Charting Filter - 02242018

100-SMA TO PRICE 50-SMA TO PRICE
% (DAILY CHART) (DAILY CHART)

NO. CODE PRICE CHANGE RSI
100-MA PRICE % RANGE 50-MA PRICE
16 ALCPB 107.00 0.00% 45.97 106.94 107.00 0.06% 107.66 107.00

20 ANI 14.00 0.72% 65.50 12.48 14.00 12.14% 12.79 14.00
21 ANS 6.40 -0.31% 28.56 7.08 6.40 10.63% 7.15 6.40
31 ATN 0.56 -1.75% 40.58 0.49 0.56 14.77% 0.57 0.56
32 ATNB 0.58 1.75% 42.53 0.51 0.58 13.98% 0.59 0.58
54 CEI 0.25 -1.96% 42.00 0.23 0.250 7.27% 0.26 0.25
56 CHI 6.00 0.00% 45.96 5.75 6.00 4.42% 5.98 6.00
59 CIP 289.00 -0.34% 50.64 202.95 289.00 42.40% 236.41 289.00
115 GMAP 6.27 0.00% 57.68 5.76 6.27 8.87% 5.98 6.27
125 HOUSE 6.71 3.55% 48.22 6.21 6.71 8.10% 6.63 6.71
162 MAC 26.70 -3.26% 47.58 23.90 26.70 11.73% 25.79 26.70
189 NOW 6.85 -15.64% 31.77 6.13 6.85 11.68% 9.52 6.85
190 NRCP 1.15 -2.54% 38.60 1.15 1.15 0.10% 1.41 1.15
211 PIZZA 14.12 -3.95% 30.23 14.37 14.12 1.80% 15.63 14.12
215 PNX 11.78 -0.17% 42.31 12.41 11.78 5.37% 12.55 11.78
218 POPI 3.20 -3.03% 50.81 2.52 3.20 27.05% 2.97 3.20
232 PXP 14.02 5.41% 51.81 10.43 14.02 34.47% 12.17 14.02
234 RCI 2.21 -1.34% 41.74 2.30 2.21 4.27% 2.53 2.21
281 TUGS 5.14 -2.10% 44.60 4.62 5.14 11.36% 5.23 5.14
290 VUL 0.73 -8.75% 34.09 0.93 0.73 27.77% 1.08 0.73
294 WLCON 10.54 -2.41% 43.86 9.32 10.54 13.11% 10.37 10.54
SMA TO PRICE 20-SMA TO PRICE
DAILY CHART) (DAILY CHART) VOLUME TODAY'S
MA STATUS WTD%
(AVE. %) VALUE
% RANGE 20-MA PRICE % RANGE
0.62% 107.66 107.00 0.61% 7.80% .052M 0.00%

9.49% 13.55 14.00 3.30% AOTS+ 121.83% 26.651M 0.72%
11.78% 7.34 6.40 14.69% AOTS 41.29% .418M -0.31%
1.11% 0.63 0.56 12.14% AOTS 11.76% 1.403M -1.75%
2.10% 0.64 0.58 10.78% AOTS 11.02% .317M 1.75%
2.46% 0.28 0.25 12.80% AOTS 13.51% 3.778M -1.96%
0.30% 6.15 6.00 2.55% AOTS 26.63% .556M 0.00%
22.24% 317.95 289.00 10.02% AOTS 4.45% .013M -0.34%
4.91% 6.18 6.27 1.52% AOTS+ 7.07% .075M 0.00%
1.17% 6.85 6.71 2.01% AOTS 21.62% .909M 3.55%
3.55% 27.74 26.70 3.88% AOTS 38.83% 28.57M -3.26%
38.98% 11.91 6.85 73.87% AOTS 164.25% 290.432M -15.64%
22.63% 1.37 1.15 18.78% 28.96% 1.374M -2.54%
10.69% 15.42 14.12 9.21% 34.59% 2.478M -3.95%
6.56% 12.34 11.78 4.78% 53.50% 1.969M -0.17%
7.71% 3.31 3.20 3.28% AOTS 72.45% 17.278M -3.03%
15.24% 14.69 14.02 4.76% AOTS 52.27% 88.67M 5.41%
14.28% 2.64 2.21 19.37% AOTS 6.29% .095M -1.34%
1.76% 5.34 5.14 3.96% AOTS 78.83% 13.823M -2.10%
48.41% 1.13 0.73 54.66% AOTS 65.37% 22.258M -8.75%
1.65% 10.95 10.54 3.93% AOTS 114.65% 45.389M -2.41%
MTD% YTD% LINE RANK
-1.74% -0.93% 4TH LINER

8.19% 14.75% 3RD LINER
-16.67% -9.22% 3RD LINER
-15.15% 36.59% 4TH LINER
-12.12% 26.09% 4TH LINER
-13.79% 9.17% 3RD LINER
-6.25% 4.35% 3RD LINER
21.43% 53.72% 4TH LINER
2.62% 10.39% 3RD LINER
-2.75% -0.30% 3RD LINER
-7.93% 16.85% 3RD LINER
-47.39% 142.91% 3RD LINER
-27.67% 19.79% 4TH LINER
-7.95% 4.90% 3RD LINER
-6.51% -9.38% 3RD LINER
-5.04% 56.10% 3RD LINER
-23.56% 76.13% 3RD LINER
-28.01% -13.33% 3RD LINER
0.98% 14.48% 3RD LINER
-55.49% -6.41% 4TH LINER
-1.50% 27.29% 3RD LINER
Stock Last Change %Change Open Low High Close Volume
2GO 17.5 -0.42 -2.34% 18 17.5 18 17.92 28,300.00
8990P 100.2 -1.5 -1.47% 100.7 100.2 100.8 101.7 26,000.00
AB 18.44 0.14 0.77% 18.42 18.4 18.44 18.3 2,600.00
ABA 0.305 0 0.00% 0.31 0.295 0.31 0.305 800,000.00
ABG 19.92 -2.08 -9.45% 22 19.9 23.5 22 92,700.00
ABS 28.6 0.2 0.70% 28.5 28.5 28.6 28.4 40,700.00
ABSP 27.55 -0.45 -1.61% 28 27.5 28 28 22,200.00
AC 950 32 3.49% 928 917 952 918 559,020.00
ACE 1.24 0.01 0.81% 1.24 1.23 1.24 1.23 44,000.00
ACPB1 510 6 1.19% 510 510 510 504 400
ACPB2 512 1 0.20% 522 511 522 511 3,010.00
ACR 1.25 -0.02 -1.57% 1.26 1.25 1.28 1.27 208,000.00
AEV 68 -0.7 -1.02% 68.6 67.8 69.4 68.7 684,530.00
AGI 12.74 -0.24 -1.85% 12.98 12.56 13 12.98 20,657,300.00
ALCO 0.85 0.01 1.19% 0.84 0.84 0.86 0.84 939,000.00
ALCPB 107 0 0.00% 107 107 107 107 490
ALHI 15.02 -0.36 -2.34% 15.4 15 15.4 15.38 87,600.00
ALI 40.1 -0.25 -0.62% 39.9 39.8 40.35 40.35 12,468,900.00
ALLS 4,796.67 -27.49 -0.57% 4,813.77 4,752.42 4,813.97 4,824.16 0
ANI 14 0.1 0.72% 13.8 13.76 14.04 13.9 1,913,400.00
ANS 6.4 -0.02 -0.31% 6.4 6.25 6.45 6.42 66,600.00
AP 38.8 0 0.00% 38.5 38.15 38.8 38.8 698,500.00
APC 0.49 -0.01 -2.00% 0.5 0.485 0.5 0.5 2,547,000.00
APL 0.05 -0.002 -3.85% 0.052 0.05 0.052 0.052 20,510,000.00
APO 0.92 -0.03 -3.16% 0.92 0.9 0.96 0.95 69,000.00
APX 1.69 0 0.00% 1.72 1.65 1.72 1.69 3,685,000.00
AR 0.0029 -0.0002 -6.45% 0.003 0.0028 0.003 0.0031 1,051,000,000.00
ARA 2.03 -0.1 -4.69% 2.04 2.03 2.04 2.13 7,000.00
AT 4.7 -0.02 -0.42% 4.73 4.6 4.73 4.72 165,000.00
ATI 12.52 -0.04 -0.32% 12.56 12.52 12.56 12.56 8,500.00
ATN 0.56 -0.01 -1.75% 0.56 0.55 0.57 0.57 2,505,000.00
ATNB 0.58 0.01 1.75% 0.57 0.57 0.59 0.57 547,000.00
AUB 59.4 -0.1 -0.17% 59 58.5 59.4 59.5 7,860.00
BC 1.62 -0.01 -0.61% 1.64 1.61 1.64 1.63 109,000.00
BCB 1.67 0.01 0.60% 1.66 1.66 1.67 1.66 20,000.00
BCOR 5.22 -0.02 -0.38% 5.22 5.22 5.22 5.24 100
BDO 138 -2 -1.43% 139.6 137.2 139.8 140 3,896,540.00
BEL 3.66 0 0.00% 3.75 3.64 3.75 3.66 229,000.00
BH 1,950.00 30 1.56% 1,910.00 1,910.00 1,990.00 1,920.00 35
BHI 0.063 -0.001 -1.56% 0.064 0.063 0.065 0.064 6,690,000.00
BKR 1.69 0.09 5.63% 1.6 1.55 1.7 1.6 76,000.00
BLFI 3.18 0.13 4.26% 3.23 3.05 3.23 3.05 47,000.00
BLOOM 14.18 -0.12 -0.84% 14.3 14.02 14.4 14.3 4,192,400.00
BMM 180 2 1.12% 182 180 185.8 178 1,360.00
BPI 109.3 0.2 0.18% 108.5 108.5 109.3 109.1 673,970.00
BRN 0.99 -0.04 -3.88% 1.03 0.96 1.03 1.03 6,952,000.00
BSC 0.217 0 0.00% 0.225 0.216 0.225 0.217 780,000.00
CA 79.95 -1.05 -1.30% 85 75.2 85 81 2,530.00
CAB 85.25 0 0.00% 85.25 85.25 85.25 85.25 270
CAL 2.04 -0.01 -0.49% 2.05 2.03 2.05 2.05 1,136,000.00
CAT 23.85 0.55 2.36% 23.95 22.7 23.95 23.3 38,200.00
CDC 1 -0.03 -2.91% 1.01 1 1.03 1.03 176,000.00
CEB 90 -3.9 -4.15% 93.95 90 94.05 93.9 296,060.00
CEI 0.25 -0.005 -1.96% 0.26 0.249 0.26 0.255 15,090,000.00
CEU 8.7 -0.01 -0.11% 8.72 8.7 8.72 8.71 400
CHI 6 0 0.00% 6 5.94 6 6 93,200.00
CHIB 34.95 0.05 0.14% 35.2 34.95 35.6 34.9 119,900.00
CHP 3.64 0 0.00% 3.64 3.62 3.7 3.64 2,661,000.00
CIC 63 0 0.00% 58.85 58.85 63 63 60
CIP 289 -1 -0.34% 250 250 289.8 290 50
CLC 7.65 -0.19 -2.42% 7.72 7.65 8.17 7.84 3,803,200.00
CLI 4.6 0 0.00% 4.66 4.57 4.66 4.6 65,000.00
CNPF 17 -0.32 -1.85% 17.28 16.62 17.5 17.32 1,341,200.00
COAL 0.31 -0.005 -1.59% 0.315 0.31 0.315 0.315 530,000.00
COL 15.48 -0.02 -0.13% 15.5 15.48 15.6 15.5 7,000.00
COSCO 7.16 0.11 1.56% 7.16 7.07 7.19 7.05 929,600.00
CPG 0.43 -0.005 -1.15% 0.435 0.43 0.44 0.435 4,480,000.00
CPM 1.62 0.01 0.62% 1.61 1.57 1.62 1.61 5,888,000.00
CPV 6.13 -0.13 -2.08% 6.05 6.05 6.13 6.26 8,000.00
CPVB 6.5 0 0.00% 6.5 6.5 6.5 6.5 300
CROWN 2.01 -0.06 -2.90% 2.07 2.01 2.08 2.07 1,292,000.00
CSB 7.02 -0.98 -12.25% 8.5 7.02 8.5 8 1,700.00
CYBR 0.45 -0.01 -2.17% 0.455 0.425 0.455 0.46 5,200,000.00
DAVIN 5.31 -0.04 -0.75% 5.3 5.3 5.31 5.35 39,800.00
DD 30.6 -0.7 -2.24% 31 30.6 31 31.3 281,500.00
DDPR 100.4 -1.6 -1.57% 102 100.4 102 102 2,430.00
DFNN 7.41 0.01 0.14% 7.5 7.4 7.54 7.4 50,800.00
DIZ 7.67 0.32 4.35% 7.18 7.11 7.7 7.35 25,100.00
DMC 12.3 -0.68 -5.24% 12.8 12.12 12.8 12.98 6,893,400.00
DMPA1 10.2 -0.3 -2.86% 10.2 10.2 10.2 10.5 10,000.00
DMPA2 10.26 0.06 0.59% 10.26 10.26 10.26 10.2 250
DMPL 10 0 0.00% 10 9.88 10 10 282,400.00
DNA 3.08 -0.28 -8.33% 3.3 3.08 3.32 3.36 212,000.00
DNL 11.1 -0.3 -2.63% 11.2 11.1 11.22 11.4 601,500.00
DWC 2.36 -0.06 -2.48% 2.48 2.36 2.48 2.42 18,000.00
EAGLE 14.04 -0.34 -2.36% 14.38 14.02 14.38 14.38 48,900.00
ECP 22.95 -2.3 -9.11% 25.5 22 25.5 25.25 139,000.00
EDC 5.7 -0.07 -1.21% 5.77 5.65 5.77 5.77 5,413,100.00
EEI 10.66 0.06 0.57% 10.6 10.58 10.7 10.6 23,100.00
ELI 0.62 -0.02 -3.13% 0.63 0.62 0.65 0.64 2,181,000.00
EMP 7.4 0.06 0.82% 7.59 7.31 7.59 7.34 14,500.00
EURO 1.64 -0.06 -3.53% 1.64 1.64 1.65 1.7 23,000.00
EVER 0.12 -0.009 -6.98% 0.12 0.12 0.12 0.129 100,000.00
EW 18 -1.33 -6.88% 20 17.88 20 19.33 3,687,300.00
FAF 0.64 -0.01 -1.54% 0.64 0.64 0.64 0.65 50,000.00
FDC 7.55 -0.01 -0.13% 7.56 7.3 7.56 7.56 30,400.00
FERRO 3.49 0.09 2.65% 3.49 3.49 3.49 3.4 2,000.00
FEU 910 -60 -6.19% 910 910 910 970 40
FFI 9.32 0.62 7.13% 9.33 9.32 9.33 8.7 1,100.00
FGEN 16.4 -0.42 -2.50% 16.84 16.1 16.84 16.82 878,700.00
FGENF 102.6 -5.4 -5.00% 102.6 102.6 102.6 108 50
FGENG 109 -1.8 -1.62% 110 109 110 110.8 890
FINA 2,040.64 -12.51 -0.61% 2,047.87 2,031.15 2,050.35 2,053.15 14,777,332.00
FJP 4.65 0 0.00% 4.65 4.65 4.65 4.65 2,000.00
FJPB 5.4 -0.2 -3.57% 5.41 5.4 5.41 5.6 3,000.00
FLI 1.63 -0.05 -2.98% 1.68 1.63 1.68 1.68 5,927,000.00
FMETF 120.9 -1.4 -1.14% 122.4 120.3 122.4 122.3 62,060.00
FNI 2.42 -0.03 -1.22% 2.45 2.39 2.45 2.45 1,406,000.00
FOOD 0.57 -0.02 -3.39% 0.59 0.55 0.59 0.59 422,000.00
FPH 63.5 -1 -1.55% 64.5 63.5 65 64.5 68,770.00
FPHPC 505 0 0.00% 505 505 505 505 800
FPI 0.207 0.007 3.50% 0.204 0.204 0.209 0.2 170,000.00
GEO 0.216 -0.001 -0.46% 0.213 0.212 0.216 0.217 360,000.00
GERI 1.5 -0.02 -1.32% 1.54 1.46 1.54 1.52 11,114,000.00
GLO 1,590.00 33 2.12% 1,560.00 1,540.00 1,590.00 1,557.00 34,215.00
GLOPP 505 -15 -2.88% 505.5 505 505.5 520 8,800.00
GMA7 6.36 0.01 0.16% 6.37 6.35 6.42 6.35 409,400.00
GMAP 6.27 0 0.00% 6.27 6.27 6.27 6.27 12,000.00
GPH 12.9 1.2 10.26% 11.38 11.38 12.9 11.7 2,200.00
GSMI 23.85 0.35 1.49% 23.3 23.3 23.85 23.5 14,900.00
GTCAP 1,147.00 -23 -1.97% 1,170.00 1,138.00 1,170.00 1,170.00 124,595.00
GTPPA 1,001.00 0 0.00% 1,002.00 1,001.00 1,002.00 1,001.00 1,000.00
GTPPB 1,002.00 0 0.00% 1,002.00 1,002.00 1,002.00 1,002.00 75
H2O 5.99 -0.01 -0.17% 5.88 5.85 6 6 26,800.00
HI 6.94 0 0.00% 6.94 6.94 6.94 6.94 13,800.00
HLCM 9.66 0.01 0.10% 9.95 9.49 9.95 9.65 15,800.00
HOLD 7,907.60 -15.81 -0.20% 7,933.12 7,773.58 7,933.12 7,923.41 127,048,402.00
HOUSE 6.71 0.23 3.55% 6.48 6.48 6.72 6.48 137,000.00
HVN 310 -1.8 -0.58% 311 303.4 311 311.8 8,710.00
I 1.56 0.06 4.00% 1.62 1.55 1.62 1.5 57,000.00
ICT 100 -3 -2.91% 101 97.2 101.1 103 1,403,200.00
IDC 4.83 -0.24 -4.73% 5.06 4.81 5.1 5.07 1,371,100.00
IMI 15.56 -0.44 -2.75% 16 15.46 16 16 2,335,300.00
IMP 2.47 0.05 2.07% 2.41 2.41 2.47 2.42 9,000.00
INDU 11,288.27 38.85 0.35% 11,220.30 11,076.28 11,288.27 11,249.42 73,918,601.00
ION 2.25 0.01 0.45% 2.25 2.18 2.31 2.24 3,113,000.00
IPM 8.3 0 0.00% 8.3 8.3 8.3 8.3 6,000.00
IPO 12.92 0.02 0.16% 12.92 12.92 12.92 12.9 5,800.00
IRC 0.97 0.03 3.19% 0.96 0.94 1 0.94 1,435,000.00
IS 0.124 -0.002 -1.59% 0.124 0.123 0.124 0.126 1,100,000.00
ISM 1.45 -0.04 -2.68% 1.49 1.44 1.49 1.49 2,229,000.00
JAS 3.25 0 0.00% 3.22 3.16 3.25 3.25 232,000.00
JFC 295 7 2.43% 286.6 282 295 288 404,650.00
JGS 63.5 0 0.00% 63.4 62.5 63.5 63.5 1,335,780.00
JOH 5.15 0 0.00% 5.15 5.15 5.15 5.15 2,000.00
KEP 4.28 -0.01 -0.23% 4.3 4.28 4.3 4.29 8,000.00
KPH 5.2 -0.04 -0.76% 5.2 5.2 5.2 5.24 2,100.00
KPHB 5.4 0.01 0.19% 5.41 5.4 5.41 5.39 2,000.00
LAND 1.09 -0.03 -2.68% 1.1 1.09 1.1 1.12 63,000.00
LBC 14.7 -0.78 -5.04% 14.8 14.02 14.8 15.48 23,300.00
LC 0.145 0.002 1.40% 0.144 0.143 0.147 0.143 1,050,000.00
LCB 0.153 -0.002 -1.29% 0.153 0.153 0.153 0.155 60,000.00
LFM 52.55 0 0.00% 53 52.55 53 52.55 200
LIHC 0.67 0 0.00% 0.68 0.65 0.68 0.67 215,000.00
LMG 4.9 -0.05 -1.01% 4.95 4.9 4.95 4.95 28,000.00
LOTO 11.26 -0.04 -0.35% 11.3 11.16 11.3 11.3 19,500.00
LPZ 5 -0.03 -0.60% 5.22 5 5.22 5.03 169,000.00
LR 6.79 -0.1 -1.45% 7 6.36 7.03 6.89 21,975,800.00
LRP 1.06 0 0.00% 1.06 1.04 1.06 1.06 8,000.00
LRW 4.36 -0.15 -3.33% 4.52 4.33 4.64 4.51 2,785,000.00
LSC 1.02 -0.02 -1.92% 1.01 0.98 1.04 1.04 204,000.00
LTG 18.6 0.06 0.32% 18.54 18.34 18.7 18.54 1,319,300.00
MA 0.009 -0.0001 -1.10% 0.009 0.009 0.009 0.0091 30,000,000.00
MAB 0.0094 -0.0002 -2.08% 0.0095 0.0094 0.0095 0.0096 3,000,000.00
MAC 26.7 -0.9 -3.26% 28 26.5 28.05 27.6 1,054,900.00
MACAY 18.78 0.26 1.40% 18.76 18.76 18.78 18.52 1,000.00
MARC 1.47 0.03 2.08% 1.47 1.47 1.47 1.44 12,000.00
MAXS 15.98 -0.08 -0.50% 16.06 15.98 16.42 16.06 105,300.00
MB 0.495 -0.015 -2.94% 0.52 0.495 0.52 0.51 140,000.00
MBC 17.78 -0.68 -3.68% 16.84 16.84 18.3 18.46 3,200.00
MBT 83 -0.75 -0.90% 83.8 82.75 84.4 83.75 2,996,420.00
MED 0.54 0 0.00% 0.57 0.54 0.57 0.54 461,000.00
MEG 4.53 -0.13 -2.79% 4.68 4.53 4.7 4.66 7,600,000.00
MER 320 -5 -1.54% 325 317.4 325 325 297,420.00
MFC 820 -75 -8.38% 850 820 850 895 380
MFIN 2.92 -0.16 -5.19% 2.92 2.92 2.92 3.08 2,000.00
MG 0.192 -0.002 -1.03% 0.189 0.189 0.194 0.194 240,000.00
MHC 0.82 0.08 10.81% 0.77 0.74 0.84 0.74 64,176,000.00
MINI 10,799.89 -27.14 -0.25% 10,790.46 10,574.05 10,799.89 10,827.03 1,118,214,881.00
MJC 5.75 0.15 2.68% 5.8 5.55 5.85 5.6 805,500.00
MJIC 3.31 0 0.00% 3.31 3.31 3.31 3.31 3,000.00
MPI 5.17 -0.03 -0.58% 5.24 5.14 5.24 5.2 11,838,100.00
MRC 0.54 -0.06 -10.00% 0.61 0.54 0.61 0.6 125,842,000.00
MRP 7.65 0.04 0.53% 7.55 7.4 7.65 7.61 2,397,900.00
MRSGI 3.26 -0.01 -0.31% 3.31 3.26 3.31 3.27 903,000.00
MVC 3.27 0.21 6.86% 3.07 3.07 3.27 3.06 7,000.00
MWC 27 1 3.85% 26 26 27 26 866,300.00
MWIDE 20.5 0.98 5.02% 19.46 19.3 20.5 19.52 1,777,200.00
MWP 104.6 -3.4 -3.15% 104.6 104.6 104.6 108 500
NI 1.24 -0.02 -1.59% 1.29 1.18 1.29 1.26 284,000.00
NIKL 5.89 -0.01 -0.17% 5.91 5.87 5.93 5.9 522,400.00
NOW 6.85 -1.27 -15.64% 8 6.82 8 8.12 39,974,300.00
NRCP 1.15 -0.03 -2.54% 1.18 1.13 1.18 1.18 1,199,000.00
OM 0.47 0.005 1.08% 0.465 0.465 0.47 0.465 300,000.00
OPM 0.012 0 0.00% 0.012 0.011 0.012 0.012 38,600,000.00
OPMB 0.012 0 0.00% 0.012 0.012 0.012 0.012 700,000.00
ORE 0.85 0.01 1.19% 0.89 0.84 0.89 0.84 308,000.00
OV 0.012 0 0.00% 0.012 0.012 0.013 0.012 3,800,000.00
PA 0.044 -0.002 -4.35% 0.044 0.044 0.047 0.046 5,100,000.00
PAL 10.3 0.3 3.00% 10.48 10.3 10.98 10 2,900.00
PAX 2.76 0 0.00% 2.76 2.76 2.76 2.76 3,000.00
PBB 12.3 -0.48 -3.76% 12.24 11.8 12.3 12.78 20,500.00
PBC 23.9 0.45 1.92% 21.8 21.5 24.45 23.45 7,700.00
PCOR 9 0.32 3.69% 8.68 8.68 9 8.68 1,423,300.00
PERC 4.81 -0.11 -2.24% 4.94 4.8 4.94 4.92 194,000.00
PF 590 10 1.72% 579 574.5 594 580 34,260.00
PFP2 983 -17 -1.70% 983 983 983 1,000.00 1,000.00
PGOLD 52 -0.8 -1.52% 52.75 50.1 52.75 52.8 481,040.00
PHA 0.44 -0.025 -5.38% 0.465 0.435 0.47 0.465 18,300,000.00
PHEN 1.51 0.01 0.67% 1.51 1.5 1.51 1.5 285,000.00
PHES 0.395 0.02 5.33% 0.38 0.38 0.405 0.375 4,670,000.00
PHN 8 0 0.00% 8 8 8 8 6,200.00
PIP 2.93 0.08 2.81% 2.85 2.83 2.93 2.85 1,097,000.00
PIZZA 14.12 -0.58 -3.95% 14.78 14.08 14.8 14.7 172,300.00
PLC 1.08 -0.01 -0.92% 1.09 1.08 1.11 1.09 2,526,000.00
PMPC 7.65 -0.25 -3.16% 7.9 7.61 7.9 7.9 44,200.00
PNB 54.1 -0.2 -0.37% 54.2 54 54.5 54.3 32,270.00
PNX 11.78 -0.02 -0.17% 11.8 11.3 11.8 11.8 169,900.00
PNX3A 102 -2.8 -2.67% 102.1 102 102.1 104.8 900
PNX3B 111 0.5 0.45% 111 111 111 110.5 20
POPI 3.2 -0.1 -3.03% 3.33 3.12 3.44 3.3 5,267,000.00
PPC 6 -0.05 -0.83% 6.25 6 6.25 6.05 30,200.00
PPG 2.2 0 0.00% 2.2 2.2 2.22 2.2 33,000.00
PRC 8.11 0 0.00% 8.11 8.11 8.11 8.11 1,400.00
PRF2A 1,034.00 -1 -0.10% 1,035.00 1,034.00 1,035.00 1,035.00 405
PRF2B 1,066.00 -108 -9.20% 1,066.00 1,066.00 1,066.00 1,174.00 5,150.00
PRIM 1.13 -0.01 -0.88% 1.14 1.1 1.14 1.14 780,000.00
PRMX 4.02 -0.07 -1.71% 4.09 4.01 4.1 4.09 303,000.00
PROP 3,601.25 -27.81 -0.77% 3,609.12 3,563.01 3,613.80 3,629.06 225,392,385.00
PSB 85.5 -1.5 -1.72% 87 85.5 87 87 220
PSE 239 0.2 0.08% 239 238.4 239 238.8 580
PSEI 7,932.38 -38.42 -0.48% 7,948.05 7,834.11 7,949.61 7,970.80 1,748,552,645.00
PTC 105.1 -6.4 -5.74% 111.5 105 111.5 111.5 570
PX 6.02 0.05 0.84% 6.02 5.9 6.02 5.97 195,100.00
PXP 14.02 0.72 5.41% 13 12.02 14.02 13.3 6,798,100.00
RCB 45.8 0.8 1.78% 44 43.8 45.8 45 48,600.00
RCI 2.21 -0.03 -1.34% 2.2 2.19 2.22 2.24 43,000.00
