499142565
-7.47 1499142569
1.58 1499142548
14.03 1499142546
-19.36 1499142572
-30.79 1499142570
-15.06 1499142565
-3.98 1499142552
-20.44 1499142569
3.78 1499142554
-2.86 1499142557
1499142572
-19.87 1499142547
142.72 1499142574
-54.09 1499142573
-60.33 1499142573
395.79 1499142571
7.09 1499142559
4.16 1499142552
32.94 1499142569
-69.39 1499142568
6.68 1499142556
2.6 1499142559
14.28 1499142553
1.89 1499142562
1499142575
17.2 1499142554
127.32 1499142568
-24.61 1499142541
-73.32 1499142550
-14.87 1499142573
17.92 1499142572
-2.66 1499142554
-16.06 1499142567
254.99 1499142574
165.3 1499142555
57.25 1499142553
3.69 1499142557
-70.55 1499142568
110.42 1499142567
-56.29 1499142563
593.15 1499142552
-41.86 1499142541
25.32 1499142561
-17.48 1499142577
184.25 1499142543
1499142575
1499142554
-4.57 1499142568
35.49 1499142562
1499142575
-33.62 1499142565
-22.72 1499142548
-15.83 1499142566
-14.49 1499142570
40.26 1499142572
-81.37 1499142575
1498835944
-36.43 1499142552
-14.94 1498827842
1499142566
23.93 1499110454
1499142548
19.12 1498679953
21.64 1499142545
-13.62 1499142546
-45.48 1499142564
1499110152
-27.78 1499142556
42.92 1499142541
1499142569
44.74 1499142546
-21.66 1499142546
-34.63 1499142568
6.58 1499142545
39.48 1499142579
-49.45 1499142543
-14.57 1499142572
-33.47 1499142550
8.44 1499142542
-13.83 1499142549
149.89 1499142550
-11.68 1499142572
-1.35 1498560331
5.08 1499142549
-51.23 1499142562
5.35 1499142554
-35.37 1499142570
231.53 1499113453
8.51 1499142550
-30.04 1499142550
51.46 1499142559
18.26 1499142546
-9.79 1498556716
1.54 1499142542
13.02 1499142542
21.94 1499142542
-34.78 1499142545
-11.52 1499142565
29.87 1499142582
76.38 1499142543
9.67 1499142545
-4.59 1499142544
8.67 1499142542
-12.17 1498679945
21.57 1499142550
6.6 1499142559
4.79 1498679952
12.87 1499142556
1499142549
2.07 1499142542
31.73 1499142563
-14.89 1499142548
49.72 1499142555
5.98 1499142579
225.77 1499142572
8.0 1499142568
1498984451
-1.13 1499142543
5.19 1498679948
-29.18 1499142549
-50.66 1499142544
-36.31 1499142580
1.12 1499142542
15.75 1499142573
2.98 1499142542
8.3 1499142548
-44.77 1499142554
1.14 1499132644
6.6 1499142579
-4.34 1498679947
1499021955
-12.96 1499142542
22.55 1498728845
-0.85 1498679952
9.11 1499142544
24.55 1499142566
32.91 1499142579
-7.36 1499142547
45.45 1499142559
24.97 1499142549
66.65 1499142562
4.17 1499142543
11.62 1499142549
4.5 1499142541
12.18 1499142553
-60.64 1499142574
-5.25 1499142548
31.73 1499142558
-23.9 1499142564
-5.7 1499142541
11.14 1499142556
26.66 1499142545
2.65 1499142559
1.57 1499142568
41.64 1499142564
59.37 1499142567
-25.07 1499142554
-47.65 1499142549
1497911102
-7.88 1499142548
-4.17 1499141046
33.32 1499142562
8.18 1499142545
-17.95 1499142566
3.91 1499142552
84.47 1499142566
44.38 1499142579
40.66 1499142570
-4.06 1499142544
6.6 1499142556
87.43 1499142558
-17.03 1499142542
32.08 1499142544
82.3 1499142544
12.83 1499142548
15.87 1499142577
1499142541
1.27 1499142568
85.49 1499142547
6.6 1499142558
-33.31 1499142557
-13.57 1499142561
6.6 1499142556
-23.56 1499142567
6.31 1499015040
51.03 1499142560
-9.65 1499142565
-0.67 1499142545
-12.32 1499142567
42.14 1499142554
10.26 1498679945
-15.52 1499142548
-27.94 1499142559
99.37 1499142577
-5.33 1499142555
135.66 1499142554
-16.41 1499142543
2.6 1499142553
30.0 1499142558
24.68 1499123041
-26.72 1499142542
1499110758
90.41 1499142553
1.24 1498916342
0.16 1499142542
13.9 1499142567
-26.09 1499142542
-0.83 1499142551
7.73 1499142572
25.59 1499142560