REG 2.54 -0.16 -5.93% 2.54 2.54 2.54 2.7 4,000.00
RFM 4.7 0 0.00% 4.7 4.7 4.7 4.7 20,000.00
RLC 19.86 -0.59 -2.89% 20.45 19.8 20.45 20.45 951,900.00
RLT 0.52 0.01 1.96% 0.51 0.51 0.53 0.51 2,482,000.00
ROCK 1.96 0.01 0.51% 1.95 1.93 1.97 1.95 156,000.00
ROX 3.4 0 0.00% 3.4 3.4 3.4 3.4 3,000.00
RRHI 87 0.4 0.46% 90 86 90 86.6 1,192,970.00
RWM 4.05 0.08 2.02% 3.9 3.8 4.09 3.97 4,542,000.00
SBS 7.1 -0.4 -5.33% 7.4 7 7.4 7.5 417,200.00
SCC 30.35 -0.6 -1.94% 30.8 29.65 30.8 30.95 2,351,800.00
SECB 244.6 0 0.00% 242 240 244.8 244.6 197,050.00
SERV 1,653.99 -25.99 -1.55% 1,669.40 1,640.10 1,669.40 1,679.98 186,221,952.00
SEVN 116 3 2.65% 113 113 116 113 8,850.00
SFI 0.133 -0.004 -2.92% 0.137 0.133 0.137 0.137 2,710,000.00
SFIP 2.15 0.05 2.38% 1.95 1.95 2.15 2.1 8,000.00
SGI 1.74 -0.05 -2.79% 1.79 1.71 1.79 1.79 943,000.00
SGP 630 -60 -8.70% 630 601 762 690 8,590.00
SHLPH 54.35 -1.2 -2.16% 55.5 54.35 55.5 55.55 559,330.00
SHNG 3.2 -0.12 -3.61% 3.26 3.01 3.3 3.32 344,000.00
SLF 1,930.00 0 0.00% 1,930.00 1,930.00 1,930.00 1,930.00 15
SLI 1.01 0.02 2.02% 0.98 0.98 1.01 0.99 1,513,000.00
SM 940 -9 -0.95% 949 910.5 950.5 949 267,950.00
SMC 138.5 1.5 1.09% 135 134.7 140 137 195,720.00
SMC2B 76.5 0 0.00% 76 75.5 76.5 76.5 260
SMC2C 79 -0.95 -1.19% 79.5 79 79.5 79.95 10,200.00
SMC2D 75 0 0.00% 75 75 75 75 20,000.00
SMC2E 77 0 0.00% 77 77 77 77 12,540.00
SMC2F 77.75 0.25 0.32% 77.3 77.3 77.75 77.5 3,850.00
SMC2G 76 0.3 0.40% 76 76 76 75.7 8,000.00
SMC2H 79 0 0.00% 78.9 78.9 79 79 149,480.00
SMC2I 77.2 0.1 0.13% 77.1 77.1 77.2 77.1 3,450.00
SMPH 33.85 -0.05 -0.15% 33.8 33.05 33.85 33.9 5,061,400.00
SOC 0.81 -0.02 -2.41% 0.83 0.81 0.83 0.83 10,000.00
SPC 5.36 0.08 1.52% 5.43 5.36 5.43 5.28 7,000.00
SPM 2.57 0 0.00% 2.57 2.57 2.57 2.57 17,000.00
SSI 2.69 -0.01 -0.37% 2.7 2.66 2.78 2.7 735,000.00
SSP 2.19 0 0.00% 2.18 2.15 2.2 2.19 602,000.00
STI 1.46 -0.01 -0.68% 1.47 1.45 1.49 1.47 2,193,000.00
STR 17 -1 -5.56% 18.1 17 18.1 18 150,400.00
SUN 0.81 -0.02 -2.41% 0.83 0.81 0.88 0.83 643,000.00
T 1.01 0.01 1.00% 1 0.96 1.01 1 92,000.00
TBGI 0.41 -0.03 -6.82% 0.435 0.4 0.435 0.44 26,060,000.00
TECB2 1.02 0 0.00% 1.02 1.02 1.02 1.02 70,000.00
TECH 50.5 0 0.00% 50.2 50 50.95 50.5 612,230.00
TEL 1,462.00 -38 -2.53% 1,485.00 1,452.00 1,485.00 1,500.00 78,465.00
TFC 34.05 -0.95 -2.71% 34.05 34.05 34.05 35 900
TFHI 269.8 -3.2 -1.17% 260 260 270 273 104,260.00
TUGS 5.14 -0.11 -2.10% 5.3 4.95 5.3 5.25 2,723,400.00
UBP 90 0 0.00% 90 89.9 90.4 90 127,570.00
UNI 0.23 0 0.00% 0.23 0.226 0.23 0.23 450,000.00
UPM 0.0067 -0.0001 -1.47% 0.0066 0.0066 0.0067 0.0068 5,000,000.00
URC 149.8 -0.2 -0.13% 149.9 145.1 150 150 701,180.00
V 1.2 0 0.00% 1.2 1.2 1.2 1.2 2,000.00
VITA 1.9 0 0.00% 1.87 1.86 1.92 1.9 3,450,000.00
VLL 6.35 -0.15 -2.31% 6.44 6.3 6.47 6.5 4,809,100.00
VMC 2.58 -0.05 -1.90% 2.62 2.58 2.62 2.63 56,000.00
VUL 0.73 -0.07 -8.75% 0.79 0.72 0.79 0.8 29,839,000.00
VVT 23.9 -0.1 -0.42% 23.9 23.9 23.9 24 400
WEB 6.44 -0.07 -1.08% 6.48 6.35 6.5 6.51 442,700.00
WIN 0.191 -0.004 -2.05% 0.19 0.19 0.195 0.195 690,000.00
WLCON 10.54 -0.26 -2.41% 10.54 10.4 10.82 10.8 4,307,700.00
WPI 0.86 -0.03 -3.37% 0.9 0.82 0.9 0.89 5,210,000.00
X 3.27 -0.07 -2.10% 3.34 3.2 3.4 3.34 1,332,000.00
ZHI 0.194 -0.001 -0.51% 0.195 0.194 0.195 0.195 40,000.00
Value Net-Foreign 52 Week High 52 Week Low Support 1 Support 2 Resistance 1
503,422.00 0 30.9 8.78 17.43 16.45 18.26
2,612,640.00 0 102.4 100 100.1 100.1 101.9
47,874.00 0 26 9.5 17.06 12.55 18.52
238,300.00 -14,750.00 0.42 0.29 0.295 0.2925 0.315
1,892,408.00 82,075.00 34.9 15.7 19.15 18.27 23.85
1,163,580.00 0 46.7 27.5 27.95 27.95 28.8
620,545.00 -620,545.00 47.2 27.5 27.52 27.52 28.38
523,979,410.00 53,642,440.00 1,116.00 818 912 876 954.5
54,370.00 0 2.37 1.22 1.22 1.17 1.32
204,000.00 0 550 500 504 500 518
1,539,220.00 0 540 500 511 500 518
261,480.00 0 1.94 1.23 1.24 1.19 1.3
46,589,301.50 -39,231,478.00 79 67 67.9 63.7 70.72
261,715,018.00 116,196,830.00 17.3 12.44 12.65 12.27 14.14
790,800.00 0 1.62 0.81 0.82 0.78 0.86
52,430.00 0 109 100 103.5 100.75 108.95
1,318,382.00 75,100.00 29.25 6 15.01 14.5 18.31
499,065,135.00 -89,885,695.00 47.5 33.05 39.75 37.85 41.95
0 0 5,287.61 4,357.41 4,770.74 4,614.39 4,907.22
26,651,314.00 -38,204.00 14.1 5.07 13.37 12.78 14.05
418,458.00 0 7.9 6 6.32 6.12 7.56
26,962,940.00 -11,857,800.00 43.7 37.5 37.5 37.5 39.4
1,251,100.00 -14,850.00 0.91 0.42 0.475 0.4225 0.54
1,033,000.00 0 0.072 0.037 0.047 0.0445 0.052
62,890.00 0 1.36 0.88 0.9 0.86 0.96
6,209,320.00 -51,800.00 2.42 1.39 1.55 1.48 1.73
3,063,400.00 -120,000.00 0.0038 0.0021 0.0028 0.0025 0.0036
14,260.00 0 2.65 2.02 2.02 1.93 2.14
768,560.00 -4,600.00 5.8 4.4 4.65 4.4 4.89
106,424.00 0 14.5 10.2 12.5 11 13.43
1,403,430.00 0 0.75 0.3 0.55 0.53 0.58
316,690.00 0 0.75 0.3 0.57 0.54 0.6
463,198.00 142,035.00 60 47.15 58.8 56.9 59.55
177,030.00 0 2.61 1.61 1.48 1.26 1.75
33,250.00 0 2.61 1.6 1.66 1.6 1.71
522 0 7.5 4.51 4.82 4.66 5.24
537,398,307.00 -284,559,984.00 167.7 116 137.6 133.55 146.9
839,660.00 256,670.00 4.4 3.51 3.64 3.52 3.71
67,700.00 0 2,990.00 1,001.00 1,400.00 1,052.00 2,025.00
423,580.00 0 0.099 0.062 0.0625 0.0575 0.0655
124,470.00 -31,200.00 3.24 1.05 1.58 1.47 1.7
144,820.00 0 4.5 3.01 3.03 2.92 3.22
59,708,538.00 17,748,656.00 14.86 7.2 13.72 13.15 14.5
248,014.00 0 265 96.1 143 108 182.9
73,304,723.00 -32,186,031.00 129 95.6 108.8 105.2 114.05
6,825,930.00 -96,440.00 1.71 0.91 0.96 0.93 1.06
169,470.00 0 0.32 0.208 0.216 0.209 0.232
206,439.00 0 105 53 71 53 83
23,017.50 0 168 80.6 85.08 82 112.9
2,318,000.00 -465,620.00 4.28 1.86 2.03 1.97 2.18
891,640.00 0 51.2 14 22.1 21 24.82
177,410.00 0 1.65 0.99 0.981 0.9524 1.03
26,886,903.00 -8,751,416.00 113.4 90 89.85 86.12 99.5
3,778,210.00 -28,400.00 0.385 0.153 0.2455 0.2325 0.2625
3,482.00 0 10.96 8.05 8.66 8.2 8.96
556,164.00 0 8.9 5.01 5.97 5.75 6.23
4,210,695.00 270,765.00 37.5 31.9444 34.85 33.28 35.28
9,701,190.00 1,255,160.00 8.35 3.57 3.6 3.58 3.74
3,697.00 0 80 50.8333 58.98 55.2084 63.85
13,488.00 0 460 151.1 265 204.5 316
30,217,320.00 845,055.00 11.22 7 7.2 7.08 8
298,100.00 -46,000.00 5.98 4.21 4.55 4.27 4.74
22,757,912.00 -8,133,110.00 19.2 14 16.81 16.06 17.59
165,200.00 3,150.00 0.48 0.3 0.305 0.3 0.32
108,770.00 37,200.00 18.6 15 15.45 14.6 15.55
6,652,356.00 499,600.00 8.84 7 7.02 7.02 7.35
1,937,000.00 127,100.00 0.69 0.42 0.4275 0.4225 0.445
9,394,760.00 75,450.00 1.86 0.54 1.59 1.54 1.67
48,720.00 0 9.15 5.3 6.05 5.71 6.74
1,950.00 0 9 5.3 6.14 5.85 7.1
2,618,840.00 -16,160.00 2.21 1.86 2 1.88 2.14
13,294.00 0 10 7.02 7.02 7.02 8.5
2,251,050.00 0 0.56 0.42 0.4375 0.425 0.47
211,271.00 0 7.31 5.1 5.3 5.1 5.4
8,659,700.00 -2,314,720.00 56.5 29.8 30.4 29.92 32.3
246,182.00 0 107.5 100 100.1 100 102.3
378,830.00 0 11.74 6.5 7.3 7.05 7.6
182,553.00 0 10.76 7.01 7.16 7.05 7.84
84,826,524.00 -32,677,806.00 16.7 11.26 12.21 11.8 13.35
102,000.00 0 11.1 10 10.15 10 10.5
2,565.00 0 10.6 10 10.2 10 10.36
2,822,782.00 -1,515,000.00 12.4 9.86 9.93 9.93 10.2
671,300.00 79,190.00 7.64 2.82 3.04 2.94 3.56
6,714,252.00 -4,682,794.00 13.16 9.98 11.09 10.59 11.78
42,780.00 -33,200.00 4.2 2 2.22 2.01 2.48
687,818.00 88,452.00 16.6 13.82 14.03 13.86 14.6
3,278,560.00 69,000.00 76.5 3 21.55 15.07 29.42
30,848,421.00 8,338,054.00 8.9 4.8 5.66 5.46 5.85
245,808.00 -89,502.00 15.3 7.73 10.51 9.92 10.87
1,360,320.00 0 0.82 0.62 0.62 0.62 0.65
108,526.00 -2,131.00 8.96 5.95 7.26 6.9 7.56
37,730.00 1,650.00 1.93 1.54 1.54 1.3 1.86
12,000.00 0 0.197 0.115 0.1175 0.1175 0.133
68,390,654.00 22,847,554.00 24.06 13.26 17.94 17.03 20.2
32,000.00 0 0.82 0.64 0.63 0.44 0.69
223,408.00 0 8.15 7.2 7.42 7.13 7.56
6,980.00 0 5.9 3 3.31 3.18 3.5
36,400.00 0 1,020.00 900 907.5 858 977.5
10,262.00 0 14.24 7.54 8.59 8.04 9.33
14,350,658.00 -3,766,092.00 22.5 14.32 16.2 14.38 17.09
5,130.00 0 127 100 102.5 100 108
97,710.00 0 118.7 108 108.5 104.05 110.8
1,131,681,621.74 -299,719,499.00 2,337.91 1,804.88 2,035.90 1,959.88 2,131.08
9,300.00 0 6.9 4.01 4.6 4.42 5.95
16,220.00 0 6.38 5 5.28 5 6.24
9,716,190.00 -8,153,830.00 2.25 1.6 1.62 1.56 1.72
7,496,286.00 12,065.00 137.2 108.7273 120.6 116.77 124.65
3,394,530.00 38,490.00 3.17 2.29 2.4 2.3 2.52
239,400.00 0 0.98 0.55 0.56 0.55 0.59
4,397,318.50 -45,303.00 73.8 60.75 62.25 60.88 65.45
404,000.00 0 518 500 500 500 517.5
34,860.00 0 0.295 0.178 0.1945 0.185 0.2085
76,770.00 0 0.35 0.185 0.213 0.1935 0.222
16,621,330.00 5,813,250.00 1.91 0.95 1.36 1.3 1.6
53,496,760.00 6,778,980.00 2,252.00 1,520.00 1,530.00 1,440.00 1,644.00
4,445,200.00 0 545 504.5 504.5 499 526
2,613,898.00 0 7.07 5.69 6.23 6.04 6.39
75,240.00 31,350.00 6.43 5.36 6.08 5.86 6.3
28,198.00 0 22.75 10.1 10.64 10.14 14.9
348,430.00 -100,440.00 32.9 12.1 23.28 18.1 25.6
142,960,185.00 -29,757,260.00 1,450.00 1,103.00 1,142.50 1,104.00 1,273.00
1,001,005.00 0 1,100.00 1,000.00 1,000.00 1,000.00 1,009.00
75,150.00 0 1,050.00 1,000.00 1,000.00 1,000.00 1,006.00
158,307.00 0 10.8 3.5 5.91 5.05 6.15
95,772.00 0 8.68 6.15 6.65 6.42 7.22
155,020.00 50,490.00 16.6 9.4 9.44 9.4 9.92
1,624,289,872.08 14,490,650.00 9,393.65 7,322.23 7,815.88 7,579.81 8,090.33
909,091.00 -107,154.00 7.32 4.86 6.31 6.09 6.86
2,679,920.00 -24,582.00 392 15.04 301.5 171 316
88,920.00 0 2.15 1.5 1.5 1.5 1.64
139,554,434.50 -79,936,617.50 115 84.95 98.6 90.02 107.15
6,743,230.00 280,593.00 13.1 2.41 4.66 4.29 5.55
36,506,840.00 5,749,690.00 23 6.88 15.28 14.6 17.6
21,800.00 0 4.14 2.26 2.41 2.28 2.65
1,093,423,667.01 -34,515,193.50 12,089.96 10,565.54 11,151.53 10,638.12 11,424.06
6,986,220.00 962,340.00 3.2 1.48 2.14 2.02 2.47
49,800.00 0 9.04 8 8.25 7.28 8.32
74,936.00 0 16.5 11 12.9 12.31 13.18
1,377,910.00 103,900.00 1.25 0.66 0.92 0.67 1.04
135,690.00 0 0.201 0.123 0.123 0.123 0.127
3,256,600.00 0 1.87 1.25 1.44 1.38 1.52
739,930.00 0 3.94 2.9 3.2 3.08 3.54
116,911,380.00 -7,931,870.00 305.4 182.1 282.5 272 295.9
84,222,874.50 -21,290,029.00 87.15 62 62 62 63.75
10,300.00 0 7.95 4.15 5.12 4.86 5.47
34,320.00 0 5.61 4.01 4.23 4.03 4.3
10,920.00 0 6.88 4.32 5.16 4.48 5.86
10,815.00 0 7.46 5.02 5.38 5.18 5.98
68,700.00 0 1.45 0.9143 1.08 1 1.12
335,374.00 29,180.00 19.9 13.52 14.36 13.76 15.76
152,580.00 0 0.224 0.143 0.143 0.143 0.1495
9,180.00 0 0.23 0.15 0.152 0.15 0.1555
10,532.50 0 85 36.2 51.15 46.98 58
144,590.00 0 1.19 0.6 0.63 0.6 0.68
137,600.00 0 6.23 3.4 4.68 4.38 5.1
218,394.00 2,252.00 15.4 10 11.16 10.21 11.64
847,162.00 -558,897.00 8 4.99 5 5 5.28
148,708,983.00 -954,548.00 7.49 3.57 6.44 4.16 7.19
8,400.00 0 1.14 1.01 1.04 0.98 1.07
12,469,900.00 13,500.00 5.15 2.13 4.21 2.9 4.86
203,540.00 0 2.64 0.9 1 0.9 1.04
24,499,766.00 5,649,042.00 25.3 14.42 18.44 17.78 19.53
270,000.00 0 0.012 0.0089 0.0089 0.0089 0.0094
28,300.00 0 0.013 0.0091 0.0092 0.0092 0.0098
28,570,055.00 -1,016,770.00 30 3.6 26.35 24.85 28.25
18,778.00 0 38 16.44 17.9 17.22 18.88
17,640.00 0 2.28 1.39 1.41 1.32 1.49
1,685,414.00 -46,420.00 26.95 15.98 15.98 15.98 16.34
69,825.00 0 0.82 0.485 0.4925 0.48 0.52
55,184.00 0 26.45 14 17.29 16.13 19.94
250,341,164.50 -2,849,096.00 109.8 74.55 82.88 77.72 86.28
256,100.00 0 0.83 0.52 0.52 0.52 0.58
34,803,460.00 -17,187,160.00 5.85 3.38 4.52 4.28 4.8
95,346,696.00 -34,023,156.00 338.6 254 315.6 301 330.3
318,350.00 0 1,050.00 770 800 775 905
5,840.00 0 4.5 2.7 2.88 2.79 3.11
46,010.00 26,980.00 0.33 0.188 0.19 0.188 0.1955
51,392,740.00 164,480.00 0.84 0.26 0.65 0.305 0.83
188,746,258.75 -3,684,128.00 14,541.50 10,444.41 10,473.01 9,803.10 10,969.79
4,584,219.00 -80,732.00 6.82 2 5.07 4.56 5.84
9,930.00 0 4.22 2.99 3.28 3.15 3.51
61,212,579.00 10,519,978.00 7.08 5.08 5.12 5.12 5.54
71,276,210.00 1,459,420.00 0.94 0.211 0.5 0.3725 0.66
18,166,685.00 2,582,994.00 10.26 5.85 7.26 6.92 7.8
2,961,510.00 1,247,940.00 5.3 3.23 3.25 3.23 3.34
21,690.00 0 4.19 2.93 3.02 2.78 3.33
22,713,990.00 1,650,965.00 33.5 25.7 25.7 25.52 27.65
35,957,899.00 17,202,452.00 22.15 14.9 19.41 18.4 20.58
52,300.00 5,230.00 112.9 104.5 104.5 101.5 108.15
342,490.00 0 2.49 1.13 1.16 1.16 1.31
3,075,659.00 -443,404.00 8.17 5.56 5.88 5.58 6.11
290,432,476.00 -13,983,742.00 20 2.17 6.84 5.23 10.41
1,374,140.00 -80,390.00 1.93 0.7 1.08 0.96 1.28
140,900.00 0 0.88 0.405 0.4275 0.415 0.495
458,100.00 0 0.014 0.01 0.011 0.01 0.013
8,400.00 0 0.015 0.01 0.011 0.01 0.0125
262,400.00 0 1.34 0.84 0.84 0.84 0.9
46,300.00 0 0.015 0.011 0.0115 0.011 0.013
229,800.00 0 0.068 0.037 0.0435 0.0415 0.047
30,616.00 0 12.93 9.8 9.9 9.72 10.65
8,280.00 0 4.21 2.76 2.67 2.5 2.83
250,108.00 0 14.5 11.58 12.05 11.58 12.88
168,245.00 0 26.5 21.5 22.48 21.75 24.22
12,623,235.00 2,173,590.00 11.42 8.59 8.67 8.57 9.05
938,770.00 96,570.00 9.1 3.97 4.8 4.6 5.16
20,081,795.00 6,270,765.00 660 279 557.5 532 599.5
983,000.00 0 1,025.00 957 980 968.5 1,009.00
24,818,339.00 -8,420,031.50 55.1 41.15 51.05 48.92 53.35
8,268,650.00 -102,700.00 0.53 0.32 0.43 0.3425 0.53
427,700.00 315,000.00 2.24 1.5 1.5 1.5 1.56
1,833,100.00 0 0.66 0.29 0.36 0.3075 0.4025
49,600.00 0 11 7.5 7.75 7.66 8.3
3,142,660.00 852,070.00 4.09 2.12 2.78 2.6 3.06
2,478,114.00 -233,892.00 17.48 12 14.1 13.27 15.2
2,759,230.00 -208,120.00 1.7 1.08 1.06 1 1.12
348,901.00 0 14.9 6.05 7.63 7.28 7.9
1,750,661.00 -1,279,649.00 71 54 54.05 52.3 56.3
1,968,854.00 802,656.00 13.84 7.7 11.02 10.4 12.15
91,832.00 0 108 100.1 100.1 100.1 104.9
2,220.00 0 121 100 107.5 100 114
17,277,620.00 82,100.00 4.1 1.85 2.9 2.54 3.44
181,225.00 0 7.8 4.85 5.95 5.61 6.18
72,620.00 0 3.3 1.88 2.18 2.02 2.25
11,354.00 0 10.9 7.7 8.06 7.7 8.52
418,805.00 0 1,090.00 990 1,012.00 995 1,035.00
5,489,900.00 0 1,178.00 1,000.00 1,000.00 1,000.00 1,174.00
869,470.00 0 1.98 0.76 1.1 1.04 1.19
1,221,660.00 -28,280.00 7.41 3.78 4 3.82 4.14
1,047,605,287.99 -130,003,875.00 4,144.31 3,125.93 3,550.99 3,350.46 3,703.77
18,840.00 0 92 83.05 85.25 84.02 87
138,554.00 0 259.8 233 238.6 231.6 241.4
6,335,297,513.18 -708,177,680.18 9,078.37 7,222.15 7,871.59 7,571.59 8,152.35
61,106.00 0 220 95 104.7 100.2 112.25
1,169,459.00 705,065.00 9.49 5.5 5.82 5.5 6.08
88,669,628.00 3,199,276.00 19.42 2.84 9.9 8.23 14.67
2,167,910.00 1,678,240.00 66 37.7 44.12 38.88 45.98
94,800.00 0 4.95 1.8 2.08 2 2.38
10,160.00 0 5.85 2.47 2.52 2.38 2.71
94,000.00 94,000.00 5.47 4.22 4.65 4.48 4.72
18,954,207.00 -5,169,507.00 27.4 18.62 19.32 18.81 20.48
1,296,340.00 9,690.00 0.85 0.46 0.5 0.4825 0.53
304,210.00 107,240.00 2.78 1.68 1.93 1.81 2.02
10,200.00 0 5.82 2.73 3.38 3.17 3.45
104,280,242.00 -43,875,821.00 108.1 73.8 84.52 79.85 88.75
18,131,380.00 10,424,530.00 4.49 2.86 3.53 3.36 4.08
2,973,075.00 513,890.00 11.8 5.4 7.05 5.88 7.85
71,004,625.00 -7,085,755.00 50 29.6 29.65 28.09 31.4
48,025,552.00 -7,675,630.00 268.2 199 242.3 231.5 252.7
1,230,280,906.35 -146,032,176.00 1,779.93 1,489.97 1,647.04 1,594.75 1,713.25
1,019,630.00 914,060.00 195 92.7273 108 103.3 116.5
363,990.00 0 0.19 0.129 0.1325 0.1295 0.137
16,000.00 0 4.38 1.91 1.98 1.91 2.26
1,625,990.00 0 2.1 1.32 1.65 1.56 1.87
5,920,070.00 4,520.00 1,100.00 174 407.4 175.1 726
30,429,292.50 -8,556,940.00 74.5 54.35 54.35 54.35 61.62
1,095,180.00 94,800.00 3.59 3.01 3.1 2.98 3.35
28,950.00 0 2,000.00 1,595.00 1,925.00 1,860.00 1,950.00
1,502,960.00 0 1.11 0.96 0.98 0.94 1.02
247,850,545.00 -64,798,415.00 1,142.00 653 920.5 866.25 980
26,981,852.00 16,060,295.00 152 96.6 133.55 129.65 139.75
19,645.00 0 78.05 74 75.58 74.25 76.95
809,550.00 0 83 75 76.55 75.78 79.95
1,500,000.00 0 78.5 74.5 74.5 74.5 75.5
965,580.00 0 81.6 75 76.4 75 78
298,820.00 0 82.7 77.3 77.4 76 78.1
608,000.00 0 79.95 75 75.35 75 76.5
11,808,470.00 0 79.7 75 76 74.98 79.15
266,215.00 0 81.7 76.55 77.1 74.95 78.18
169,062,915.00 -14,928,100.00 39.7 28.15 33 31.75 34.7
8,240.00 0 0.99 0.76 0.8 0.76 0.86
37,594.00 0 7 4 5.26 5.02 5.42
43,690.00 0 3.34 2.52 2.56 2.29 2.6
1,999,170.00 513,690.00 5.2 2.07 2.59 2.33 2.74
1,313,890.00 6,540.00 3.2 1.51 2.14 2.06 2.28
3,190,200.00 2,214,470.00 1.93 1.02 1.42 1.32 1.5
2,597,794.00 20,422.00 32 6.01 15.94 15.45 18.95
527,950.00 0 0.99 0.8 0.8 0.8 0.88
90,490.00 0 1.5 0.96 0.98 0.98 1.06
10,704,000.00 310,900.00 0.84 0.167 0.4025 0.385 0.4575
71,400.00 0 1.06 1 1.01 1 1.05
30,942,998.00 8,498,134.50 65 22.5 47.32 45.18 51.32
114,827,495.00 -22,057,995.00 1,944.00 1,384.00 1,455.50 1,398.00 1,534.00
30,645.00 0 59.9 27.5 33.02 32 35
28,137,264.00 0 310 260 262.5 237.9 273
13,823,406.00 204,328.00 6.09 1.4 5.04 4.62 5.44
11,482,256.50 3,966,687.00 93 78.5 89.92 87.2 90.25
103,420.00 0 0.32 0.21 0.228 0.2115 0.2355
33,400.00 0 0.011 0.006 0.0066 0.0062 0.0068
103,918,922.00 -8,969,623.00 185.3 131 147.4 141.5 152
2,400.00 0 1.73 1.16 1.19 1.16 1.21
6,576,870.00 -43,930.00 2.58 1.48 1.88 1.81 2.04
30,549,470.00 -126,181.00 7.3 4.8 6.1 5.78 6.5
146,440.00 0 4.49 2.5 2.54 2.54 2.64
22,258,410.00 1,021,190.00 1.82 0.6 0.66 0.62 0.88
9,560.00 0 45 22.8 23.75 23.05 25.85
2,840,038.00 -58,998.00 11.96 6 6.37 6.06 6.81
131,950.00 0 0.27 0.172 0.1905 0.174 0.2045
45,388,662.00 -10,974,228.00 11.8 5.08 10.47 9.48 11.36
4,446,960.00 62,250.00 1.52 0.375 0.82 0.64 0.9
4,352,300.00 857,270.00 10.84 3.1 3.12 3.12 3.47
7,770.00 0 0.295 0.185 0.185 0.185 0.2195
Resistance 2 MA 20 MA 50 MA 100 MA 200 EMA 20 EMA 50 EMA 100
19.9 18.175 19.1478 18.951 20.5826 18.16358755 18.67563579 19.00363383
102.2 101.12 101.428 0 0 101.1280048 101.2832439 0
19.49 18.186 15.9912 15.7102 13.95615 17.79012483 16.67925612 15.77070455
0.36 0.31275 0.3053 0.3133 0.338675 0.308470089 0.309068064 0.316444167
25.82 19.646 18.8314 18.3075 22.12045 19.8739317 19.15273533 19.28640008
31.9 29.77 31.7 33.9095 37.8575 29.684241 31.42572084 33.6693082
31.55 29.2625 31.432 33.816 37.97325 29.17053814 31.10118971 33.53068509
1,071.00 1,009.50 1,032.68 1,032.09 973.235 993.5928867 1,018.63 1,014.60
1.75 1.35 1.36 1.4178 1.57085 1.324188356 1.363427755 1.421222128
537.5 509.1 516.62 521.425 522.4875 510.7701636 515.2553634 518.7409838
534.5 514.45 518.23 521.195 523.36 514.8787503 517.553555 519.8724328
1.38 1.295 1.3026 1.3296 1.39055 1.293242312 1.306449534 1.33036983
77.75 73.225 74.733 73.311 73.95 72.28948474 73.57411961 73.76619723
15.13 14.261 14.9472 15.399 15.0647 14.07137686 14.71448697 15.03638516
1.08 0.882 0.892 0.9064 0.9925 0.871385542 0.887999876 0.917415765
109 107.655 107.664 106.94 0 107.4859648 107.4411753 107.0506738
19.6 16.528 16.0412 13.6527 10.3254 16.38459043 15.7025302 14.01136156
46 41.29 43.532 43.5645 42.90275 41.52445381 42.69517413 43.03641092
5,118.75 4,991.48 5,072.25 4,995.63 4,885.98 4,959.06 5,011.27 4,984.65
14.07 13.553 12.7864 12.4846 10.8093 13.60498107 13.0301126 12.2771544
7.88 7.34 7.154 7.0802 6.921 7.141116312 7.164227745 7.085328968
41.08 39.1075 39.91 40.2475 40.2255 39.15013662 39.64203442 40.05590572
0.8 0.586 0.5036 0.4933 0.52225 0.545935725 0.524820248 0.514242682
0.0705 0.05695 0.05282 0.04926 0.04635 0.054151978 0.052979256 0.050513426
1.04 0.938 0.9622 0.9898 1.0747 0.941018425 0.960768283 0.994076886
1.8 1.677 1.6218 1.6234 1.6672 1.666562082 1.644888514 1.648542975
0.0038 0.00321 0.002682 0.002506 0.002676 0.003154293 0.002844221 0.002691946
2.23 2.08 2.1322 2.261 2.3308 2.093079395 2.143673619 2.214539125
5.12 4.912 4.924 4.8676 4.96335 4.868057526 4.893700214 4.905653912
14.03 12.06 11.8444 11.6108 11.4245 12.20836506 11.91577181 11.70684573
0.72 0.628 0.5662 0.48795 0.41545 0.603836088 0.57025885 0.512392249
0.72 0.6425 0.5922 0.50885 0.42895 0.619548295 0.590184911 0.532069053
60 59.4475 59.513 59.5745 58.46 59.49258187 59.49651249 59.23500368
1.92 1.708 1.7224 1.7919 1.87455 1.702017161 1.733539099 1.788961458
1.96 1.6915 1.7178 1.7859 1.89845 1.700694287 1.728197177 1.787053403
5.54 5.0895 5.0716 5.0996 5.28055 5.063737833 5.081349575 5.134283497
157 148.905 152.134 151.081 139.4825 146.9936091 149.9150512 148.211204
3.99 3.763 3.7648 3.7756 3.78655 3.731133251 3.756529353 3.767784563
2,945.00 1,636.50 1,326.40 1,036.32 0 1,677.44 1,392.99 1,064.16
0.0725 0.0671 0.06758 0.06941 0.074205 0.066139031 0.067583327 0.069372993
1.91 1.7125 1.8046 1.9363 1.8111 1.717363219 1.794986222 1.851173159
3.59 3.23 3.551 3.7049 3.85495 3.24611271 3.464261011 3.633661673
14.86 14.258 13.2868 11.9241 10.95105 14.1148236 13.37942488 12.4063159
232.6 152.5 134.004 124.676 126.46375 156.1035825 140.326568 132.3997916
124.45 115.755 118 110.897 107.2395 114.7216491 115.3342603 112.5678265
1.18 1.056 1.0086 1.0095 1.15545 1.031237535 1.024188474 1.041073291
0.239 0.2209 0.21918 0.21945 0.23507 0.220573659 0.220142035 0.222705245
93 67.0725 61.909 64.3055 71.2125 69.80984507 65.25446232 66.1995169
154 93.185 89.865 97.7305 0 90.75506215 92.6075073 98.02492079
2.28 2.1115 2.0416 2.1714 2.55635 2.096197315 2.103115897 2.20946403
49.02 26.845 22.2468 20.8482 19.2301 25.2087399 23.3967319 21.71456707
1.07 1.037 1.0754 1.1297 1.299629 1.034158873 1.07524005 1.139924085
103.15 99.17 99.696 100.356 101.99125 98.23243323 99.49104123 100.5065012
0.3425 0.282 0.25614 0.23306 0.21987 0.268272114 0.258347443 0.242738825
9.38 8.7855 8.8694 8.9405 9.37975 8.7889829 8.850067733 8.996277927
7.65 6.153 5.982 5.7461 5.52845 6.100995853 5.983395319 5.809949305
36.55 35.11 35.816 34.667 34.1260005 35.16244512 35.25021761 35.1772436
4.21 3.758 4.1352 4.3829 5.33405 3.797179583 4.066459587 4.488889741
66.2 62.5925 62.612 63.66 64.5850425 62.26534151 62.74638364 63.20136566
439.5 317.95 236.412 202.947 181.832 295.6625099 255.5649789 221.644057
8.39 7.529 8.2042 8.5827 0 7.670300052 8.057944449 8.590081981
4.94 4.7445 4.7158 4.7628 0 4.709877089 4.720182657 4.787259211
18.59 17.027 16.28 15.9804 16.718 17.03414623 16.5253121 16.34796326
0.33 0.30975 0.3161 0.32955 0.3592 0.311182139 0.316310646 0.329997412
16.12 15.492 15.5024 15.5542 15.8162 15.48211208 15.50699469 15.59053186
7.6 7.256 7.3744 7.5762 7.8133 7.271326095 7.380786066 7.5491158
0.475 0.4385 0.4499 0.46805 0.504225 0.437894721 0.448932973 0.466036026
1.85 1.681 1.6514 1.6396 1.43125 1.666071418 1.655254765 1.597412914
8.28 6.286 6.0334 5.9305 5.7325 6.228472413 6.090570873 5.953907541
8.49 6.358 6.117 6.1035 5.5733 6.335708 6.202721926 5.970552141
2.22 1.978 1.9436 1.9328 1.9503 1.998251318 1.960828213 1.947115072
10 8.9775 9.3476 9.3725 10.0794 8.660975651 9.114829927 9.514362969
0.49 0.47125 0.4618 0.46205 0.4824 0.467211653 0.465239252 0.467999496
6.5 5.373 5.4268 5.5521 5.59125 5.382807602 5.433312001 5.520444421
38.85 32.1575 35.47 37.223 41.19025 32.57387952 34.66029846 37.0423573
106.85 101.995 103.258 104.338 104.8215 102.0131814 103.0265006 103.8461289
9.85 8.2415 8.285 7.7308 8.1691 7.95444037 8.061718005 8.000835988
8.1 7.277 7.3252 7.4824 8.10795 7.327304762 7.353222309 7.565170119
14.05 13.32 13.8652 14.283 14.8072 13.2820695 13.71694764 14.12069441
10.9 10.317 10.2112 10.4304 0 10.3236975 10.31574307 10.40990242
10.4 10.28 0 0 0 10.26395969 0 0
10.64 10.322 10.598 10.9164 11.2345 10.28626806 10.55032086 10.81907366
3.89 3.4625 3.8038 3.6806 4.50525 3.495377835 3.686812832 3.934671317
12.15 11.674 11.7752 11.3646 11.3092 11.59820673 11.59942092 11.47357418
3.12 2.48 2.5534 2.566 2.45275 2.456347344 2.515208179 2.522283284
15.34 14.411 14.6452 14.7442 15.0459 14.42706785 14.56563044 14.74268571
58.25 35.6775 44.536 26.8395 15.20955 33.92913247 36.0485501 29.75574717
6.06 5.734 5.6622 5.6796 5.94245 5.727756435 5.694593914 5.738317649
11.7 11.055 11.6272 11.7326 12.0799 10.9646602 11.3698835 11.67239765
0.68 0.6365 0.6412 0.6507 0.6809 0.638086817 0.641976311 0.652778667
7.97 7.5435 7.7566 7.548 7.42525 7.50666833 7.592512346 7.545344276
1.95 1.7645 1.7234 1.7176 1.73355 1.74676072 1.73284592 1.725786977
0.1395 0.13135 0.13656 0.14003 0.151375 0.131300247 0.135307685 0.140242116
20.98 19.717 19.4672 20.7027 20.65105 19.60964214 19.77378711 20.09173482
0.72 0.6605 0.6746 0.672 0.6828 0.661783567 0.669514065 0.674230954
7.8 7.5335 7.553 7.6755 7.69015 7.546196133 7.574210079 7.628562687
3.78 3.4925 3.5898 3.6567 3.9838 3.492532693 3.563529754 3.677101205
1,020.00 965.725 978.39 975.79 970.3125 957.8124715 970.7039812 973.6213598
13.17 8.7385 8.6954 8.5142 7.90275 8.821018439 8.738845846 8.501459164
17.8 15.934 15.8688 16.5314 17.4142 16.26038684 16.13800886 16.5497246
115 105.42 107.572 108.168 110.0955 105.8526875 106.8990761 108.0262669
115 111.03 113.69 113.861 115.4 111.1604765 112.6412542 113.7191292
2,236.93 2,159.84 2,204.19 2,166.71 2,071.46 2,128.66 2,144.85 2,127.68
6.2 4.8705 4.8616 5.2779 5.58205 4.868198381 4.950995376 5.152984532
7 5.3595 5.862 5.8083 4.4765 5.478857529 5.627247677 5.390230353
1.82 1.748 1.804 1.8369 1.8494 1.736046758 1.785971931 1.819934936
130.5 126.545 130.106 128.888 125.302455 125.8902099 128.0980845 127.8844305
2.68 2.442 2.4792 2.6173 2.60195 2.465443422 2.493139605 2.549748995
0.64 0.579 0.5994 0.6429 0.7294 0.583705668 0.602181334 0.641570719
68.65 64.3075 63.155 62.7225 65.49325 64.35120946 63.6122593 63.78591444
517.5 510.55 507.7 0 0 509.5914689 507.1727464 0
0.2675 0.2002 0.19304 0.19697 0.198715 0.200011713 0.196906678 0.197334776
0.265 0.23085 0.2119 0.2267 0.254825 0.223340636 0.221502836 0.228578287
1.68 1.39 1.3624 1.4083 1.4446 1.410600552 1.388483787 1.398370079
1,775.00 1,676.45 1,746.78 1,801.74 1,934.43 1,665.28 1,730.09 1,795.62
543 515.275 520.83 522.5 524.9825 514.8008149 519.3835621 521.8767726
7.05 6.346 6.1502 6.0036 6.063 6.313182735 6.192605161 6.106505922
6.5 6.176 5.9764 5.7594 5.80715 6.167880536 6.015439708 5.892236504
19.12 11.417 11.6792 12.876 16.3734 11.43821517 11.89694418 13.24764136
29.42 26.9575 28.807 26.6123 20.64675 26.39792961 27.26826726 25.68459692
1,350.00 1,288.40 1,321.98 1,273.88 1,231.76 1,268.48 1,293.20 1,279.61
1,045.00 1,005.55 1,016.08 1,017.33 0 1,006.43 1,012.56 1,016.01
1,040.00 1,006.20 1,014.26 1,021.29 1,023.44 1,005.66 1,011.88 1,017.02
6.9 6.2195 6.2754 6.6344 6.68735 6.165662752 6.285411968 6.394213229
7.5 7.17 7.3676 7.5578 7.5836 7.146352232 7.312336993 7.439633712
10.29 9.715 10.0046 10.6887 11.87685 9.745265557 10.05218417 10.66109443
8,733.00 8,295.65 8,674.63 8,622.78 8,328.41 7,882.33 8,147.46 8,277.70
7.12 6.845 6.6326 6.2072 5.88825 6.768992316 6.624275243 6.352987061
359.5 318.56 208.7 113.8335 65.29135 299.2516284 228.6352652 156.8104744
1.7 1.621 1.666 1.7037 1.70215 1.613633029 1.65367912 1.680258111
111.25 107.815 109.668 107.281 105.52425 106.8992617 108.114791 107.2356496
6.7 5.756 6.7472 7.0009 4.9662 5.722459773 6.277370036 6.188140254
20.55 18.261 18.8788 18.8926 17.11505 17.78326182 18.49122733 18.27157216
2.8 2.6375 2.7754 2.6828 2.9659 2.637290703 2.714365141 2.775165444
11,773.46 11,444.59 11,572.82 11,317.47 11,207.08 10,969.93 11,127.51 11,183.19
3.2 2.447 2.1646 2.1316 1.97925 2.376323606 2.258691208 2.147885035
8.68 8.2995 8.3064 8.3276 8.45745 8.299590783 8.309935337 8.3501173
13.75 13.12 13.3972 12.8818 12.6242 13.13246368 13.15209801 12.98612348
1.1 0.838 0.7868 0.7835 0.8842 0.871240011 0.815728878 0.82004466
0.1385 0.1287 0.13556 0.14075 0.15731 0.128751054 0.134185763 0.141549943
1.62 1.515 1.5236 1.4542 1.4157 1.505532337 1.501776541 1.470622895
3.7 3.2235 3.2932 3.2344 3.27705 3.254385592 3.260152678 3.253704962
305.4 294.16 288.204 269.738 248.803 291.2472509 284.8267533 272.6868046
75 65.595 71.886 72.572 74.73125 65.87812615 69.57857644 71.91272318
6.02 5.2415 5.4612 5.2274 5.01965 5.271440089 5.30118467 5.245658471
4.99 4.427 4.2992 4.4919 4.50955 4.40728345 4.37213617 4.40914781
6.24 5.4025 5.354 5.3596 5.40745 5.321903818 5.356757482 5.364292958
6.76 5.484 5.5834 5.6488 5.5579 5.497488096 5.540574018 5.538968637
1.16 1.09 1.1032 1.1566 1.16474 1.096739567 1.110167736 1.135562571
17.95 14.98 15.1616 15.3452 15.6481 15.10039406 15.15391562 15.28367059
0.154 0.14815 0.15006 0.15323 0.16849 0.147879436 0.15015475 0.1555493
0.1605 0.1541 0.15568 0.15876 0.177015 0.154273204 0.155989781 0.16180569
61.62 52.65 55.32 57.7195 63.09425 52.98219888 54.82771451 57.39232746
0.74 0.681 0.6912 0.6975 0.8234 0.67717309 0.690217796 0.723678476
5.39 4.772 4.4056 4.2789 4.2439 4.758819344 4.527047577 4.407185285
13.66 10.835 10.6868 10.8692 11.1567 10.93481175 10.80362799 10.87609909
5.47 5.215 5.381 5.5304 6.20235 5.193375978 5.350227148 5.602572715
7.69 5.6245 4.6538 4.316 4.36815 5.853639082 5.020266603 4.618431785
1.12 1.057 1.0498 1.0596 1.06035 1.054726144 1.054167998 1.056057957
5.01 3.8935 2.9892 2.7328 2.63165 3.883226017 3.281014483 2.936754179
1.14 1.028 1.0666 1.1453 1.31005 1.032962408 1.071372165 1.138251363
23.2 20.226 21.8014 20.2798 18.636 20.00090475 20.72684374 20.26154362
0.0097 0.009225 0.0093 0.009676 0.010328 0.009261669 0.009367713 0.009670146
0.011 0.00954 0.01007 0.010725 0.0113025 0.009604772 0.01001216 0.010517189
29.88 27.735 25.785 23.8976 17.4077 27.24814964 25.99208647 23.35947554
21.92 19.45 20.2932 21.5121 24.58805 19.25010883 20.25921451 21.8394029
1.65 1.489 1.5494 1.6786 1.81005 1.494552135 1.551987834 1.643409571
17 16.508 17.2892 17.8268 18.70115 16.53657035 17.11756953 17.79934472
0.54 0.50425 0.5207 0.53375 0.560225 0.50587856 0.516437566 0.530851717
21.68 17.869 17.9564 17.5096 17.6909 18.03076038 17.8693606 17.80707235
98.7 92.6175 96.567 96.785 92.45475 90.88714665 94.64961301 95.01535971
0.61 0.554 0.552 0.576 0.6379 0.551830767 0.558366088 0.580729937
5.01 4.7755 4.86 5.0994 5.0081 4.75708997 4.867813397 4.954398596
346.7 329.78 329.18 322.294 298.335 328.0757383 326.791101 319.5339601
985 909.25 947.55 939.91 891.3075 905.9492653 930.4347635 925.1942346
3.8 2.896 2.8946 2.9408 3.109 2.91799852 2.914452266 2.956485929
0.2375 0.19685 0.19662 0.1996 0.2185 0.196397082 0.197655341 0.203085458
0.83 0.49025 0.3924 0.39875 0.425825 0.552494899 0.447578452 0.419514499
12,351.87 11,394.80 11,702.65 11,832.68 12,457.34 11,178.04 11,422.91 11,736.92
6.32 5.395 4.983 4.5238 3.4949 5.314132167 5.027681261 4.543374212
3.66 3.394 3.4312 3.4217 3.36145 3.396825798 3.402476438 3.398411649
5.87 5.5585 6.017 6.3435 6.4856 5.544569885 5.890902574 6.176905936
0.92 0.718 0.4986 0.42565 0.3847 0.643378326 0.551964974 0.470227078
8.22 7.737 8.1736 7.7091 8.18415 7.789750349 7.922479316 7.904894086
3.52 3.2765 3.441 3.6703 3.938 3.299985575 3.432816523 3.611403456
3.64 3.162 3.1656 3.2145 3.3748 3.186216067 3.190264896 3.24056277
28.68 26.725 27.482 28.231 29.874 26.80249409 27.38088005 28.18517496
21.38 20.621 20.3632 19.0518 18.4527 20.36632164 20.03811172 19.35997714
112.9 106.74 107.232 107.757 107.9815 106.6653393 107.1947866 107.5993843
1.4 1.28 1.3568 1.4724 1.6929 1.269480403 1.350790692 1.466865435
6.52 6.1415 6.3268 6.4546 6.5371 6.132224556 6.272616316 6.399629388
15.62 11.91 9.5202 6.1334 4.3029 10.77812987 9.6044742 7.438201975
1.66 1.366 1.4102 1.1488 1.02065 1.318376968 1.329065969 1.218458103
0.54 0.45175 0.4521 0.4784 0.50655 0.45470525 0.459390923 0.476225578
0.014 0.012 0.01228 0.01223 0.011685 0.011972006 0.012139053 0.012110353
0.013 0.01215 0.01224 0.01252 0.012005 0.012198942 0.012276537 0.012268363
1.11 0.9005 0.9072 0.9266 0.98775 0.895002919 0.907381467 0.929837171