-1.99 1499142561
200.91 1499142578
87.01 1499142557
-7.29 1499142567
-10.21 1499142549
13.07 1499142556
-40.91 1499142567
144.31 1499142577
6.6 1499142555
21.63 1499142561
8.66 1499142551
-7.33 1499142552
1499142557
41.29 1498679949
42.22 1499142564
21.61 1499142555
-14.41 1499142541
10.62 1499142557
4.32 1499142556
1499142557
1.71 1499142571
1499142546
24.24 1499142549
-0.34 1498679942
22.04 1499142553
12.33 1499142551
-69.65 1499142569
4.15 1499142555
-16.51 1499142550
28.29 1499142542
3.77 1499142570
49.17 1499142552
12.89 1499142568
-13.16 1499141357
97.33 1499142567
1499142553
1.31 1499142547
70.73 1499142566
-7.33 1499142551
1499079845
9.06 1499142552
-0.69 1499142567
-10.02 1499142560
-13.23 1499142542
-45.57 1499142568
-14.72 1499142551
8.12 1499142556
4.3 1498679943
34.4 1499142562
8.09 1499142566
-33.24 1499142541
8.48 1499100854
249.65 1499021349
10.99 1499142557
119.01 1499142555
-11.84 1499142568
-47.25 1499142552
-32.46 1499142554
41.84 1499142557
3.61 1498939443
12.31 1499142565
-14.85 1499142551
-8.48 1499142568
2.07 1498679945
-26.17 1499142578
-29.2 1499142567
28.4 1499142580
11.67 1499142552
-24.16 1499091251
2.22 1499142564
1499106249
-77.86 1499142561
-50.91 1499142570
6.6 1499142560
-38.65 1499142556
-32.58 1499081049
-84.78 1499124851
4.91 1498679942
-22.46 1499142560
-9.57 1499142558
-4.06 1499142579
114.7 1499142570
3.55 1499142556
-18.31 1499133555
-36.3 1499142565
-3.18 1499142570
-3.21 1499142564
18.13 1499142553
-59.9 1499142562
10.09 1499142572
-31.81 1499142545
33.28 1499142563
36.69 1499142562
-18.1 1499142554
4.68 1499142579
-23.39 1499087347
-38.59 1499142569
0.21 1499142570
37.18 1499140172
6.6 1499142554
-4.28 1499142557
-23.76 1499142569
1499071153
-13.54 1499070848
-14.72 1499142559
-26.09 1499142568
-10.5 1499142559
27.11 1499126358
-38.46 1499104144
1499142558
2458.28 1499142545
13.4 1499142567
37.51 1499142565
-30.08 1499142566
57.21 1499142556
-6.92 1499142553
-47.0 1499099950
-20.03 1499142567
-4.54 1499142567
-20.16 1499142571
19.12 1498679951
-22.87 1499142565
25.95 1499142561
5.36 1499142554
42.72 1499142568
-3.76 1499142571
83.58 1499142556
69.21 1499142567
1499142572
89.3 1499142567
-35.78 1499142553
49.36 1499142552
-29.42 1499142567
-0.84 1499142566
-23.09 1499142570
6.6 1499142552
-10.25 1499142566
-20.06 1499142558
6.6 1499142550
-23.05 1499142567
6.6 1499142558
-99.76 1498757355
-6.94 1499142556
-41.23 1499095455
27.91 1499142565
12.68 1499142559
-66.95 1499142569
1499093356
4.32 1498679953
-7.48 1499142572
-9.09 1499142571
37.08 1499142572
22.36 1499142570
-29.58 1498679953
1499142548
-24.81 1499142574
25.31 1499142568
56.45 1499142575
4.32 1498679953
19.24 1498679954
1499142558
-31.71 1499142572
1499142574
-6.11 1499142566
-8.16 1499142573
-27.94 1499142572
-20.16 1499142565
1499054956
-33.17 1499142540
-78.12 1499142565
18.52 1499142571
1499142575
-0.02 1499142564
1.77 1499142571
1499142554
1498924752
-35.03 1499142561
4.32 1498679948
1498690156
10.57 1499142555
19.81 1499142572
 1499142554
4.28 1498679952
26.03 1499142567
-13.85 1499126363
1499142575
-59.47 1499142545
-11.92 1499142563
17.45 1498679946
18.53 1499142569
-15.97 1499142541
-8.29 1499142572
1499142575
1499142573
1.81 1499142574
-26.19 1499142574
1499142574
115.3 1499142566
-11.23 1498679953
-46.23 1499142574
0.65 1499142568
-6.63 1499142566
0.56 1498679949
21.76 1499142574
0.08 1499142575
1499142575
-97.82 1499142572
36.21 1499142562
2.1 1498679950
-28.7 1499142571
-25.98 1499142580
-34.21 1499142573
-8.75 1499142570