0.0135 0.0121 0.01174 0.01164 0.011925 0.012031266 0.011845212 0.011808132
0.0515 0.04545 0.04272 0.04479 0.04793 0.0447717 0.044033811 0.044956711
11.28 10.595 10.7336 10.9459 11.24715 10.53931299 10.74316149 10.92471338
3.42 2.88 2.8726 2.8975 3.02085 2.874863263 2.885513623 2.907791517
13.56 12.761 12.97 12.618 12.8618995 12.69938737 12.78662734 12.764817
25.85 24.23 24.71 24.8805 24.7905 24.19928944 24.58137258 24.75438668
9.57 9.1155 9.2598 9.388 9.66975 9.0792702 9.226050875 9.3747724
5.82 5.0555 4.9364 5.4928 6.19665 5.023818021 5.116080441 5.405895997
637 612.9 611.69 555.926 431.96 605.9049972 596.3700286 547.8410724
1,039.50 993.65 998.42 1,004.96 1,010.66 994.6436359 998.219905 1,003.02
55 52.805 52.434 51.2155 49.71575 52.62346628 52.15126782 51.39835673
0.54 0.41575 0.3803 0.37055 0.3872 0.424460808 0.393955279 0.38420298
1.62 1.5515 1.6202 1.6198 1.7425 1.551107904 1.590383127 1.641249167
0.5 0.393 0.3569 0.36495 0.4126 0.388802712 0.372380781 0.377005051
9.24 8.1795 8.2202 8.7013 9.4718995 8.175617226 8.310023195 8.663055287
3.19 2.807 2.7728 2.6113 2.8547 2.814219417 2.751927784 2.740585595
16.15 15.421 15.6296 14.3736 13.7622 15.28859421 15.23640075 14.70216558
1.26 1.169 1.2052 1.2637 1.4204 1.150718138 1.201226163 1.268475196
8.18 7.905 8.423 8.871 9.2983 7.968274796 8.328981171 8.733447527
58 56.4275 57.013 57.08 60.37275 56.11401462 56.75715876 57.51414621
12.89 12.343 12.5524 12.4126 11.84785 12.18584162 12.41829725 12.29540091
109.2 103.985 103.738 104.435 105.439 103.9679888 104.0939321 104.3999571
121 110.585 110.3 111.785 0 110.26999 110.6522856 110.6628161
3.75 3.305 2.971 2.5186 2.3176 3.209252269 2.99547567 2.702414203
6.78 6.0735 6.159 6.3996 6.517 6.061808223 6.173947404 6.292388222
2.72 2.317 2.2498 2.2229 2.4116 2.284609641 2.262943807 2.286012859
10.2 8.658 8.4732 8.6507 8.86695 8.450746764 8.544300116 8.64655025
1,070.00 1,039.30 1,050.16 1,046.75 1,056.78 1,039.11 1,045.68 1,049.51
1,229.50 1,114.25 1,129.34 1,124.47 1,125.35 1,115.77 1,122.23 1,124.80
1.68 1.189 1.2218 1.2079 1.1656 1.1798363 1.196396214 1.201055931
4.43 4.159 4.4208 5.3431 5.2168 4.190261798 4.508793718 4.89942401
3,823.77 3,721.94 3,864.79 3,896.84 3,840.91 3,697.38 3,762.26 3,801.76
89.7 86.3275 87.529 88.1005 88.3735 86.66528633 87.29423637 87.91834074
249.4 244.73 242.472 241.02 241.016 242.7750381 242.3200807 241.5665337
8,592.38 8,288.96 8,561.23 8,492.13 8,271.41 8,248.46 8,417.96 8,422.20
192.5 111.57 108.838 107.143 110.7425 109.7058251 108.5603841 109.3726613
6.32 6.0515 6.4206 6.5153 7.58865 6.083918649 6.291115573 6.656665363
18.86 14.687 12.1654 10.426 7.5706 13.78196708 12.57682894 10.81849514
49.95 46.355 49.123 52.437 54.015 46.4080677 48.5822196 50.62583655
3.35 2.638 2.5256 2.3044 2.3919 2.527466613 2.526962679 2.428446547
3 2.6085 2.5844 2.6038 2.6141 2.59810345 2.597880223 2.602160651
4.88 4.7895 4.8118 4.8791 4.6775 4.768906805 4.809713657 4.801471213
21.1 19.992 20.3526 21.5448 23.19365 20.12585309 20.51458804 21.41201514
0.56 0.5295 0.537 0.55195 0.558725 0.527034658 0.536168327 0.544327546
2.12 1.986 2.007 2.0582 1.9209 1.993063056 2.01153893 2.003620662
3.67 3.4245 3.7072 4.1404 4.2837 3.473401031 3.69437212 3.928098845
95 90.4625 94.151 94.309 92.615 89.58951763 92.38907034 93.19244715
4.26 3.5545 3.7188 3.8226 3.697 3.657309665 3.690782241 3.737986335
10.4 7.227 6.431 6.1423 6.0711705 7.245688864 6.697457468 6.359789855
37.75 33.295 35.661 36.6395 39.55875 32.7291046 34.80607026 36.53674419
261.5 247.92 248.836 250.026 243.832 248.1774043 248.8330085 248.079207
1,773.55 1,728.01 1,709.36 1,670.70 1,690.54 1,702.37 1,683.27 1,670.33
121.5 111.245 109.164 116.812542 110.378995 111.1969158 111.4302218 111.9659317
0.143 0.13515 0.13314 0.1352 0.140345 0.134744965 0.13437477 0.135791858
3.65 2.085 2.0822 2.1027 2.24345 2.09676314 2.097213351 2.117273764
2.04 1.709 1.6704 1.6589 1.5815 1.727922455 1.689550694 1.652081009
988.75 550.025 335.056 264.263 243.8135 539.6834462 400.6518412 320.20932
64.48 57.245 59.638 60.248 63.72575 57.93837321 58.93101025 60.57695544
3.46 3.244 3.231 3.2058 3.2192 3.247392321 3.231269561 3.221342204
1,997.50 1,930.75 1,932.14 1,918.03 1,807.61 1,931.44 1,924.98 1,896.81
1.06 1.007 1.0176 1.0221 1.0259 1.006331981 1.013560688 1.019297531
1,012.50 951.8 996.12 989.225 910.785 955.4183046 973.7919378 965.3515912
145.5 140.19 141.102 126.782 114.1835 139.8261449 137.1486666 129.3037523
80 76.6175 76.591 76.468 76.53375 76.51252743 76.58701548 76.55997663
82.5 79.31 79.896 80.563 80.7305 79.14122831 79.79125427 80.23162866
78 75.415 75.677 76.1305 76.43975 75.32389396 75.65970384 75.98296547
80.45 76.7125 77.217 77.913 78.09125 76.80157953 77.165531 77.60124825
81 79.2125 79.685 80.406 80.41325 78.85704666 79.51846042 79.99267538
79.2 76.62 76.937 77.8435 78.13975 76.47720512 76.96197992 77.46048663
79.7 77.7775 78.007 78.3405 78.465 77.73579789 77.96702593 78.19836913
80.6 77.6575 78.078 78.866 78.90475 77.57762596 78.06646756 78.49764932
36.4 35.1325 36.383 36.64 35.48875 34.901098 35.80426792 35.98149938
0.93 0.805 0.8206 0.8542 0.87995 0.816658799 0.824428395 0.841564483
5.62 5.351 5.4086 5.4078 5.0677 5.367230832 5.382463352 5.303262099
2.84 2.6005 2.6146 2.6378 2.68505 2.591418185 2.615257943 2.636885188
3.14 2.744 2.9154 3.1263 3.6494 2.730092203 2.89560009 3.121580034
2.71 2.3735 2.0538 2.0376 2.30445 2.289639439 2.17616214 2.146040146
1.56 1.45 1.4712 1.5754 1.51885 1.460206002 1.482671908 1.506876675
25.75 21.4115 18.4864 13.2232 10.1887 19.78418967 18.14090116 15.01275615
0.91 0.8345 0.8362 0.8475 0.86895 0.836760334 0.839150674 0.848090237
1.1 1.0295 1.0768 1.1335 1.2133 1.036478501 1.073036741 1.124010113
0.62 0.49975 0.49278 0.36367 0.27741 0.484135033 0.464943588 0.39778407
1.06 1.016 0 0 0 1.016 0 0
57 51.415 52.094 48.7195 40.694 51.00841104 50.77802907 48.12774704
1,596.50 1,526.60 1,528.74 1,539.63 1,634.36 1,519.08 1,528.62 1,550.78
42.4 35.0375 35.477 33.472 33.0005 35.11046854 34.76460718 33.9525477
284.5 277.99 280.04 283.906 292.753 276.1313856 279.6774569 283.3549573
5.83 5.3435 5.2306 4.6158 3.3225815 5.361422072 5.160576495 4.606314915
92.2 90.455 90.302 88.708 87.40325 90.25515253 89.90444194 88.94617757
0.29 0.24325 0.24168 0.24036 0.26243 0.238873643 0.240691236 0.24571967
0.0071 0.00681 0.006898 0.007229 0.007936 0.006810932 0.00693875 0.007241168
158 150.53 156.432 151.01 152.9525 150.8958453 152.757169 152.9866391
1.3 1.2065 1.2232 1.251 1.27965 1.208163073 1.22286235 1.246311689
2.12 1.9545 1.9682 1.9748 2.06295 1.952457217 1.958894314 1.979506648
6.72 6.386 6.3654 6.1664 6.0722 6.380045219 6.333956216 6.221941305
2.83 2.6855 2.7892 2.9943 3.5601 2.696839779 2.804134664 3.028480628
1.74 1.129 1.0834 0.9327 0.98435 1.008868735 1.053732625 1.012255106
27.72 24.865 25.285 28.2405 28.87575 24.70855765 25.69087608 27.01701054
7.42 6.8325 6.87 7.5024 8.7722 6.778447221 7.000172508 7.493850285
0.2575 0.1963 0.18778 0.18859 0.200305 0.19489164 0.191086827 0.19187594
11.6 10.954 10.3686 9.3181 8.8175 10.88187437 10.37588352 9.666548594
1.35 0.97 0.9596 0.9738 1.05165 0.940049468 0.962210221 0.980239959
3.8 3.4105 3.912 4.266 5.5258 3.460834024 3.825729184 4.372112657
0.2525 0.20405 0.199 0.20274 0.22342 0.205174874 0.202249373 0.20681254
EMA 200 Trend-Short Trend-Medium Trend-Long RSI(14) RSI(14) MACD(12,26,9)
18.33352803 DOWNTREND DOWNTREND SIDEWAYS 39.65161893 NEUTRAL -0.2717356384
0 SIDEWAYS SIDEWAYS NONE 42.3587255 NEUTRAL -0.110451485
14.83421592 UPTREND UPTREND SIDEWAYS 57.90119088 NEUTRAL 0.7780670634
0.332981263 DOWNTREND SIDEWAYS SIDEWAYS 47.99381955 NEUTRAL 0.0008315269
36.97362293 DOWNTREND DOWNTREND DOWNTREND 23.52111358 OVERSOLD -0.9474486444
979.137007 DOWNTREND SIDEWAYS SIDEWAYS 39.44681775 NEUTRAL -19.222111555
1.471478113 DOWNTREND SIDEWAYS DOWNTREND 42.30171641 NEUTRAL -0.0148643749
521.4036346 SIDEWAYS SIDEWAYS SIDEWAYS 48.54811256 NEUTRAL -2.589308539
15.01694351 DOWNTREND DOWNTREND SIDEWAYS 19.0924079 OVERSOLD -0.3570630865
0 SIDEWAYS SIDEWAYS SIDEWAYS 45.97380494 NEUTRAL -0.0610403186
11.94907067 UPTREND UPTREND UPTREND 43.07198723 NEUTRAL 0.2147189421
4,884.12 DOWNTREND SIDEWAYS SIDEWAYS 31.95802244 NEUTRAL -44.005444646
6.912633992 DOWNTREND SIDEWAYS SIDEWAYS 28.55932832 OVERSOLD 0.0061334189
0.518225792 DOWNTREND UPTREND SIDEWAYS 42.33065537 NEUTRAL 0.0165868494
0.048784611 DOWNTREND UPTREND UPTREND 41.35421522 NEUTRAL 6.42231E-05
2.275579999 SIDEWAYS SIDEWAYS DOWNTREND 42.41762176 NEUTRAL -0.0200816051
4.941962955 DOWNTREND SIDEWAYS SIDEWAYS 29.8992496 OVERSOLD -0.0227303933
11.54124843 UPTREND SIDEWAYS SIDEWAYS 55.64233 NEUTRAL 0.2081906005
0.452554381 DOWNTREND UPTREND UPTREND 40.58447475 NEUTRAL 0.0101981614
57.67644183 SIDEWAYS SIDEWAYS SIDEWAYS 47.79659696 NEUTRAL 0.0239987596
1.904918831 UPTREND SIDEWAYS SIDEWAYS 47.67737645 NEUTRAL -0.008177456
0 UPTREND UPTREND UPTREND 55.53049319 NEUTRAL 181.279625016
1.801864748 SIDEWAYS DOWNTREND DOWNTREND 46.47605639 NEUTRAL -0.0315030066
3.737382598 DOWNTREND DOWNTREND DOWNTREND 43.63005524 NEUTRAL -0.1456014204
108.5799109 DOWNTREND SIDEWAYS UPTREND 33.01245721 NEUTRAL -1.2957303774
0 DOWNTREND UPTREND DOWNTREND 46.69528488 NEUTRAL 0.2152396208
2.443712331 UPTREND UPTREND DOWNTREND 44.70817426 NEUTRAL 0.0175152189
5.606798646 SIDEWAYS SIDEWAYS UPTREND 45.96360281 NEUTRAL 0.0611434409
5.522700634 UPTREND DOWNTREND DOWNTREND 40.01437522 NEUTRAL -0.1178591384
0 SIDEWAYS DOWNTREND DOWNTREND 47.23240606 NEUTRAL -0.2236338356
0 SIDEWAYS SIDEWAYS SIDEWAYS 43.21781684 NEUTRAL 0.0205008561
0.355563997 UPTREND SIDEWAYS DOWNTREND 49.05066074 NEUTRAL -0.0015273825
0 UPTREND SIDEWAYS SIDEWAYS 46.66246894 NEUTRAL 0.0389974974
0 SIDEWAYS NONE NONE 49.25392776 NEUTRAL 0.028875662
20.73507631 DOWNTREND DOWNTREND UPTREND 33.11519633 NEUTRAL -3.7434537084
19.55941328 UPTREND SIDEWAYS DOWNTREND 34.51431044 NEUTRAL 0.2488549723
4.362441863 SIDEWAYS DOWNTREND SIDEWAYS 48.05131763 NEUTRAL -0.1358311199
0 SIDEWAYS SIDEWAYS NONE 45.87612206 NEUTRAL 1.1674511646
0.242396586 DOWNTREND UPTREND DOWNTREND 43.6736817 NEUTRAL 0.0028920271
1,862.69 DOWNTREND DOWNTREND SIDEWAYS 38.52083763 NEUTRAL -39.284875546
6.098808584 SIDEWAYS UPTREND SIDEWAYS 59.10917488 NEUTRAL 0.0683071511
22.28654929 DOWNTREND DOWNTREND UPTREND 29.21152822 OVERSOLD -0.9474835276
1,261.87 DOWNTREND SIDEWAYS SIDEWAYS 18.71332484 OVERSOLD -19.458177255
0 SIDEWAYS SIDEWAYS SIDEWAYS 43.69754379 NEUTRAL -3.7831174164
1,020.99 SIDEWAYS SIDEWAYS SIDEWAYS 44.13908604 NEUTRAL -3.4086084285
12.68367285 SIDEWAYS SIDEWAYS UPTREND 45.13830586 NEUTRAL -0.0456722757
256.3110582 DOWNTREND SIDEWAYS UPTREND 53.77587666 NEUTRAL 2.0303913135
5.104817303 UPTREND DOWNTREND UPTREND 47.52522306 NEUTRAL -0.0305178731
4.501217 UPTREND UPTREND UPTREND 79.57829261 OVERBOUGHT 0.6062486143
19.03758859 DOWNTREND DOWNTREND UPTREND 25.55538935 OVERSOLD -0.7611084432
0.010187616 UPTREND SIDEWAYS DOWNTREND 42.59438784 NEUTRAL -1.4357E-06
0.614872263 SIDEWAYS SIDEWAYS DOWNTREND 46.60388776 NEUTRAL 0.000339901
0.433317391 UPTREND UPTREND SIDEWAYS 77.50484007 OVERBOUGHT 0.0765106627
0.012145012 UPTREND SIDEWAYS SIDEWAYS 45.68382663 NEUTRAL -9.9515E-06
0.04635193 UPTREND UPTREND DOWNTREND 48.76937052 NEUTRAL 0.0009968965
2.85610722 UPTREND SIDEWAYS UPTREND 59.80109278 NEUTRAL 0.0204585172
0 DOWNTREND SIDEWAYS SIDEWAYS 51.64321946 NEUTRAL -0.2314980534
2.383567573 DOWNTREND UPTREND UPTREND 41.73715561 NEUTRAL -0.0540837621
3.699281189 UPTREND DOWNTREND SIDEWAYS 71.66212698 OVERBOUGHT -0.0137799612
1,651.68 DOWNTREND SIDEWAYS SIDEWAYS 46.32050897 NEUTRAL 14.6133645821
108.788869 DOWNTREND SIDEWAYS DOWNTREND 58.88834998 NEUTRAL 0.2119532425
63.4853237 UPTREND DOWNTREND SIDEWAYS 35.85384833 NEUTRAL -0.1936590704
1,830.09 SIDEWAYS SIDEWAYS SIDEWAYS 49.81953773 NEUTRAL 2.0207839575
0 UPTREND NONE NONE 52.60280168 NEUTRAL 0
3.775704846 UPTREND SIDEWAYS UPTREND 44.60129969 NEUTRAL 0.0457085594
0.007804629 DOWNTREND SIDEWAYS DOWNTREND 44.47307212 NEUTRAL -4.56363E-05
1.006104677 DOWNTREND UPTREND UPTREND 34.08715658 NEUTRAL -0.0758091584
8.730069773 SIDEWAYS UPTREND UPTREND 43.86200121 NEUTRAL 0.2221733546
ATR(14) Volatility CCI(20) STS(14,3,3) %R(14) VolumeSMA(10) VolumeSMA(15)
3.49% NEUTRAL -118.5320728 4.756865709 -100 26,440 37,820
0.62% LOW -147.6026837 42.59259259 -94.44444444 11,615 13,207
6.48% HIGH 60.003785728 78.47222222 -19.44444444 5,440 5,200
5.34% HIGH -66.18240517 13.39869281 -83.33333333 1,940,000 4,798,000
6.77% HIGH 106.97600079 47.55280783 -77.74343122 104,050 77,533
1.77% LOW -97.92477302 29.70755694 -60.71428571 87,030 74,380
1.87% LOW -111.8613549 0 -97.95918367 165,590 219,660
3.05% NEUTRAL -115.2939263 16.26461988 -72.36842105 554,275 419,002
6.73% HIGH -118.0705544 4.070226364 -92.30769231 353,200 544,867
1.41% LOW 15.110894468 49.46236559 -51.61290323 1,114 827
0.78% LOW 12.709416522 0 -92.85714286 5,533 3,715
2.76% LOW -84.45642408 26.66666667 -86.66666667 724,600 756,200
3.18% NEUTRAL -139.1899601 8.919035936 -97.63313609 1,945,139 1,628,455
2.89% LOW -212.2972815 5.73413599 -91.74311927 7,016,160 6,708,107
4.81% NEUTRAL -72.22537342 20.77707585 -69.23076923 2,634,000 4,528,467
0.85% LOW -55.15151515 77.77777778 -22.22222222 8,925 6,952
8.59% HIGH -127.6031806 6.357452072 -99.59183673 166,900 116,760
2.88% LOW -167.7777778 35 -88.33333333 18,181,160 16,638,367
1.35% LOW -155.256297 18.55202607 -87.45108048 0 0
2.21% LOW 71.970947507 89.17837627 -8.928571429 1,316,060 1,597,707
4.14% NEUTRAL -199.3363437 13.2034632 -90.25974026 173,100 164,747
2.25% LOW -61.97654941 33.74485597 -67.90123457 2,008,660 1,827,893
9.97% HIGH -139.4974412 17.23276723 -85.71428571 18,687,800 21,139,800
8.27% HIGH -95.23809524 25.97179223 -76.47058824 91,497,000 82,641,333
5.60% HIGH -46.00811908 26.66666667 -80 309,000 258,400
4.67% NEUTRAL 11.191047162 56.79012346 -44.44444444 7,137,600 7,346,933
10.79% HIGH -72.60726073 30 -90 2,992,000,000 2,815,600,000
3.16% NEUTRAL -129.8701299 43.75 -100 49,100 45,333
1.77% LOW -173.3796296 0 -80 159,030 160,113
3.73% NEUTRAL 58.273188987 43.61904762 -56.57142857 59,200 41,307
6.70% HIGH -127.4074074 16.19981326 -85.71428571 9,407,200 10,630,467
5.53% HIGH -124.9600511 0 -91.66666667 3,300,300 2,734,333
1.54% LOW -47.26976365 84.44444444 -20 7,382 10,074
3.82% NEUTRAL -120.9377902 0 -97.36842105 40,400 35,200
4.29% NEUTRAL -34.31164044 17.59259259 -80.55555556 49,400 54,333
4.98% NEUTRAL 51.437897462 57.92880259 -31.06796117 2,030 4,380
3.13% NEUTRAL -172.2908093 14.68364628 -95.45454545 3,227,618 2,602,945
2.31% LOW -92.6529135 4.878048781 -95.12195122 542,300 670,400
15.30% HIGH 53.292563997 44.39825486 -56.58324266 251 174
4.35% NEUTRAL -103.286385 17.72727273 -90 27,618,000 25,526,667
5.80% HIGH -52.25472273 0 -64.1025641 161,600 278,733
4.61% NEUTRAL -51.94242109 26.77154195 -64.58333333 116,600 121,267
3.70% NEUTRAL -12.34567901 60.78431373 -50 7,910,580 12,299,660
13.29% HIGH 71.598060456 38.10109589 -62.04379562 2,665 6,242
2.37% LOW -149.6953873 11.71277997 -93.04347826 2,327,560 2,042,533
6.16% HIGH -127.2030651 24.51499118 -85.71428571 8,883,400 14,786,867
3.96% NEUTRAL -41.37931034 5.610021787 -97.05882353 2,037,000 3,894,000
11.27% HIGH 94.988826645 49.96794872 -48.17307692 9,328 25,629
13.25% HIGH -51.96597632 3.327056084 -97.35294118 1,042 2,856
3.60% NEUTRAL -125.3333333 10.41025641 -96 4,461,800 3,744,933
16.37% HIGH -49.44720436 9.342276561 -90.56291391 246,170 491,173