1499142553
-3.47 1499142565
-7.29 1499142553
4.3 1498679948
228.53 1499142567
9.7 1499142550
8.23 1499142560
14.65 1499142581
187.05 1499142570
-10.88 1499142553
9.07 1499142552
-17.63 1499142571
-22.94 1499142565
-11.05 1499142570
32.76 1499142570
0.83 1499142575
-12.19 1499142563
92.5 1499117348
1499142565
-5.06 1499142546
-30.68 1499142553
-19.95 1499142561
105.32 1499142544
8.87 1499142551
1499142574
17.44 1499142549
1.86 1499142569
-66.19 1499142574
1.61 1498911847
-57.6 1498679953
-39.94 1499142552
1499142571
1499142544
5.23 1499142553
-75.51 1499142554
52.81 1499142569
-8.33 1499142561
-7.29 1499142559
-0.23 1499075346
8.57 1499110753
1499051945
-32.76 1499142546
13.82 1498722247
1499142570
-6.24 1499142559
1499142543
1499010557
-27.82 1499090346
1499142575
-7.39 1499142569
83.02 1499142558
-3.66 1499142556
27.48 1499142564
-27.37 1499004851
92.33 1499142548
32.95 1499142562
7.35 1499103243
-28.12 1499142567
23.78 1498679952
19.65 1499142560
18.14 1499142569
45.04 1499093051
16.37 1499142569
203.28 1499142564
-13.14 1499142546
40.38 1499142544
14.44 1499142556
4.32 1498679953
12.36 1499142580
-4.82 1499142567
-1.41 1499090952
53.52 1499142570
-13.24 1499142546
6.6 1499142557
-56.87 1499142573
1499142560
1498607963
-12.68 1499142546
19.39 1499142552
-33.07 1499142579
43.54 1499142561
1499102051
42.08 1499142557
1.27 1499142557
-58.77 1499142573
-2.44 1499142557
34.3 1499142565
27.77 1498679952
-11.61 1499142568
19.14 1499142559
54.01 1499142569
25.78 1499142542
-10.6 1498679949
2.91 1499142563
-22.34 1499142569
8.31 1499142569
267.57 1499142566
35.81 1499142554
7.45 1499142567
-9.47 1499142545
1499142575
1498685653
6.6 1499142559
59.93 1499142566
7.04 1499142571
28.29 1499114658
20.49 1499029142
6.6 1499142558
42.16 1499142564
1499142575
52.62 1499142555
-3.5 1499142565
-20.03 1499142567
-17.9 1499142573
34.36 1499142566
-29.01 1499142567
1499142547
-2.86 1499142549
1499142555
-61.81 1499142558
-57.35 1499142560
113.19 1499142562
-30.57 1499093654
71.16 1498679952
-0.02 1499142562
6.6 1499142542
-18.08 1499142550
-46.7 1499142552
6.6 1499142555
6.6 1499142562
-37.6 1499142561
6.62 1499142567
-46.7 1499142564
6.65 1499142573
6.48 1499141043
4.32 1498679949
-47.84 1498679950
4.32 1498679954
-8.31 1499142566
-74.89 1499142547
-83.95 1499142548
-3.26 1499142543
91.8 1499142554
-11.41 1499142554
Name Value
id bitcoin
name Bitcoin
symbol BTC
rank 1
price_usd 2620.84
price_btc 1.0
24h_volume_usd 1035440000.0
market_cap_usd 43051752428.0
available_supply 16426700.0
total_supply 16426700.0
percent_change_1h -0.1
percent_change_24h5.14
percent_change_7d 4.95
last_updated 1499142567
Name Value
id ethereum
name Ethereum
symbol ETH
rank 2
price_usd 285.554
price_btc 0.10961
24h_volume_usd 835123000.0
market_cap_usd 26559178375.0
available_supply 93009303.0
total_supply 93009303.0
percent_change_1h 0.12
percent_change_24h-0.49
percent_change_7d 7.04
last_updated 1499142554
Name Value
id antshares
name AntShares
symbol ANS
rank 14
price_usd 8.24608
price_btc 0.00316527
24h_volume_usd 26006000.0
market_cap_usd 412304000.0
available_supply 50000000.0
total_supply 100000000.0
percent_change_1h -2.03
percent_change_24h5.91
percent_change_7d 48.19
last_updated 1499142566
Name Value
id eos
name EOS
symbol EOS
rank 12
price_usd 3.38401
price_btc 0.00129896
24h_volume_usd 320126000.0
market_cap_usd 543375213.0
available_supply 160571397.0
total_supply 1000000000.0
percent_change_1h -4.66
percent_change_24h-4.44
percent_change_7d
last_updated 1499142575