3.00% NEUTRAL -80.08658009 37.5 -87.5 480,700 377,000
2.23% LOW -274.1641695 12.62135922 -100 172,895 162,993
8.81% HIGH -111.5434501 13.78467923 -87.83783784 43,654,000 58,574,667
1.11% LOW -70.81174439 30 -100 9,490 9,147
4.02% NEUTRAL -83.02808303 8.741368888 -88.23529412 150,800 128,633
0.97% LOW 15.607580825 8.761528327 -86.95652174 310,710 264,260
4.33% NEUTRAL -65.98914103 8.854166667 -93.75 4,426,300 4,158,133
3.54% NEUTRAL -56.28058728 47.07331208 -30.25210084 34,661 23,792
15.86% HIGH -75.12478446 15.94657375 -81.42857143 611 1,251
4.53% NEUTRAL 125.4738145 55.15151515 -49.09090909 1,729,900 1,611,220
2.99% LOW -107.4145712 26.35658915 -81.39534884 1,078,500 1,060,933
1.98% LOW 7.4263705344 62.30309073 -67.79661017 1,489,690 1,958,140
4.01% NEUTRAL 20.408163265 38.0952381 -71.42857143 1,011,000 1,152,667
0.83% LOW 85.40471638 56.25 -43.75 58,820 116,907
2.05% LOW -131.7160827 38.57142857 -61.9047619 1,294,560 2,010,493
3.39% NEUTRAL -51.0805501 12.12121212 -90.90909091 17,540,000 16,010,000
2.87% LOW -197.4977659 0 -66.66666667 1,485,900 1,298,800
6.82% HIGH -36.32887189 9.417989418 -95.87301587 21,140 38,980
8.10% HIGH 21.48903195 18.60623037 -70.58823529 5,250 5,680
3.63% NEUTRAL 49.572649573 48.42171717 -62.5 1,717,000 1,382,267
6.32% HIGH -136.2000652 0 -100 2,070 5,807
5.15% HIGH -245.045045 31.33903134 -61.53846154 1,060,000 1,010,000
4.29% NEUTRAL -58.57740586 5.714285714 -94.76190476 130,100 645,667
5.94% HIGH -83.51720193 8.1232493 -96.63865546 1,416,290 1,174,500
0.92% LOW -122.6950355 28.88888889 -86.66666667 29,198 65,764
6.52% HIGH -80.09849363 7.881136951 -91.86046512 307,690 542,287
3.69% NEUTRAL 181.43555054 50.47569848 -37.07865169 16,340 12,827
3.32% NEUTRAL -211.446249 37.17948718 -88.46153846 5,069,670 4,852,580
1.36% LOW -63.39352897 62.22222222 -100 6,340 5,280
0.54% LOW -34.75783476 0 -70 2,875 2,650
2.85% LOW -153.3454435 17.07317073 -82.92682927 48,790 48,840
9.37% HIGH -217.3419159 31.11111111 -100 338,900 285,200
2.85% LOW -178.7773933 22.83950617 -100 1,247,560 2,032,940
6.00% HIGH -76.04938272 16.01830664 -100 33,800 38,067
2.29% LOW -121.9864995 31.06060606 -97.72727273 350,140 318,200
24.76% HIGH -130.3274017 18.12646375 -89.5716946 291,330 277,627
2.38% LOW -16.48351648 40.60606061 -72.72727273 7,806,450 7,070,747
3.02% NEUTRAL -124.3868943 18.51851852 -82.22222222 489,290 743,600
2.62% LOW -70.10582011 22.22222222 -100 2,439,500 2,028,000
3.19% NEUTRAL -65.51011979 31.88861985 -67.79661017 351,380 371,287
3.77% NEUTRAL -178.9215686 0 -100 33,800 30,000
4.75% NEUTRAL -187.9310345 47.22222222 -79.16666667 676,000 495,333
5.17% HIGH -133.3963676 21.37310869 -96.06557377 2,415,630 2,253,340
2.83% LOW -114.2857143 11.11111111 -100 1,107,000 740,200
1.87% LOW -62.37218814 91.45299145 -10.25641026 15,690 11,607
5.65% HIGH 0.1485111755 37.87878788 -47.72727273 27,900 84,733
3.37% NEUTRAL -173.7349518 50 -90 1,269 2,698
4.69% NEUTRAL 249.42832014 56.9579288 -1.941747573 8,520 7,367
3.10% NEUTRAL 35.141721175 63.05841924 -46.39175258 1,538,310 3,165,247
2.22% LOW -97.20613996 64.28765265 -98.18181818 2,067 1,415
0.86% LOW -193.4293097 26.66666667 -100 14,320 24,564
3.69% NEUTRAL -170.2297308 10.27570416 -94.90387713 19,424,744 19,279,050
8.72% HIGH -61.78898479 5.857740586 -94.14225941 35,550 53,627
6.56% HIGH 12.675552187 50.72463768 -71.01449275 25,150 19,060
2.86% LOW -175.7322176 23.80952381 -95.23809524 10,208,300 9,360,200
1.31% LOW -158.1384016 16.14230718 -93.5483871 37,764 30,596
4.09% NEUTRAL -26.05908584 28.35258879 -84.21052632 4,719,400 5,614,733
4.52% NEUTRAL -48.13108039 33.33333333 -77.77777778 885,700 979,400
2.30% LOW -9.615766679 30.68504595 -82.70676692 171,671 185,056
0.82% LOW -114.0350877 0 -100 2,335 1,896
6.35% HIGH 50.019849147 20.35204991 -69.09090909 891,000 2,378,000
6.82% HIGH -100.4686585 12.94871795 -86.66666667 542,000 908,667
3.79% NEUTRAL 145.27101163 74.71264368 -41.37931034 9,925,400 8,328,067
3.45% NEUTRAL -135.7805157 22.18423552 -74.07407407 55,623 49,740
0.96% LOW -84.20289855 56.6580534 -97.6744186 10,638 9,606
1.10% LOW 35.051546392 51.85185185 -44.44444444 267,160 346,227
2.12% LOW 91.143594153 50.85139319 -38.23529412 56,600 178,700
8.04% HIGH 83.258941856 24.52830189 -62.89308176 5,390 4,560
4.17% NEUTRAL -145.4578065 7.819309312 -85.32110092 148,930 134,580
2.86% LOW -228.5635283 3.497818124 -95.52238806 107,434 95,563
0.60% LOW -115.6019122 36.66666667 -90 6,047 4,968
0.54% LOW -82.79729507 15.55555556 -86.66666667 776 684
4.82% NEUTRAL -119.1146881 15.36701579 -85.26315789 114,730 194,327
1.14% LOW -182.152231 0 -100 20,060 13,800
3.20% NEUTRAL -12.702828 52.68199234 -58.62068966 575,430 394,047
11.97% HIGH -144.3537135 21.2968826 -81.71199323 166,278,644 169,492,189
3.32% NEUTRAL -83.96003248 30.55555556 -46.42857143 558,880 633,267
7.64% HIGH -112.4497992 16.08247423 -84.53608247 35,541 56,761
3.78% NEUTRAL -106.9958848 0 -68.42105263 40,700 41,600
2.90% LOW -268.9701353 20.85937774 -78.46153846 1,564,412 1,280,891
10.81% HIGH -161.2751566 24.75795297 -85.47717842 2,908,560 3,362,033
5.57% HIGH -141.8747738 10.96586531 -89.12621359 3,716,070 2,968,460
5.07% HIGH -187.7982277 17.59259259 -80.55555556 49,500 47,133
9.19% HIGH -159.3606474 35.33314382 -61.2923841 161,418,904 163,609,514
11.90% HIGH -64.34911243 13.33333333 -86.36363636 14,522,900 21,243,200
0.37% LOW 38.781163435 85.85858586 -9.090909091 12,950 15,993
2.21% LOW -149.5678316 50 -63.33333333 37,630 35,573
8.17% HIGH 79.393939394 68.37606838 -28.20512821 9,609,500 7,070,400
3.07% NEUTRAL -143.115942 0 -90.90909091 5,233,000 4,418,000
4.25% NEUTRAL -151.8467852 21.54882155 -90.90909091 566,900 564,133
5.70% HIGH -20.97806838 22.97297297 -77.02702703 328,800 502,267
2.86% LOW -49.00459418 36.56053863 -40.94488189 886,497 771,723
3.07% NEUTRAL -79.188299 30 -70 9,809,741 7,378,201
4.97% NEUTRAL -41.21955374 36.93693694 -91.89189189 4,780 5,567
3.75% NEUTRAL -30.05245843 26.4604811 -74.22680412 3,100 7,933
4.62% NEUTRAL -77.4003919 3.912231559 -100 8,720 6,093
2.56% LOW -32.94977169 6.349206349 -92.06349206 2,340 1,913
3.60% NEUTRAL 30.769230769 41.66666667 -75 82,800 389,733
6.45% HIGH -95.68812758 19.30202976 -88.43537415 247,670 165,533
2.02% LOW -107.7147016 0 -84.61538462 7,301,000 7,392,000
1.35% LOW -68.96551724 46.66666667 -80 954,000 4,254,000
7.37% HIGH -1.268230818 19.89507285 -74.87437186 910 1,351
5.70% HIGH -48.7804878 40.47619048 -50 653,500 749,867
4.90% NEUTRAL 60.414026194 55.69105691 -51.2195122 410,280 393,187
4.53% NEUTRAL 48.810333107 20.96677028 -79.31034483 1,974,100 1,319,900
3.17% NEUTRAL -127.6595745 15.33333333 -98 2,615,440 2,194,960
6.61% HIGH 90.687260344 77.49968922 -26.51515152 17,839,500 17,388,967
1.48% LOW -32.5203252 0 -33.33333333 170,500 132,400
10.55% HIGH 90.533219276 62.17078032 -45.66473988 7,573,200 9,067,667
4.69% NEUTRAL -70.34220532 22.99465241 -76.47058824 403,000 1,052,600
3.92% NEUTRAL -103.734272 6.509893056 -89.43089431 3,176,660 3,442,380
2.13% LOW -86.68537574 33.33333333 -87.5 19,900,000 74,933,333
2.45% LOW -65.50022432 0 -100 76,600,000 51,533,333
4.32% NEUTRAL -61.75595238 44.44995864 -77.41935484 2,026,960 2,394,013
5.95% HIGH -53.72296516 12.0974359 -81.15384615 11,940 8,593
5.18% HIGH -20.08165067 14.44444444 -76.66666667 412,500 476,133
1.72% LOW -147.2937001 0 -100 116,020 169,487
2.74% LOW -20.58927938 44.44444444 -77.77777778 126,900 96,667
8.47% HIGH -3.224128965 48.80434478 -64.19753086 4,340 7,553
2.68% LOW -124.2560765 7.46732798 -98.28767123 5,197,933 4,913,783
6.07% HIGH -40.81632653 0 -100 1,567,100 1,291,667
2.71% LOW -239.2566783 22.98850575 -100 20,741,600 21,356,467
2.23% LOW -194.8582412 49.83447925 -63.02521008 378,700 327,703
2.52% LOW -212.9032258 31.47574819 -100 281 295
3.65% NEUTRAL 17.507366961 72.91666667 -62.5 7,800 9,067
4.92% NEUTRAL -66.90850464 7.462686567 -94.02985075 17,002,000 11,680,667
9.95% HIGH 123.90426475 83.7768877 -3.80952381 41,612,600 28,134,400
4.25% NEUTRAL -108.7056213 27.75124137 -72.44789608 2,783,748,374 2,736,045,879
6.21% HIGH 92.672905729 75.82775547 -18.88888889 634,720 722,947
3.71% NEUTRAL -76.7322008 32.32323232 -87.87878788 8,000 9,067
3.27% NEUTRAL -186.4745898 11.07628004 -89.65517241 29,490,430 30,775,527
15.82% HIGH -142.3811639 27.01754386 -84.21052632 393,721,400 385,766,400
4.26% NEUTRAL -74.55945506 41.89602446 -58.71559633 3,251,320 2,846,313
2.70% LOW -32.28869896 14.05017921 -93.33333333 1,419,100 1,506,667
6.32% HIGH 27.817574021 23.35291113 -70.78651685 37,100 80,400
2.93% LOW -21.22153209 31.15942029 -43.47826087 1,162,180 1,285,120
3.11% NEUTRAL -108.9491548 24.8951049 -38.46153846 1,143,300 1,370,260
1.34% LOW -117.1424742 59.93589744 -97.43589744 25,189 21,311
6.62% HIGH -42.51447477 41.97530864 -59.25925926 532,900 555,467
3.18% NEUTRAL -129.5168494 6.144630339 -97.26027397 2,190,750 2,260,813
23.41% HIGH -176.0884885 7.016562984 -99.67320261 27,995,570 24,222,533
10.04% HIGH -95.87440672 32.12724703 -73.91304348 2,994,500 3,465,733
4.36% NEUTRAL 67.837465565 35.29411765 -47.05882353 427,000 588,667
6.40% HIGH -51.28205128 50 -50 31,400,000 39,160,000
3.54% NEUTRAL -51.28205128 0 -100 1,340,000 3,660,000
6.88% HIGH -89.9795501 0 -97.22222222 4,027,800 2,746,000
8.10% HIGH 49.275362319 50 -50 23,910,000 37,873,333
6.40% HIGH -24.25665102 20 -90 38,025,000 30,556,667
4.85% NEUTRAL -37.45819398 25 -58.33333333 16,170 13,453
4.58% NEUTRAL -91.23051064 0 -100 173,900 119,667
2.78% LOW -170.942621 42.10450071 -57.62711864 43,840 49,927
4.75% NEUTRAL -97.90693652 57.88129745 -31.42857143 3,300 3,693
2.17% LOW -104.9309665 16.46966115 -63.82978723 4,450,160 3,297,347
4.86% NEUTRAL -102.6648182 4.294831555 -99.15254237 2,282,730 1,646,307
2.68% LOW -112.1916843 25.79365079 -58.33333333 23,363 22,053
0.82% LOW -100.1517451 49.42528736 -89.65517241 4,900 3,600
2.08% LOW -111.1944653 48.72158574 -51.28205128 1,223,691 1,334,077
7.47% HIGH 66.220621033 65.55555556 -60 25,472,600 17,509,067
2.58% LOW -156.7328918 0 -91.66666667 661,100 751,800
9.11% HIGH -2 24.83660131 -73.52941176 14,979,000 33,172,000
2.41% LOW -69.44724293 42.85714286 -50 31,530 44,187
4.01% NEUTRAL 88.447133391 87.18146718 0 1,016,200 856,467
2.86% LOW -189.9876668 9.888190077 -98.11320755 613,040 535,600
3.15% NEUTRAL -142.2902494 8.263305322 -100 4,633,300 3,847,267
2.78% LOW -126.1846737 29.51388889 -89.58333333 14,400 13,687
1.45% LOW -227.313348 6.365272155 -97.36842105 81,011 111,161
4.12% NEUTRAL -105.1747825 36.14035088 -55.78947368 146,560 137,133
0.98% LOW -114.0710383 32.22222222 -100 845 4,019
1.56% LOW 20.636747219 56.25 -37.5 3,631 3,041
7.78% HIGH -29.35010482 45 -56.25 5,560,600 6,275,800
2.27% LOW 7.8431372549 33.33333333 -71.42857143 31,470 28,647
6.29% HIGH -89.8720089 3.603603604 -100 53,000 91,933
4.13% NEUTRAL -73.31519129 0 -100 5,870 6,200
0.44% LOW -47.89272031 9.523809524 -100 3,594 3,575
2.56% LOW -134.4177115 33.76623377 -100 842 605
9.64% HIGH -52.8065975 6.32183908 -94.82758621 5,088,700 14,440,800
4.35% NEUTRAL -101.5358362 12.63909047 -92.45283019 1,016,600 1,091,133
4.11% NEUTRAL -152.1915707 33.67958211 -81.93515923 490,360,958 546,141,620
1.74% LOW -33.17829457 24.28921569 -90.58823529 500 567
1.14% LOW -141.1136537 0 -94.82758621 15,046 20,412
1.64% LOW -154.2352088 21.08346412 -84.89408799 3,934,073,065 3,963,732,850
9.71% HIGH -40.43189473 3.947549796 -99.05172414 3,491 14,069
2.49% LOW -91.70305677 45.94594595 -43.24324324 627,460 676,893
11.33% HIGH -63.74918853 60.343598 -28.04005722 12,046,520 10,106,940
1.93% LOW -142.5422483 51.65329218 -32 106,400 85,600
14.49% HIGH -118.589335 13.71358346 -82.75862069 213,500 658,600
6.12% HIGH -67.72908367 16.33986928 -94.11764706 58,700 42,200
0.95% LOW -86.78102926 0 -100 70,600 327,533
3.28% NEUTRAL 10.58610896 56.7227605 -62.26415094 1,778,780 1,749,167
4.75% NEUTRAL -48.36601307 23.80952381 -71.42857143 2,829,300 3,936,267
3.99% NEUTRAL -50.86744147 29.77777778 -80 1,000,800 938,133
4.61% NEUTRAL -43.20481269 31.53153153 -72.97297297 17,900 23,133
2.64% LOW -52.71098997 28.9548477 -71.17117117 1,630,466 1,286,867
3.97% NEUTRAL 201.52905199 79.32489451 -8.860759494 2,897,800 2,044,400
10.02% HIGH -6.550058548 25.66666667 -78.33333333 1,373,870 3,777,547
3.73% NEUTRAL -106.2672952 18.83927593 -86.36363636 2,622,650 2,767,007
2.64% LOW -150.0588928 38.13186813 -67.14285714 514,007 511,765
3.63% NEUTRAL -181.273546 20.89109854 -90.06650933 307,732,796 319,963,067
4.43% NEUTRAL 86.972544684 45.16666667 -50 1,075,292 771,777
3.12% NEUTRAL -82.84023669 24.91582492 -88.88888889 1,317,000 1,736,000
6.38% HIGH 13.564213564 41.66666667 -37.5 13,300 14,600
5.49% HIGH 28.233151184 58.3147653 -56.25 3,561,200 4,239,267
19.08% HIGH 48.724078552 37.81101186 -64.47187929 5,088 8,691
3.08% NEUTRAL -78.24726135 30.05464481 -100 1,992,384 1,393,131
2.70% LOW -163.775415 35.30978413 -67.24137931 1,002,500 732,800
0.90% LOW -17.54385965 23.33333333 -80 310 286
1.91% LOW -69.65174129 0 -40 793,300 783,533
3.18% NEUTRAL -97.71918811 68.01801802 -54.05405405 418,974 364,654
2.46% LOW -89.34841982 41.02564103 -57.69230769 273,041 260,255
0.98% LOW -43.535496 60 -40 14,473 12,185
1.47% LOW -16.36205396 47.19101124 -44.94382022 38,251 31,123
0.56% LOW -57.45944711 34.44444444 -58.33333333 11,286 13,338
0.67% LOW 53.853296193 90 0 78,215 55,550
1.04% LOW -107.4803913 0 -87.32394366 30,939 24,718
0.67% LOW -116.1987041 32.22222222 -60 4,967 11,558
1.18% LOW 129.59039548 91.77489177 0 85,447 65,973
0.74% LOW -76.31833575 18.18181818 -81.81818182 14,706 19,223
2.96% LOW -128.0794882 30.88235294 -75 9,005,450 7,052,067
4.78% NEUTRAL 24.036281179 31.74603175 -76.19047619 172,500 138,467
2.47% LOW 54.875283447 43.2183908 -41.37931034 45,610 70,593
1.85% LOW -48.75943905 3.333333333 -96.66666667 42,900 33,400
3.70% NEUTRAL -26.56641604 34.69551282 -57.69230769 927,600 1,231,467
8.97% HIGH -118.1688126 15.38461538 -86.15384615 3,745,900 4,593,867
2.68% LOW 42.194092827 57.07070707 -50 2,671,700 3,033,800
15.09% HIGH -120.9618463 21.8257588 -80.58252427 317,790 320,447
4.54% NEUTRAL -3.003003003 25 -91.66666667 351,900 528,600
3.95% NEUTRAL -203.7302726 41.54040404 -54.54545455 155,100 119,667
12.11% HIGH -163.7800061 21.9047619 -91.42857143 42,800,800 35,994,467
1.09% LOW 17.191977077 28.88888889 -80 75,056 59,004
4.96% NEUTRAL -56.01114034 60.16339869 -41.17647059 518,184 510,155
2.52% LOW -183.9793282 38.66666667 -90.4 129,479 112,298
8.20% HIGH -49.97463217 24.84567901 -81.01851852 4,600 5,373
2.29% LOW -155.2511416 45.48989899 -59.16666667 12,952 9,407
5.92% HIGH -94.51630288 29.94729074 -79.56989247 2,200,150 2,781,720
0.95% LOW -63.74559321 66.66666667 -33.33333333 174,365 358,363
4.78% NEUTRAL -110.9717494 0 -89.74358974 552,000 634,667
2.31% LOW -154.1541542 41.66666667 -66.66666667 10,900,000 10,400,000
2.97% LOW -106.5705128 73.70095907 -27.83505155 1,279,647 1,067,231
1.43% LOW -60.2739726 0 -100 80,800 81,733
4.57% NEUTRAL -67.06361642 19.86863711 -85.71428571 7,455,900 10,734,000
3.30% NEUTRAL 19.485038274 74.81481481 -33.33333333 6,195,580 6,518,267
3.23% NEUTRAL -110.3965702 8.695652174 -100 60,500 76,667
19.02% HIGH -94.62816333 15.01694915 -88 59,879,800 56,402,533
4.54% NEUTRAL -86.08456415 13.58024691 -88.88888889 1,030 900
5.38% HIGH -190.6952965 15.61771562 -90.20979021 864,930 1,572,060
6.95% HIGH -35.73141487 17.08180708 -82.85714286 2,588,000 7,994,000
3.97% NEUTRAL -136.1256545 24.7008547 -89.23076923 4,204,090 3,755,807
8.87% HIGH -86.105919 16.41368259 -81.08108108 15,316,100 39,945,933
6.97% HIGH -83.69814467 28.33333333 -78.75 3,301,100 6,505,333
5.36% HIGH -45.46117922 13.33333333 -89.41176471 2,387,000 2,030,000
VolumeSMA(20) ValueSMA(10) ValueSMA(15) ValueSMA(20) CandleStick(1) CandleStick(2)
54,380 476,516.80 690,045.20 999,563.45 Black Marubozu None
17,799 1,172,066.00 1,242,764.80 1,733,170.15 Black Long Day None
7,790 98,041.60 93,210.67 141,792.00 Spinning Top None
4,195,500 590,125.00 1,621,876.67 1,406,085.00 Hanging Man None
73,795 2,289,487.40 1,680,508.53 1,555,952.60 None None
79,580 2,533,454.50 2,177,179.67 2,379,638.75 White Marubozu Bullish Harami
374,376 534,044,049.50 407,406,614.67 369,236,698.50 None None
757,100 458,821.00 745,933.33 1,120,219.50 Dragonfly Doji Tweezer Bottoms
3,255 562,812.00 417,673.33 1,661,350.25 White Marubozu None
651,350 929,204.00 983,079.33 843,884.50 Shooting Star None
1,503,451 139,799,187.05 117,610,177.27 109,605,447.75 None None
6,419,185 94,902,413.90 92,651,083.40 90,182,763.45 None None
6,662,450 2,272,257.00 4,085,941.33 6,259,213.50 None Tweezer Bottoms
6,281 894,694.00 703,170.87 641,918.65 White Marubozu Tweezer Bottoms
16,969,160 739,846,642.30 681,259,376.20 699,364,061.90 None None
0 0 0 0 Hanging Man None
1,570,520 18,228,742.20 21,799,378.93 21,164,772.00 White Long Day Bullish Engulfing
161,305 1,257,815.60 1,210,777.07 1,191,753.75 Doji None
1,756,900 79,524,158.20 72,177,843.47 69,069,546.85 None None
70,544,300 11,102,227.50 12,710,237.00 49,075,572.25 Black Long Day None
165,170,500 4,854,860.00 4,523,927.33 10,142,300.50 Black Marubozu Tweezer Tops
224,350 287,252.00 240,207.33 208,270.50 Doji None
9,281,150 11,854,614.00 12,396,604.00 15,652,930.00 None None
3,341,250,000 10,392,990.00 9,524,826.67 10,767,220.00 None None
182,130 765,949.00 781,796.87 897,135.05 Hanging Man Bearish Engulfing
21,297,750 5,676,148.00 6,681,704.67 14,128,855.00 Doji None
11,747 437,811.34 596,582.03 694,636.37 None None
32,950 71,125.00 61,222.00 54,756.00 Black Long Day None
52,700 92,323.00 96,234.00 92,224.50 White Marubozu None
2,378,573 463,017,724.00 376,922,305.47 348,393,182.90 None None
732,800 2,026,041.00 2,550,963.33 2,791,891.50 Black Long Day Bearish Engulfing
135 403,652.25 278,550.83 214,402.13 None Bullish Engulfing
36,622,500 1,806,113.00 1,697,342.00 2,493,434.00 None Bearish Engulfing
322,400 271,478.00 493,004.67 551,209.00 None Bullish Engulfing
126,600 365,299.00 383,743.33 412,585.00 Hanging Man None
11,880,600 112,341,694.60 176,201,738.53 169,713,281.50 None None
4,799 452,214.90 1,107,992.07 843,669.15 Shooting Star None
2,088,836 262,916,755.20 233,172,412.60 241,096,781.75 White Marubozu None
15,921,800 9,143,798.00 16,152,980.00 17,328,958.00 None None
3,885,500 448,630.00 883,313.33 873,707.00 Black Long Day Bearish Engulfing
19,534 713,706.00 2,034,425.50 1,542,757.45 None None
2,168 97,787.15 327,172.90 247,913.38 White Marubozu Bullish Harami
3,725,000 9,621,627.00 8,027,760.67 7,953,718.50 None None
388,040 6,984,843.00 17,115,547.33 13,304,016.50 Hanging Man None
320,000 486,900.00 383,480.67 326,217.00 Shooting Star Tweezer Tops
7,805 83,224.40 80,205.87 67,472.20 Black Marubozu Bearish Engulfing
349,950 927,753.20 789,106.47 2,325,755.35 Dragonfly Doji None
285,240 10,911,672.20 9,278,424.13 10,014,977.60 None None
3,816,100 17,494,030.00 16,279,817.33 14,778,134.00 Doji Tweezer Bottoms
38,005 2,099,677.75 1,442,936.80 2,367,068.18 White Marubozu None
1,123 197,608.80 465,960.40 404,608.00 White Long Day None
1,759,765 13,162,784.80 12,327,769.47 13,428,333.80 Shooting Star None
1,735,740 25,915,284.90 33,664,351.53 29,556,461.35 None None
1,027,000 314,980.00 358,530.00 318,152.50 Black Marubozu Bearish Engulfing
101,825 912,060.40 1,812,239.33 1,577,424.10 Shooting Star None
1,840,700 9,462,898.20 14,546,250.87 13,346,987.40 Doji Bullish Harami
1,278,900 2,425,714.00 2,138,960.00 2,120,402.50 Hammer None
1,078,800 3,558,079.00 2,846,365.33 2,214,820.00 Black Long Day Bearish Engulfing
1,124,500 471,770.00 457,533.33 511,682.50 Hanging Man None
491,735 701,815.90 3,888,679.00 2,956,057.25 White Marubozu Bullish Harami
1,011,105 50,926,638.50 41,530,213.00 35,222,363.00 Black Marubozu None
56,747 2,954,316.70 6,611,305.93 5,721,289.90 Black Marubozu Bearish Harami
669,275 2,409,870.60 4,765,493.73 6,041,331.90 None None
43,750 490,102.50 497,864.73 447,871.35 Dragonfly Doji None
311,600 1,131,001.00 959,202.00 1,063,202.00 Black Long Day None
835,455 5,375,762.80 8,238,955.60 9,371,573.40 None None
64,900 58,455.00 52,052.67 80,384.00 Gravestone Doji None
16,400 115,482.30 85,530.07 121,460.95 Hanging Man Bearish Engulfing
20,723 1,363,953.20 2,536,431.93 2,159,337.05 Black Marubozu None
17,526,466 1,506,219,740.37 1,438,256,223.83 1,304,691,422.89 Hanging Man None
4,898,100 12,076,552.00 14,100,168.67 12,166,109.00 None None
851,650 520,950.00 580,428.67 501,265.50 None Bearish Engulfing
3,931 1,185,584.00 964,509.33 2,001,622.00 White Marubozu Bullish Harami
1,819,000 182,657.50 538,387.67 410,359.75 None None
1,939,500 119,220.50 211,331.67 476,058.75 White Long Day Bullish Harami
6,950,700 14,803,897.00 12,240,281.33 10,102,449.50 None None
47,084 90,757,162.25 82,193,186.17 78,491,694.38 None None
375,070 1,697,274.00 2,210,883.53 2,383,587.15 Shooting Star None
169,675 352,519.80 1,103,230.07 1,041,863.05 White Marubozu Bullish Harami
3,886 6,056,341.00 4,980,586.67 3,897,117.75 Black Marubozu Bearish Engulfing
2,202 776,615.00 618,012.33 1,663,072.25 White Marubozu Bullish Harami
297,860 693,918.70 1,215,630.67 1,908,079.80 White Long Day None
316,105 5,608,919.40 3,839,357.40 3,081,281.05 None None
181,815,164 3,351,688,056.76 2,697,604,151.52 2,450,127,307.27 Hanging Man None
633,785 3,823,962.40 4,361,304.73 4,353,379.15 White Long Day None
72,808 11,183,730.00 18,460,310.53 23,608,813.80 Hanging Man None
47,350 64,764.00 66,685.33 76,547.00 Black Long Day None
1,142,738 166,177,031.95 136,851,338.50 122,625,874.53 Hanging Man None
140,068,745 1,491,455,825.41 1,416,148,025.57 1,346,784,701.35 Hammer None
16,873,500 39,205,524.00 58,043,647.33 45,649,877.00 Doji None
6,748,000 671,575.50 568,303.67 872,330.25 Dragonfly Doji Bullish Harami
659,300 838,025.00 837,546.67 995,872.00 Black Long Day Bearish Engulfing
410,300 1,127,758.00 1,763,907.33 1,428,588.50 Hammer None
761,588 257,855,990.90 226,015,389.80 223,804,608.75 None None
6,659,817 629,929,239.75 474,875,650.17 432,522,509.33 Hammer Bullish Harami
297,950 89,122.00 422,056.67 322,648.00 Black Marubozu Bearish Harami
126,275 4,007,230.80 2,677,738.00 2,039,435.00 Hanging Man None
3,704,000 146,230.50 647,537.67 564,118.75 White Marubozu Bullish Harami
744,850 422,713.00 502,548.00 504,253.00 Hanging Man None
990,465 25,240,275.00 16,866,417.73 12,655,425.80 Hanging Man Tweezer Tops
14,731,225 118,025,655.80 107,183,228.40 87,761,509.80 None None
250,200 180,371.00 140,100.67 265,028.00 Dragonfly Doji None
8,451,800 33,163,155.00 38,281,644.00 34,276,904.50 None None
915,950 408,251.00 1,125,451.33 972,934.50 None None
3,296,240 60,767,490.00 67,259,733.87 66,334,871.40 Spinning Top None
62,850,000 184,130.00 678,106.67 568,705.00 White Marubozu Tweezer Bottoms
39,600,000 720,450.00 484,726.67 372,595.00 Black Marubozu None
2,716,955 54,911,932.30 65,804,101.87 75,441,145.65 Black Long Day Bearish Engulfing
6,820 78,027.20 132,393.87 119,139.60 None None
335,182 124,357,478.80 107,771,005.47 110,267,177.40 Black Long Day Tweezer Tops
270 250,095.00 264,320.00 244,916.25 Black Marubozu None
8,926,500 3,864,921.00 2,645,021.33 2,015,880.50 None None
21,150,300 28,622,306.00 19,216,624.00 14,427,855.50 None None
3,132,387,762 300,003,407.14 289,349,117.64 354,712,074.59 Hammer None
1,271,595 3,503,811.30 3,944,587.53 7,233,604.05 None None
1,303,670 30,925,390.30 34,322,162.53 34,848,672.40 White Marubozu Bullish Engulfing
1,748,290 23,311,599.80 28,195,718.53 36,293,999.65 White Long Day Bullish Engulfing
468,600 654,728.00 696,794.00 591,394.50 None None
2,114,240 13,467,620.20 13,921,025.93 13,000,430.20 None None
4,139,700 3,668,358.00 4,557,684.00 5,888,706.00 None None
38,065,000 365,075.00 460,770.00 450,202.50 Dragonfly Doji Bullish Harami
46,040,000 291,120.00 455,220.00 548,370.00 Gravestone Doji None
48,662,500 1,811,701.00 1,438,587.33 2,309,330.50 Gravestone Doji None
12,175 167,195.50 140,062.60 127,394.75 Shooting Star None
43,800 550,435.60 631,503.07 557,038.20 Hammer None
3,065,170 40,410,297.30 29,978,024.13 27,902,483.10 White Marubozu Bullish Engulfing
20,687 13,952,320.00 13,339,364.67 12,586,655.25 None None
1,355,997 64,950,078.35 70,951,707.63 71,607,462.30 Hanging Man None
827,650 1,012,547.00 1,155,817.33 1,274,473.00 Dragonfly Doji Tweezer Bottoms
33,002,000 6,695,607.50 14,807,245.00 14,637,678.75 None None
1,187,100 2,878,624.00 2,398,818.67 3,381,947.00 White Long Day None
498,115 9,299,649.60 8,210,591.33 7,667,103.00 Black Long Day Bearish Engulfing
13,405 114,547.90 108,443.60 106,426.45 Black Long Day Bearish Engulfing
317,560 1,724,818.70 1,644,010.60 3,978,680.45 Hanging Man Tweezer Tops
7,269,400 17,958,364.00 20,959,024.67 24,747,328.00 None None
97,150 120,397.00 222,220.67 231,399.00 Gravestone Doji None
507 910,166.00 656,817.67 551,624.00 White Marubozu None
10,847,150 6,729,807.00 21,684,250.67 16,281,697.00 Hanging Man None
652,718,416 1,740,425,363.82 1,632,184,550.33 1,726,902,487.97 Hanging Man None
480 43,195.33 48,817.12 41,248.69 Black Marubozu Bearish Engulfing
27,449 3,665,061.60 5,020,741.20 6,705,181.10 Dragonfly Doji None
4,584,162,505 ### 9,204,761,300.66 8,911,427,966.46 Hanging Man None
10,682 386,869.50 2,068,434.67 1,564,789.05 Black Long Day Bearish Engulfing
618,700 3,799,531.80 4,093,105.13 3,746,318.15 Dragonfly Doji None
13,006,810 155,533,048.60 135,770,981.47 195,191,517.10 None Bullish Engulfing
683,250 522,480.00 1,899,507.33 2,002,900.00 None None
308,850 332,006.00 1,581,676.67 1,489,287.00 White Marubozu Tweezer Bottoms
1,976,655 35,917,128.10 35,293,837.93 39,401,448.85 Black Long Day Tweezer Tops
4,121,200 1,471,605.00 2,104,886.67 2,183,111.75 None None
876,850 2,043,000.00 1,901,485.33 1,755,289.50 None None
1,631,950 11,177,733.00 7,843,418.00 6,223,555.00 None None
2,709,700 81,737,916.00 89,064,773.67 90,210,950.75 None None
481,155 126,670,352.00 126,370,322.40 118,748,156.50 None None
451,668,334 1,699,271,775.10 1,683,812,054.43 1,684,676,419.12 None None
584,116 116,681,370.40 83,956,575.93 63,562,638.55 White Marubozu Bullish Engulfing
7,079 3,167,878.00 6,158,573.87 4,784,283.25 Doji None
556,400 3,285,625.00 2,398,778.67 1,820,814.00 None None
240 601,730.00 553,615.33 464,884.75 White Marubozu Tweezer Bottoms
354,985 393,724,925.25 343,940,005.83 335,826,274.63 Hanging Man None
255,859 37,778,466.40 36,333,776.73 35,754,604.50 White Long Day Bullish Engulfing
10,860 1,090,984.95 920,084.03 822,089.48 None None
7,023,830 309,712,923.00 244,045,060.00 245,052,777.75 Hammer None
1,214,550 2,469,742.00 3,298,034.00 3,326,437.00 None None
5,342,550 9,226,977.00 11,434,712.00 13,327,795.00 None None
4,630,450 3,903,146.00 4,426,290.67 6,622,193.00 None None
418,750 302,445.00 454,830.00 359,230.00 Shooting Star Bearish Engulfing
132,200 158,232.00 122,325.33 135,468.50 Hammer None
533,897 26,120,753.58 25,917,068.39 27,577,166.64 None None
3,454,600 12,001,902.90 15,130,119.53 18,536,870.80 None None
297,087 15,694,988.20 32,429,604.50 26,893,980.65 Doji None
2,605,500 134,060.00 155,897.33 695,649.50 Dragonfly Doji None
1,069,408 190,807,872.10 159,433,365.47 160,078,469.60 Hanging Man None
6,178,595 39,251,900.60 41,242,263.80 39,181,559.35 None None
1,696,130 5,894,636.70 11,048,534.13 11,880,430.60 None None
11,392,500 520,545.50 1,633,587.00 2,559,032.75 Inverted Hammer None
3,757,300 46,239,812.70 41,529,214.73 41,312,861.75 Doji None
46,626,950 14,349,289.00 42,861,481.33 50,976,293.50 None None
5,429,600 11,100,259.00 23,007,972.00 19,130,673.50 None None
CandleStick(3) YTD% MTD% WTD% NFB(5) NFB(15) NFB(30)
None -5.30% -2.78% -2.34% 8,950.00 -1,277,216.00 450,364.00
None 0.00% -1.09% -1.47% 939,654.00 3,654,865.00 3,654,865.00
None 22.93% 2.67% 0.77% 0 17,960.00 -357,078.00
None -1.61% -1.61% 0.00% -14,750.00 26,900.00 -1,100.00
None 14.75% 3.75% -9.45% -139,200.00 -133,436.00 -98,822.00
None -17.34% -9.92% 0.70% 0 0 0
None -20.14% -11.13% -3.33% -4,800,415.00 -10,293,100.00 -19,428,055.00
None -6.40% -10.12% 3.49% -891,390,782.50 -2,143,687,980.00 -2,365,567,765.00
None -10.79% -8.15% 0.81% 19,050.00 69,710.00 164,510.00
Three White Soldiers -3.41% -1.54% -1.54% 0 -388,890.00 -8,042,465.00
None -2.66% -0.39% -0.39% 0 -5,140.00 62,100.00
None -7.41% -1.57% -1.57% -203,830.00 -117,490.00 227,740.00
None -8.11% -12.14% -1.02% -192,949,836.50 -698,885,873.50 -930,241,767.00
None -20.38% -14.27% -1.85% -10,770,618.00 -220,251,196.00 -264,266,170.00
None -5.56% -1.16% 1.19% 22,020.00 952,940.00 1,052,870.00
None -0.93% -1.74% 0.00% 144,923.00 -3,527,077.00 -3,575,562.00
None 16.61% -12.88% -2.34% 110,860.00 -3,181,354.00 -2,703,180.00
None -10.09% -2.43% -0.62% -622,589,095.00 -2,218,767,920.00 -4,462,531,180.00
None -3.87% -5.63% -0.57% 0 0 0
None 14.75% 8.19% 0.72% -971,252.00 11,383,204.00 26,758,552.00
None -9.22% -16.67% -0.31% 0 -888,781.00 -1,209,945.00
None -6.62% 0.78% 0.00% -26,850,665.00 -360,397,355.00 -646,482,495.00
None 2.08% -23.44% -2.00% 60,150.00 -3,264,680.00 -44,082,590.00
None 19.05% -23.08% -3.85% -1,600.00 -248,490.00 -3,310,330.00
None -8.00% -3.16% -3.16% -7,280.00 4,300.00 5,940.00
None 9.03% -0.59% 0.00% 3,262,360.00 7,796,400.00 9,671,619.00
None 31.82% -3.33% -6.45% 221,500.00 -556,900.00 -1,624,100.00
None -10.96% -0.98% -4.69% 0 4,280.00 -788,270.00
None -6.00% -6.00% -0.42% -4,630.00 -64,682.00 -347,134.00
None 5.92% 5.21% -0.32% 479,420.00 1,755,770.00 1,758,798.00
None 36.59% -15.15% -1.75% 0 0 0
None 26.09% -12.12% 1.75% 814,970.00 11,383,670.00 15,331,209.00
None -0.67% 0.08% -0.17% 455,687.00 4,930,469.50 9,863,495.50
None -6.36% -12.43% -5.26% 0 0 0
None -4.57% -14.80% -2.34% 0 77,640.00 113,800.00
Three White Soldiers 7.19% -3.33% -0.38% 0 4,716.00 36,670.00
None -15.85% -11.42% -1.43% -851,727,731.00 -1,479,753,193.00 -2,346,832,002.00
None -5.67% -1.61% 0.00% 499,670.00 5,258,070.00 7,989,950.00
None 31.22% 85.01% 1.56% 0 -9,100.00 20,165.00
None -11.27% -5.97% -1.56% 12,600.00 320,510.00 217,960.00
None -14.21% 3.05% 5.63% -31,200.00 18,500.00 1,108,240.00
None -16.75% -5.64% 4.26% 18,260.00 191,550.00 311,330.00
None 30.09% -1.53% -0.84% 162,495,862.00 740,156,442.00 1,988,130,294.00
None 49.88% 66.67% 1.12% 793,730.00 50,906.00 53,424.00
None 1.11% -8.84% 0.18% -452,450,412.00 -1,364,413,231.00 -1,694,172,706.00
None -1.00% -10.00% -3.88% -667,110.00 -3,886,130.00 -3,207,600.00
None -3.13% -1.36% -3.13% 83,480.00 13,990.00 33,340.00
None 33.25% 47.24% -1.30% 0 0 0
Three White Soldiers 2.71% -14.75% 0.00% 35,990.00 -415,060.00 -358,060.00
None -9.73% -5.99% -4.67% -727,200.00 -227,640.00 3,584,310.00
None 17.20% 1.06% 2.36% -1,228,965.00 -7,334,255.00 -7,765,655.00
None -14.53% -6.54% -2.91% 2,830.00 146,420.00 148,580.00
None -10.00% -10.27% -4.15% -27,138,893.00 -5,902,247.00 39,184,965.50
None 9.17% -13.79% -1.96% 290,660.00 172,660.00 -1,078,520.00
None 0.69% -0.11% -2.79% 8,960.00 35,090.00 43,890.00
None 4.35% -6.25% 0.00% 0 914,080.00 3,457,173.00
None 4.95% -0.71% 0.14% 15,531,630.00 44,152,789.00 86,882,679.00
None -25.41% -0.55% 0.00% -8,662,600.00 -5,760,120.00 -38,729,150.00
None -0.32% -1.49% 0.00% -27,518.00 865,993.50 875,508.00
Three White Soldiers 53.72% 21.43% -0.34% 11,592.00 11,592.00 11,592.00
None -12.87% 0.66% -2.42% -11,026,246.00 -15,693,768.00 -25,294,364.00
None -5.74% -2.95% 0.00% 389,550.00 10,204,750.00 18,474,319.00
None 5.07% 4.68% -1.85% 25,339,520.00 249,889,424.00 351,555,982.00
None 0.00% 1.64% -1.59% 3,150.00 -51,250.00 -96,100.00
None -0.13% -0.13% -0.13% 551,796.00 -5,314,968.00 -4,401,538.00
None -7.01% -2.19% 1.56% 4,035,699.00 20,878,615.00 8,223,507.00
None -12.24% 1.18% -1.15% -4,126,400.00 -6,615,550.00 -10,132,150.00
None -0.61% -5.26% 0.62% 28,280.00 -796,460.00 -1,292,690.00
None -1.13% -12.43% -5.69% 0 0 0
Three White Soldiers 4.84% -5.80% 0.00% 5,383.00 5,383.00 38,878.00
None 5.79% 4.69% -2.90% 8,890.00 12,930.00 -129,119.00
None -29.80% -17.61% -12.25% 0 0 40,996.00
None -1.10% -4.26% -2.17% 0 231,750.00 231,250.00
None -1.48% 0.19% -0.75% 10,620.00 169,919.00 174,279.00
None -22.92% -4.38% -2.24% -387,375.00 -20,304,955.00 -51,056,990.00
None -5.90% -3.28% -1.57% -1,507,500.00 3,280,180.00 3,280,180.00
None 5.71% -8.41% 0.14% 375,000.00 -276,568.00 2,704,157.00
None 8.03% 6.38% 4.35% -1,536.00 34,464.00 28,555.00
None -14.58% -11.64% -5.24% -89,804,228.00 -181,404,182.00 -463,059,076.00
Three White Soldiers 0.99% -2.49% -2.49% 0 0 20,200.00
Three White Soldiers 0.59% -0.39% 0.59% 0 0 100,104.00
None -8.42% -5.66% 0.00% -1,843,843.00 -1,746,793.00 -2,110,433.00
None -17.65% -16.76% -8.33% 450,580.00 -542,260.00 -2,267,790.00
None 0.36% -5.93% -2.63% 1,546,258.00 92,334,992.00 244,133,522.00
None -5.22% -9.23% -2.48% -33,200.00 -33,200.00 -135,220.00
None -5.01% -2.50% -2.36% 9,879,272.00 27,770,528.00 55,603,446.00
None 24.05% -51.43% -9.11% 232,115.00 763,460.00 266,233.00
None -0.70% 2.33% -1.21% 30,867,623.00 -90,759,801.00 -162,001,441.00
None -11.17% -8.73% 0.57% 313,028.00 -25,021,944.00 -57,656,470.00
None -4.62% 0.00% -3.13% -8,380.00 -11,954,770.00 -12,554,450.00
None 0.68% -5.13% 0.82% -708,722.00 -17,426,633.00 -2,829,546.00
None -1.20% -9.89% -10.87% 1,650.00 6,840.00 6,840.00
Three White Soldiers -18.92% -6.25% -6.98% 0 5,200.00 31,350.00
None -15.49% -3.54% -6.88% 48,624,034.00 236,720,959.00 391,222,294.00
Three White Soldiers -11.11% -4.48% -1.54% -260,130.00 -272,110.00 -243,690.00
None -2.58% 0.67% -0.13% 0 0 129,459.00
Three White Soldiers 2.65% -4.12% 2.65% 0 9,900.00 23,280.00
Three White Soldiers -5.21% -6.19% -6.19% -2,628,700.00 -7,596,600.00 -7,653,900.00
None 21.51% 7.62% 5.67% 0 0 -91,742.00
None -3.53% 13.10% -2.50% -28,535,906.00 76,986,572.00 102,947,196.00
None -6.84% -2.24% -1.62% 0 0 -76,762.00
None -8.50% -8.31% -0.61% -1,152,697,017.00 -3,048,346,364.00 -3,790,672,974.00
None 5.20% -12.26% 0.00% 0 0 0
None -3.57% 0.93% -3.57% 0 44,960.00 44,960.00
None -13.30% -7.91% -2.98% -57,314,550.00 -77,993,080.00 -77,403,910.00
None -7.36% -6.71% -1.14% 15,863.00 188,365.00 81,288.00
None -7.98% 4.31% -1.22% 6,008,460.00 7,947,820.00 9,110,550.00
None -8.06% -1.72% -3.39% -23,860.00 1,208,400.00 1,398,160.00
None 2.42% 2.01% -1.55% 3,148,995.50 36,036,314.00 61,136,792.50
None -0.39% 0.00% 0.00% 5,300.00 5,300.00 -7,580,600.00
None 13.74% 11.89% 3.50% 0 29,170.00 237,680.00
Three White Soldiers 2.86% -10.00% -0.46% 69,300.00 116,350.00 64,350.00
None 4.90% 15.38% -1.32% 2,871,950.00 3,521,420.00 -5,942,740.00
None -16.32% -7.67% 2.12% -140,136,565.00 -221,250,670.00 -464,353,350.00
None -3.44% -0.98% -0.20% 0 -5,045.00 -46,745.00
None 8.90% 2.25% 0.16% 0 0 0
None 10.39% 2.62% 0.00% -5,043.00 -2,660,154.00 -1,788,329.00
None 7.50% 22.39% 13.96% 0 4,530.00 25,200.00
None -11.17% -18.04% 1.49% -130,840.00 7,508,210.00 8,462,805.00
None -11.22% -15.04% -1.97% -288,044,610.00 -365,922,400.00 -700,637,445.00
None -2.82% -0.89% 0.00% 0 100,000.00 100,000.00
Three White Soldiers -2.53% -1.28% 0.00% 0 0 -14,060,075.00
None -2.44% -5.67% -0.17% 8,428.00 -24,289.00 -291,071.00
None -5.71% -4.14% -1.98% 0 7,964.00 371,464.00
None -10.39% -2.42% 0.10% -2,488,806.00 -775,884.00 -419,493.00
None -8.23% -7.89% -0.20% -1,795,984,510.00 -6,226,118,381.50 -10,846,855,379.50
None -0.30% -2.75% 3.55% -174,594.00 -9,286,396.00 -18,789,048.00
None 1309.09% -2.52% -0.58% 145,088.00 972,954.00 2,053,549.00
None -10.34% -3.70% 4.00% 3,280.00 8,290.00 1,690.00
None -5.21% -9.09% -2.91% -171,794,487.50 10,772,068.50 -183,415,943.50
None -31.29% -20.82% -4.73% -240,817.00 -25,137,515.00 -65,744,923.00
None -17.32% -18.96% -2.75% 14,400,640.00 -160,084,140.00 -171,727,888.00
None -6.44% -6.79% 2.07% -52,640.00 -205,440.00 -149,440.00
None 0.51% -1.33% 0.35% -336,852,020.50 -1,220,502,391.50 -1,717,982,084.50
None 0.90% 2.27% 0.45% 3,851,830.00 6,457,840.00 6,233,970.00
Three White Soldiers -0.60% -0.12% 0.00% 0 4,986.00 4,986.00
None -0.62% -1.22% 0.16% 0 1,311,828.00 5,375,350.00
None 31.08% 42.65% 3.19% 1,722,250.00 6,319,820.00 6,322,660.00
None -12.06% -7.46% -1.59% -237,500.00 -92,170.00 820,190.00
None 3.57% -4.61% -2.68% 0 10,430.00 301,230.00
None 5.86% 1.56% 0.00% 0 -95,760.00 -95,760.00
None 16.60% -1.14% 2.43% -166,353,196.00 -255,591,634.00 -158,508,536.00
None -11.93% -11.81% 0.00% -190,712,553.00 -1,247,727,799.00 -2,222,233,954.50
None -14.17% 0.39% 0.00% 0 0 0
None 6.20% -0.23% -0.23% 0 43,780.00 56,100.00
None -3.70% -0.38% -0.76% 0 0 0
None -5.26% 0.19% 0.19% 0 37,752.00 37,752.00
None -0.91% -4.39% -2.68% 0 3,300.00 2,200.00
None -13.53% -4.55% -5.04% 26,080.00 140,644.00 2,631,758.00
None -3.97% 0.00% 1.40% 0 0 0
Three White Soldiers 0.00% -1.29% -1.29% -46,200.00 -35,230.00 612,460.00
None -10.25% -12.42% 2.74% 0 0 14,840.00
None -2.90% -1.47% 0.00% 0 3,350.00 -3,350.00
None 19.51% 10.11% -1.01% 0 -856,560.00 116,631.00
None 1.44% 7.24% -0.35% 2,252.00 93,671,374.00 93,677,518.00
None -10.71% -7.24% -0.60% -3,270,370.00 22,388,243.00 58,136,647.00
None 70.60% 59.39% -1.45% 50,441,944.00 66,150,471.00 65,034,811.00
None 1.92% 0.95% 0.00% 0 240 240
None 76.52% 30.93% -3.33% 5,980.00 475,900.00 358,290.00
None -15.70% 0.00% -1.92% 11,000.00 179,100.00 188,740.00
None -0.75% -18.95% 0.32% 2,182,732.00 -147,447,151.00 -238,773,071.00
None -4.26% -2.17% -5.26% 0 0 0
None -6.00% -3.09% 0.00% 29,200.00 48,700.00 -36,780.00
None 16.85% -7.93% -3.26% 9,700,300.00 -14,461,895.00 35,640,360.00
None -10.57% -6.01% 3.30% 0 -19,339.00 28,096.00
None -17.42% 2.08% 2.08% 0 1,830.00 39,650.00
None -14.09% -3.15% -0.50% -155,046.00 2,990,200.00 38,615,750.00
None -13.16% -1.00% -2.94% 0 0 0
None 7.76% -2.20% -3.68% 0 0 0
None -18.15% -15.18% -0.90% 90,940,486.00 -390,605,160.50 -145,747,882.50
None -10.00% 0.00% 0.00% 0 -5,670.00 152,849.00
None -12.21% -6.60% -2.79% -37,233,830.00 296,358,940.00 174,635,670.00
None -2.62% -4.93% -1.54% -43,629,152.00 100,031,442.00 103,561,418.00
None -13.23% -8.89% -9.39% 0 -290,500.00 -353,225.00
None 2.46% 3.55% 1.04% 0 15,120.00 26,880.00
None -5.88% -1.54% -1.03% 47,870.00 501,550.00 1,300,110.00
None 168.85% 148.48% 10.81% 4,599,430.00 20,579,600.00 20,579,600.00
None -6.11% -11.87% -0.25% -90,009,950.00 -553,939,143.00 -863,952,956.00
None 15.00% -1.37% 2.68% -203,124.00 239,055.00 -11,482,558.00
None -24.53% -8.17% -0.58% -80,520,849.00 -659,070,513.00 -1,377,848,649.00
None 61.19% -33.33% -10.00% 4,564,780.00 9,279,440.00 4,231,770.00
None 2.96% 0.00% 0.53% 62,453,158.00 98,213,658.00 44,526,350.00
None -16.41% -4.96% -0.31% 3,102,150.00 18,038,000.00 14,685,940.00
None 2.19% 3.81% 6.86% 69,230.00 47,380.00 157,930.00
None -3.74% 3.85% 3.85% -27,773,435.00 -120,167,875.00 -250,683,430.00
None 13.89% -3.07% 5.02% 18,995,003.00 45,002,003.00 293,542,359.00
Three White Soldiers -4.39% -0.38% -3.15% 5,230.00 15,730.00 67,526.00
None -17.88% -10.14% -1.59% -1,760.00 139,340.00 143,480.00
None -6.95% -6.06% -0.17% -34,549,020.00 280,649.00 36,431,384.00
None 142.91% -47.39% -15.64% 2,073,686.00 -4,915,145.00 -68,297,615.00
None 19.79% -27.67% -2.54% 2,192,090.00 6,124,580.00 14,226,380.00
Three White Soldiers 4.44% 9.30% 1.08% 0 8,700.00 8,700.00
None 0.00% 0.00% 0.00% 0 0 0
Three White Soldiers 0.00% 0.00% 0.00% 0 -126,000.00 -499,200.00
None -10.53% -2.30% 1.19% 0 41,050.00 43,600.00
None 0.00% 0.00% 0.00% -13,800.00 315,600.00 420,100.00
None -2.22% -10.20% -4.35% 0 -255,090.00 36,610.00
None -9.97% -6.36% 3.00% 10,000.00 30,142.00 103,280.00
None -1.78% -2.47% 0.00% 111,870.00 -14,500.00 -4,560.00
None 2.67% -3.15% -3.76% 0 -112,210.00 -314,360.00
None -0.42% -1.04% 1.70% 0 4,890.00 160,465.00
None -1.85% -2.07% 3.69% -16,503,255.00 -124,985,486.00 -105,875,546.00
None -21.15% 0.21% -2.24% 356,248.00 1,274,328.00 2,766,516.00
None 11.53% -4.84% 1.72% 168,990.00 -16,654,120.00 23,875,900.00
Three White Soldiers -1.70% -0.71% 0.10% 0 -4,900.00 -4,900.00
None 4.00% 0.19% -1.52% 72,293,247.50 415,221,521.50 343,113,464.00
None 20.55% 23.94% -5.38% -791,200.00 442,500.00 442,500.00
None -3.82% -1.95% 0.67% 3,767,910.00 5,764,960.00 6,612,900.00
None 11.27% 27.42% 5.33% 19,000.00 -178,550.00 -552,850.00
None -4.76% -3.61% 0.00% -485,316.00 -1,490,456.00 -2,520,116.00
None 36.28% -3.30% 2.81% 5,004,210.00 15,032,110.00 29,748,440.00
None 4.90% -7.95% -3.95% -11,848,606.00 -14,757,000.00 49,903,712.00
None -20.00% -14.29% -0.92% -14,533,470.00 -16,071,710.00 -19,448,850.00
None -11.87% -4.38% -3.16% 0 0 0
None -4.59% -5.50% -0.37% -943,357.50 -4,251,733.00 13,655,606.50
None -9.38% -6.51% -0.17% 764,928.00 3,247,480.00 -59,975,958.00
Evening Star -1.64% -0.49% -2.67% 0 0 3,171.00
Three White Soldiers 1.83% 1.83% 1.83% 0 -66,490.00 4,070.00
None 56.10% -5.04% -3.03% 272,480.00 2,540,540.00 -10,154,040.00
None -11.76% 1.18% -0.83% 0 0 551,556.00
None 8.91% -4.35% 0.00% 0 -35,460.00 275,851.00
None -9.79% -3.91% 0.00% 89,920.00 32,510.00 60,638.00
None -2.45% 0.00% -0.10% 0 -5,175.00 -2,092,610.00
None -1.74% -3.42% -0.88% 0 503,370.00 521,700.00
None -29.72% -2.66% -1.71% -836,280.00 -154,040.00 461,280.00
None -9.48% -3.24% -0.77% -953,855,905.00 -2,647,873,307.00 -6,307,489,212.00
None -1.89% 0.35% -1.72% 3,440.00 3,440.00 -815,912.00
None -0.42% -2.45% 0.08% 31,178.00 -16,227,168.00 40,917,068.00
None -7.31% -6.41% -0.48% -7,299,865,920.64 -16,014,660,415.71 -25,758,197,544.34
None -27.52% -1.41% -5.74% 0 97,635.00 108,025.00
None -0.66% -3.22% 0.84% 1,323,237.00 1,148,296.00 6,447,938.00
None 76.13% -23.56% 5.41% -3,734,286.00 -58,869,240.00 -100,670,248.00
None -17.25% -1.61% 1.78% -1,784,610.00 -3,290,510.00 20,217,000.00
None -13.33% -28.01% -1.34% -8,560.00 -35,660.00 -13,877,410.00
None -2.31% 0.79% -5.93% 0 0 25,000.00
None -5.43% -3.09% 0.00% -122,280.00 10,356,820.00 25,303,670.00
None -6.76% 2.37% -2.89% 364,531.00 9,888,194.00 -97,155,210.00
None -16.13% 0.00% 1.96% 379,770.00 486,770.00 123,220.00
None -7.55% 2.62% 0.51% 1,261,310.00 4,411,820.00 11,281,510.00
None -16.26% 0.00% 0.00% 0 3,490.00 84,950.00
None -9.56% -8.42% 0.46% -114,095,084.50 -468,813,172.50 -813,880,794.00
None 1.76% 19.12% 2.02% 34,784,390.00 35,419,890.00 39,992,230.00
None 26.79% 18.33% -5.33% 4,896,981.00 7,484,457.00 8,059,157.00
None -17.53% -17.53% -1.94% -62,599,275.00 -511,400,040.00 -820,373,775.00
None -2.70% -0.65% 0.00% -24,683,594.00 -49,055,968.00 -145,481,200.00
None 2.11% -5.26% -1.55% -34,073,232.50 920,225,003.50 1,548,847,955.00
None 1.40% -0.85% 2.65% 42,755,910.00 41,559,029.00 42,069,879.00
None -0.75% 0.76% -2.92% 5,460.00 7,400.00 -39,120.00
None 10.83% 9.43% -2.79% -562,500.00 -588,090.00 -603,920.00
None 250.00% 259.59% -8.70% 41,610.00 20,985.00 59,359.00
None -10.90% -4.31% -2.16% -130,488,054.50 -530,181,521.00 -638,536,686.00
None 2.24% -1.54% -3.61% -113,660.00 1,162,790.00 1,130,430.00
None 0.00% 0.52% -1.03% 0 19,900.00 188,750.00
None 0.00% 0.00% 2.02% 0 30,700.00 35,840.00
None -5.05% 0.00% -0.95% -44,087,740.00 -638,730,705.00 -2,270,618,925.00
None 24.10% -1.77% 1.09% -15,748,034.00 837,678.00 -107,751,136.00
None 0.00% -1.29% 0.00% -8,495,229.50 -10,899,571.50 -12,429,571.50
None -1.25% -1.56% 1.09% -12,436,372.50 -14,691,572.50 -24,380,179.00
None -0.86% -0.99% 0.00% -762,775.00 -762,775.00 -1,308,425.00
Three White Soldiers 0.65% 0.00% 0.00% 0 0 2,310.00
Three White Soldiers -5.13% -1.58% -0.45% 0 -16,459,170.00 -13,702,800.00
None -0.78% -2.56% 0.40% 0 30,980.00 -1,847,820.00
None -0.63% 1.22% 3.95% -54,600.00 -3,107,953.00 -5,768,069.00
None -3.26% -0.90% -0.26% 0 -228,757.00 -856,667.00
None -9.73% -4.11% -0.15% -189,470,845.00 -483,443,015.00 -1,513,415,375.00
None 0.00% 6.58% -2.41% 0 -75,650.00 -27,870.00
None -0.74% 1.13% 1.52% 0 48,445.00 982,710.00
None -18.48% -13.50% -0.37% 1,882,020.00 11,905,720.00 18,668,650.00
None 10.05% -15.77% 0.00% 1,173,410.00 6,455,360.00 4,146,680.00
None -10.43% 3.55% -0.68% 7,016,680.00 10,637,630.00 100,334,800.00
None 92.96% -27.66% -5.56% 321,912.00 1,212,445.00 216,182.00
None -4.71% -2.41% -2.41% 25,500.00 47,870.00 113,800.00
None -14.41% 0.00% 1.00% 0 0 6,730.00
None 51.85% -31.67% -6.82% 1,282,500.00 3,409,990.00 10,250,670.00
None 2.00% 0.00% 0.00% 0 0 0
None 9.90% -7.34% 0.00% 7,443,666.50 18,062,487.00 38,436,176.00
None -1.22% -3.82% -2.53% -36,439,605.00 -6,477,130.00 83,786,395.00
Three White Soldiers -5.66% -5.00% -1.17% -5,280.00 61,538.00 2,283,290.00
None 14.48% 0.98% -2.10% 133,341.00 -811,272.00 -41,294,874.00
None 3.87% -1.10% 0.00% 29,167,446.50 44,003,639.00 91,075,678.00
None 4.55% -17.86% 0.00% 0 121,550.00 161,150.00
None 0.00% -2.90% -1.47% 6,900.00 6,900.00 54,500.00
None -0.79% 0.54% -0.13% 8,744,439.00 -199,643,529.00 -873,114,166.00
Three White Soldiers -3.23% 0.00% 0.00% 0 5,080.00 9,920.00
None -3.06% 3.26% 0.00% -10,102,070.00 -8,263,470.00 -3,705,570.00
None 6.01% -2.31% -2.31% -53,780,379.00 -162,637,904.00 -280,153,637.00
None -13.42% -2.64% -1.90% -293,220.00 537,980.00 2,320,690.00
None -6.41% -55.49% -8.75% 5,781,500.00 3,023,280.00 -2,678,629.00
None -4.02% -0.42% -0.42% 0 5,190.00 41,275.00
None -15.71% -8.00% -1.08% -14,148.00 -12,994,669.00 -24,236,180.00
None 3.80% 6.11% -2.05% -42,000.00 -728,650.00 165,080.00
None 27.29% -1.50% -2.41% 28,365,726.00 138,081,072.00 315,332,118.00
None -12.24% -5.49% -3.37% -118,240.00 -873,570.00 -3,917,520.00
None -41.29% -5.22% -2.10% 3,595,960.00 -124,418,780.00 -161,676,240.00
None -5.83% 3.74% -0.51% 214,500.00 220,300.00 220,300.00
NFB(60) NFB(360) EPS EPS% P/E DPS% P/BV ROE
389,622.00 -16,047,878.00 -0.02 81.82% -875 0 10.670731707 0
4,947,226.00 0 0 0.00% 0 0 0 0
-663,390.00 -532,245.00 -0.03 0.00% -614.6666667 0 27.117647059 0
-30,600.00 15,899,770.00 -0.01 0.00% -30.5 0 0.1580310881 0
-58,380.00 298,426.00 -0.01 66.67% -1,992.00 0 22.133333333 0
0 0 3.89 -14.13% 7.35218509 0 0.7669616519 0
-37,054,910.00 -514,675,956.50 0 0.00% 0 0 0 0
-4,162,746,810.00 -3,776,949,482.50 45.03 23.10% 21.097046414 0 2.5769001248 0
210,310.00 2,720,430.00 0.52 40.54% 2.3846153846 0 0.2638297872 0
-13,357,225.00 -74,029,130.00 0 0.00% 0 0 0 0
469,795.00 10,533,595.00 0 0.00% 0 0 0 0
866,160.00 -101,451,300.00 0.05 25.00% 25 0 0.7530120482 0
-610,094,485.00 -3,382,549,125.50 3.78 -6.90% 17.989417989 0 2.5166543301 0
-491,730,310.00 -3,257,193,960.48 2.04 -8.93% 6.2450980392 0 0.4949494949 0
756,210.00 -370,367,901.00 0.02 -88.24% 42.5 0 1.4406779661 0
-5,670,641.00 0 0 0.00% 0 0 0 0
-3,896,824.00 -3,132,050.00 0.55 30.95% 27.309090909 0 2.4462540717 0
-4,080,966,950.00 -10,300,738,352.80 1.72 19.44% 23.313953488 0 3.2208835341 0
0 0 0 0.00% 0 0 0 0
49,206,536.00 185,715,953.00 -0.22 -29.41% -63.63636364 0 10.294117647 0
-1,618,697.00 -69,019,534.00 0.88 -26.67% 7.2727272727 0 0.434192673 0
-692,697,695.00 -3,252,617,820.00 2.81 0.72% 13.807829182 0 2.5593667546 0
-44,007,990.00 -20,894,520.00 -0.01 0.00% -49 0 16.333333333 0
-2,506,310.00 72,606,790.04 0 0.00% 0 0 0 0
-2,610.00 81,706,670.00 -0.07 -40.00% -13.14285714 0 0.4239631336 0
2,935,489.00 -72,419,931.00 0.06 20.00% 28.166666667 0 2.0609756098 0
-1,454,600.00 7,180,000.00 0 0.00% 0 0 0 0
-920,450.00 -9,860,299.00 0.01 0.00% 203 0 2.2555555556 0
-2,967,847.00 -33,826,995.00 -0.65 -3350.00% -7.230769231 0 0.2602436323 0
26,634,126.00 41,627,818.00 1.26 40.00% 9.9365079365 0 1.9716535433 0
0 0 0 0.00% 0 0 1.3658536585 0
24,479,169.00 29,075,859.00 0 0.00% 0 0 0 0
23,564,429.00 341,703,839.50 5.41 23.23% 10.979667283 0 1.0871156662 0
0 0 -0.6 -475.00% -2.7 0 0.2722689076 0
-1,073,010.00 -18,712,106.00 0 0.00% 0 0 0 0
59,628.00 -349,828.00 0.22 83.33% 23.727272727 0 2.8216216216 0
-4,400,730,896.00 -3,365,512,049.20 6.22 -10.37% 22.186495177 0 2.0871143376 0
33,833,890.00 -206,903,140.00 0.28 3.70% 13.071428571 0 1.3707865169 0
49,100.00 0 3.59 -28.34% 543.17548747 0 9.8984771574 0
497,880.00 6,792,590.00 290,664.00 0.00% 2.167E-07 0 0.42 0
478,770.00 -13,798,040.00 0.05 350.00% 33.8 0 2.3802816901 0
379,700.00 560,950.00 2.55 -6.93% 1.2470588235 0 1.3140495868 0
3,104,553,708.00 5,406,386,911.60 0.6 3100.00% 23.633333333 0 5.1376811594 0
92,372.00 54,349.00 -6.2 -91.95% -29.03225806 0 4.9820094105 0
-1,156,847,163.00 -5,084,876,536.00 5.51 -0.36% 19.836660617 0 2.404840484 0
-2,901,150.00 -17,680,398.00 1.1 0.00% 0.9 0 0.7443609023 0
-166,790.00 26,796,110.00 -0.01 0.00% -21.7 0 0.775 0
0 0 28,140,116.56 41.50% 2.8411E-06 0 7.3483455882 0
-868,060.00 0 0 0.00% 0 0 0 0
15,918,730.00 31,761,130.00 0.35 -23.91% 5.5135 0 0.7083 0
-7,730,157.00 -7,095,982.00 0.21 2000.00% 113.57142857 0 2.2206703911 0
361,550.00 3,151,505.50 0.11 -8.33% 9.0909090909 0 0.7042253521 0
199,928,038.50 1,443,642,299.50 13.05 -18.94% 6.8965517241 0 1.3706975327 0
3,136,800.00 23,879,580.00 0 0.00% 0 0 1.9230769231 0
78,115.00 1,076,717.00 0.21 -36.36% 41.428571429 0 1.0714285714 0
7,803,462.00 4,138,807.00 0.22 -31.25% 27.272727273 0 1.6438356164 0
185,007,849.00 914,328,743.19 3.25 -0.31% 10.753846154 0 1.0546167773 0
-108,597,643.00 -2,213,417,313.00 0.13 -85.71% 28 0 0.6419753086 0
69,550,309.50 568,163,856.50 1.85 -8.87% 34.054054054 0 6 0
44,651.00 31,206.00 26.98 475.77% 10.711638251 0 3.3777466106 0
-25,429,036.00 0 0.4 0.00% 19.125 0 1.0465116279 0
40,177,487.00 0 0.76 -5.00% 6.0526315789 0 1.7358490566 0
476,963,686.00 1,997,449,716.00 0.76 1.33% 22.368421053 0 4.2606516291 0
-48,350.00 -709,515.00 0 0.00% 0 0 0.3195876289 0
-4,343,460.00 -189,095,634.00 0.74 5.71% 20.918918919 0 5.0754098361 0
9,211,011.00 728,158,748.00 0.68 3.03% 10.529411765 0 0.6605166052 0
-25,170,750.00 -842,145,239.00 0.05 -50.00% 8.6 0 0.3138686131 0
-1,910,510.00 -3,052,280.00 -0.03 0.00% -54 0 1.62 0
0 0 0.26 -38.10% 23.576923077 0 2.7863636364 0
38,878.00 0 0 0.00% 0 0 0 0
-506,979.00 9,106,881.00 0.17 -10.53% 11.823529412 0 1.2967741935 0
40,996.00 -54,182,324.00 -1.25 -37.36% -5.616 0 0.6802325581 0
363,550.00 36,768,536.00 0 100.00% 0 0 -0.608108108 0
185,563.00 -3,723,381.00 0 0.00% 0 0 265.5 0
1,102,965.00 348,102,026.00 0.45 73.08% 68 0 5.5434782609 0
3,333,180.00 65,275,725.00 0 0.00% 0 0 0 0
1,154,614.00 -129,879,740.00 0.52 33.33% 14.25 0 2.5551724138 0
87,960.00 -3,632,076.00 -0.06 -50.00% -127.8333333 0 -767 0
-698,404,228.00 1,051,827,321.80 1.13 24.18% 10.884955752 0 2.2122302158 0
-140,304.00 0 -2.54 -206.72% -4.015748032 0 0.3347554972 0
0 0 0 0.00% 0 0 0 0
-2,796,775.00 -172,223.00 1.89 -35.71% 5.291005291 0 0.5443658138 0
-4,550,050.00 1,523,512.00 -0.09 -125.00% -34.22222222 0 17.111111111 0
586,812,862.00 1,693,671,328.00 0.38 11.76% 29.210526316 0 5.495049505 0
187,660.00 824,170.00 0.03 -75.00% 78.666666667 0 1.1859296482 0
219,023,838.00 0 0.93 -48.33% 15.096774194 0 2.7747035573 0
197,879.50 990,599.50 0.04 100.00% 573.75 0 25.21978022 0
-61,252,898.00 -1,110,319,431.33 0.38 -24.00% 15 0 1.8811881188 0
-80,822,840.00 -491,481,794.00 -0.03 99.86% -355.3333333 0 1.7333333333 0
-19,778,990.00 -80,200,920.00 0.04 0.00% 15.5 0 0.3625730994 0
96,826,704.00 -476,199,960.00 0.45 0.00% 16.444444444 0 2.2424242424 0
35,310.00 -34,930.00 0.08 33.33% 20.5 0 1.3553719008 0
57,130.00 2,858,380.00 0.01 -50.00% 12 0 0.2264150943 0
366,507,439.00 -1,256,293,481.45 4.24 17.13% 4.2452830189 0 0.7182761373 0
-258,690.00 -7,693,750.00 -0.01 0.00% -64 0 0.347826087 0
-189,303.00 15,014,332.00 0.68 23.64% 11.102941177 0 0.6403731976 0
251,220.00 -658,815.00 0.04 300.00% 87.25 0 2.7054263566 0
-8,317,400.00 23,842,975.00 15.59 -17.56% 58.370750481 0 1.6727941176 0
-59,948.00 -669,459.00 -0.05 -113.51% -186.4 0 1.9829787234 0
61,399,438.00 -238,057,862.00 0.02 -60.00% 820 0 32.156862745 0
161,140.00 -14,181,986.00 0 0.00% 0 0 0 0
-76,762.00 -43,182,543.00 0 0.00% 0 0 0 0
-5,543,249,552.00 -14,609,655,670.50 0 0.00% 0 0 0 0
0 0 0.4 150.00% 11.625 0 0.9064327485 0
119,890.00 0 0 0.00% 0 0 0 0
-98,287,050.00 148,454,710.00 0.23 4.55% 7.0869565217 0 0.6442687747 0
687,396.00 4,882,660.50 11.95 -15.67% 10.117154812 0 0.9746070133 0
12,359,850.00 -123,553,018.20 0.15 150.00% 16.133333333 0 2.0166666667 0
1,317,100.00 2,850,570.00 0 0.00% 0 0 57 0
109,427,796.50 -33,203,730.50 10.03 -47.90% 6.3310069791 0 0.3482887231 0
0 0 0 0.00% 0 0 0 0
398,210.00 1,171,440.00 0 0.00% 0 0 0.69 0
95,500.00 22,457,030.00 0 100.00% 0 0 21.6 0
-6,990,700.00 -33,254,470.00 0.08 33.33% 18.75 0 0.572519084 0
-138,625,950.00 -2,776,077,180.00 124.89 22.77% 12.731203459 0 3.7507076807 0
-18,165,670.00 -32,383,135.00 0 0.00% 0 0 0 0
0 0 0.59 -16.90% 10.779661017 0 3.3650793651 0
-118,702,177.00 -613,445,360.00 207.06 193.58% 0.0302810779 0 0.627 0
42,252.00 0 1.4 460.00% 9.2142857143 0 1.2835820896 0
10,471,255.00 -94,273,920.00 1.96 456.36% 12.168367347 0 1.5446891192 0
-842,406,650.00 -2,629,533,360.00 68.73 -25.17% 16.688491197 0 1.2216033144 0
100,000.00 0 0 0.00% 0 0 0 0
-12,783,775.00 0 0 0.00% 0 0 0 0
2,068,495.00 796,947.00 0.13 -13.33% 46.076923077 0 2.8254716981 0
26,675,599.00 23,532,939.00 1.01 -18.55% 6.8712871287 0 0.2783794625 0
-33,680,112.00 -257,244,222.00 0.42 -60.38% 23 0 2.7919075145 0
-16,527,297,444.00 -28,191,402,583.50 0 0.00% 0 0 0 0
-174,308,891.00 -700,024,281.00 0.22 22.22% 30.5 0 1.8233695652 0
679,256.00 -1,236,561.00 0.42 -40.85% 738.0952381 0 103.33333333 0
129,870.00 103,970.00 0.01 -83.33% 156 0 0.7155963303 0
-547,370,670.50 -1,683,805,408.25 0.07 0.00% 1,428.57 0 108.69565217 0
-94,071,785.30 -34,939,019.20 0.1 -28.57% 48.3 0 2.9096385542 0
-482,365,400.00 175,736,501.00 0.02 0.00% 778 0 111.14285714 0
-149,440.00 1,048,610.00 -0.02 80.00% -123.5 0 3.0875 0
1,625,495,011.50 594,670,788.49 0 0.00% 0 0 0 0
6,152,450.00 -22,640,680.00 0 0.00% 0 0 45 0
-180,054.00 -333,320.00 0.14 -6.67% 59.285714286 0 5.4966887417 0
5,402,322.00 -20,617,154.00 0.58 -42.57% 22.275862069 0 1.6910994764 0
6,599,560.00 4,643,500.00 0.07 16.67% 13.857142857 0 0.6689655172 0
1,020,400.00 6,779,210.00 0 0.00% 0 0 -6.2 0
592,650.00 -28,120.00 -0.06 84.21% -24.16666667 0 1.3063063063 0
-58,870.00 578,290.00 -0.01 0.00% -325 0 -27.08333333 0
912,332,254.00 940,129,090.00 6.38 25.34% 46.238244514 0 8.0888401426 0
-2,525,427,283.50 -2,384,149,530.50 2.97 -7.76% 21.380471381 0 1.7297739036 0
-42,490.00 92,919.00 1.11 30.59% 4.6396396396 0 0.7025920873 0
-357,560.00 -1,935,951.00 0.01 120.00% 428 0 1.2514619883 0
0 0 0.94 147.37% 5.5319148936 0 0.4891815616 0
-216,190.00 446,986.00 0 0.00% 0 0 0 0
41,010.00 607,372.50 0.07 40.00% 15.571428571 0 0.7622377622 0
2,918,918.00 34,204,898.00 0.72 56.52% 20.416666667 0 8.75 0
0 0 -0.02 0.00% -7.25 0 1.1153846154 0
213,730.00 16,172,650.00 0 0.00% 0 0 0 0
50,633.00 61,683.00 0.41 -35.94% 128.17073171 0 2.8700163845 0
173,500.00 -4,393,571.00 0 100.00% 0 0 8.375 0
334,471.00 3,047,452.00 0 0.00% 0 0 4.0163934426 0
93,939,540.00 94,150,606.00 1.14 6.54% 9.8771929825 0 2.3605870021 0
144,834,111.00 -67,141,916.00 0.89 -34.56% 5.6179775281 0 0.3673769287 0
58,147,011.00 -55,510,405.00 0.5 -54.96% 13.58 0 1.118616145 0
198,220.00 -1,829,150.00 0 0.00% 0 0 0 0
538,740.00 -901,280.00 0 0.00% 0 0 0 0
-628,830.00 2,425,830.00 -0.42 22.22% -2.428571429 0 1.0408163265 0
-668,649,512.00 -1,067,308,602.00 1 14.94% 18.6 0 1.3566739606 0
0 0 0 0.00% 0 0 0.9 0
-490,780.00 -747,380.00 0 0.00% 0 0 0 0
570,221,465.00 687,524,552.00 0.78 200.00% 34.230769231 0 6.8637532134 0
33,831.00 5,483,926.00 1.6 -5.33% 11.7375 0 2.8671755725 0
-2,315,910.00 102,186,280.00 0.14 1500.00% 10.5 0 0.84 0
43,387,942.00 -526,751,538.00 0.77 16.67% 20.753246753 0 2.395802099 0
0 0 0.01 0.00% 49.5 0 0.495 0
0 0 0.43 -18.87% 41.348837209 0 7 0
205,416,588.00 -1,828,347,494.00 5.88 4.07% 14.115646259 0 1.2543448693 0
272,279.00 -93,740,180.00 0 0.00% 0 0 9 0
-74,575,876.00 1,443,548,452.50 0.39 11.43% 11.615384615 0 1.0734597156 0
1,123,171,304.00 4,196,751,860.40 17.34 4.02% 18.4544406 0 5.0433412136 0
-1,485,585.00 2,695,830.00 0.98 -30.99% 836.73469388 0 43.317485473 0
51,950.00 97,970.00 0.01 -66.67% 292 0 1.4174757282 0
1,763,590.00 -57,720,520.00 0 0.00% 0 0 1.3714285714 0
20,980,250.00 48,031,900.00 658 -25.90% 0.0012462006 0 0.8453608247 0
-1,133,490,040.00 -1,250,910,096.99 0 0.00% 0 0 0 0
-11,349,028.00 -42,462,915.00 -0.14 -180.00% -41.07142857 0 1.4411027569 0
76,390.00 131,900.00 -0.28 -40.00% -11.82142857 0 5.3387096774 0
-1,546,556,656.00 -5,484,326,337.00 0.42 10.53% 12.30952381 0 1.0197238659 0
-38,641,330.00 -41,992,941.00 0 0.00% 0 0 5.4 0
802,336,329.00 700,477,429.00 0.09 110.71% 85 0 7.806122449 0
21,189,370.00 -939,312,577.00 0.31 55.00% 10.516129032 0 1.4885844749 0
201,170.00 492,620.00 0.22 57.14% 14.863636364 0 1.3797468354 0
-277,299,125.00 -732,148,590.00 1.98 1.02% 13.636363636 0 1.1553273427 0
595,787,150.00 -52,525,526.00 0.64 28.00% 32.03125 0 4.0196078431 0
88,696.00 -18,825,825.00 0 0.00% 0 0 0 0
377,120.00 1,490,580.00 -0.06 53.85% -20.66666667 0 1.3052631579 0
200,073,519.00 -293,495,888.00 0.34 30.77% 17.323529412 0 1.5298701299 0
-116,479,207.00 -126,274,647.00 0 100.00% 0 0 7.6966292135 0
14,414,780.00 105,697,840.00 0.09 350.00% 12.777777778 0 0.4655870445 0
57,350.00 39,213,760.00 0.02 300.00% 23.5 0 0.661971831 0
0 0 0 0.00% 0 0 0 0
-631,300.00 -3,874,200.00 0 0.00% 0 0 0 0
-154,960.00 -2,319,889.00 0.06 0.00% 14.166666667 0 0.3526970954 0
-1,883,100.00 45,639,100.00 0 0.00% 0 0 1.2 0
234,810.00 18,899,180.00 0 0.00% 0 0 0 0
249,778.65 513,951.99 -0.17 -270.00% -60.58823529 0 22.391304348 0
341,700.00 4,929,940.00 0.01 0.00% 276 0 1.4603174603 0
3,360,962.00 -38,058,354.00 0.72 -30.77% 17.083333333 0 0.8367346939 0
167,815.00 11,335,140.00 2.38 250.00% 10.042016807 0 0.9063329541 0
-167,430,027.00 -761,056,833.00 0.97 142.50% 9.2783505155 0 1.0356731876 0
3,301,453.00 1,605,544.00 0.01 0.00% 481 0 30.0625 0
-490,383,630.00 -1,059,378,817.00 34.47 28.67% 17.116333043 0 3.2995917454 0
175,545.00 -69,456,185.00 0 0.00% 0 0 0 0
672,951,403.00 -1,230,167,693.50 1.41 6.82% 36.879432624 0 3.0552291422 0
487,200.00 5,486,800.00 -0.08 -233.33% -5.5 0 1.8333333333 0
36,297,430.00 397,904,700.00 0.18 -33.33% 8.3888888889 0 0.807486631 0
-885,650.00 -5,638,340.00 0.02 0.00% 19.75 0 0.5337837838 0
-1,685,502.00 -14,023,842.00 -0.15 -107.61% -53.33333333 0 0.3262642741 0
93,068,720.00 159,863,840.00 0.21 -8.70% 13.952380952 0 1.1312741313 0
217,413,260.00 0 0.55 -37.50% 25.672727273 0 5.8347107438 0
-42,868,320.00 -105,117,070.00 0.05 66.67% 21.6 0 2.0769230769 0
0 0 1.26 110.00% 6.0714285714 0 0.7536945813 0
-82,310,189.50 -503,007,888.00 4.84 95.95% 11.17768595 0 0.5939833114 0
-82,860,444.00 -445,632,237.00 1.17 88.71% 10.068376068 0 1.4854981084 0
3,171.00 0 0 0.00% 0 0 0 0
4,070.00 0 0 0.00% 0 0 0 0
-18,470,420.00 -11,720,420.00 0.02 120.00% 160 0 5 0
-25,958,562.00 326,023,913.00 0.59 40.48% 10.169491525 0 1.7142857143 0
190,751.00 35,551.00 -0.08 33.33% -27.5 0 3.3846153846 0
-819,601.00 -85,321,848.00 0.85 1800.00% 9.5411764706 0 1.2269288956 0
-2,092,610.00 -17,296,215.00 0 0.00% 0 0 0 0
-194,675.00 -16,196,845.00 0 0.00% 0 0 0 0
72,120.00 219,330.00 -0.35 -117.24% -3.228571429 0 6.6470588235 0
-6,768,373.00 45,113,460.00 0.08 -50.00% 50.25 0 6.9310344828 0
-9,438,603,331.00 -14,797,162,973.00 0 0.00% 0 0 0 0
-782,869.00 -3,748,568.50 10.2 4.19% 8.3823529412 0 0.9377056372 0
23,401,598.00 -20,413,358.00 12.59 28.73% 18.983320095 0 5.4691075515 0
-27,544,495,911.06 -8,816,929,285.95 0 0.00% 0 0 0 0
43,667.00 -82,283,265.00 1.08 -11.48% 97.314814815 0 4.2006394884 0
34,144,794.00 246,305,880.76 0.28 55.56% 21.5 0 1.2210953347 0
-93,127,259.00 117,691,157.13 -0.04 75.00% -350.5 0 36.894736842 0
-60,459,937.00 -380,444,739.00 2.69 -24.65% 17.026022305 0 0.985582096 0
-13,840,990.00 -13,799,130.00 -0.03 -200.00% -73.66666667 0 0.5989159892 0
67,680.00 -1,998,620.00 0.01 -80.00% 254 0 0.9407407407 0
55,460,748.00 184,216,752.00 0.29 7.41% 16.206896552 0 1.5824915825 0
-697,441,640.00 -1,723,258,015.00 1.42 -5.33% 13.985915493 0 1.2373831776 0
572,690.00 15,444,080.00 0.02 300.00% 26 0 0.7878787879 0
14,883,870.00 16,820,967.06 0.36 24.14% 5.4444444444 0 0.7259259259 0
62,170.00 12,281,193.00 -0.07 12.50% -48.57142857 0 0.5044510386 0
-1,238,826,735.00 -2,891,428,116.50 3.62 7.42% 24.033149171 0 2.4006622517 0
43,746,020.00 1,698,606.00 0.02 -92.31% 202.5 0 1.5517241379 0
15,431,278.00 96,711,040.44 0.09 -89.16% 78.888888889 0 2.679245283 0
-1,276,721,095.00 3,687,929,765.00 13.18 18.85% 2.3027314112 0 0.9191399152 0
-655,499,276.00 -3,569,000,984.00 12.36 7.11% 19.789644013 0 1.7878810029 0
6,135,242,412.50 1,168,808,054.99 0 0.00% 0 0 0 0
-37,227,631.00 616,857,653.75 2.57 3.63% 45.13618677 0 9.8305084746 0
145,910.00 2,110,698.00 0 0.00% 0 0 3.325 0
24,700.00 -204,080.00 0 0.00% 0 0 0 0
-314,410.00 24,984,690.00 0.16 -51.52% 10.875 0 0.3252336449 0
-19,857.00 0 0.02 0.00% 31,500.00 0 4,500.00 0
-668,725,543.50 0 4.79 15.42% 11.346555324 0 2.3733624454 0
679,020.00 1,460,320.00 0.66 10.00% 4.8484848485 0 0.5177993528 0
268,625.00 -575,040.00 3.51 -13.33% 549.85754986 0 58.555825243 0
-641,730.00 -15,739,511.00 0.1 25.00% 10.1 0 0.6392405063 0
-5,138,414,987.50 -7,969,787,059.30 27.38 6.37% 34.331628926 0 2.5601220143 0
-49,511,573.00 591,054,721.50 7.88 -30.69% 17.576142132 0 1.7891745253 0
-15,410,871.50 -112,131,748.50 0 0.00% 0 0 0 0
-37,831,421.00 -221,967,972.50 0 0.00% 0 0 0 0
-2,397,010.00 -14,319,947.00 0 0.00% 0 0 0 0
-12,299,453.00 -10,525,135.00 0 0.00% 0 0 0 0
-15,943,665.50 -30,904,287.00 0 0.00% 0 0 0 0
-1,760,758.00 0 0 0.00% 0 0 0 0
-6,244,419.00 10,132,897.50 0 0.00% 0 0 0 0
-2,372,600.00 167,680,747.00 0 0.00% 0 0 0 0
-2,878,824,560.00 25,759,510.00 0.92 16.46% 36.793478261 0 3.940628638 0
48,730.00 -1,357,930.00 0 100.00% 0 0 0.295620438 0
1,128,560.00 21,491,551.00 0.98 -1.01% 5.4693877551 0 0.8427672956 0
23,960.00 246,420.00 0.08 300.00% 32.125 0 1.7602739726 0
17,276,500.00 -353,475,823.00 0.08 -38.46% 33.625 0 0.8649517685 0
-13,809,920.00 26,728,620.00 0.02 -87.50% 109.5 0 0.869047619 0
139,331,500.00 1,123,123,160.00 0.01 -91.67% 146 0 1.6781609195 0
345,721.00 11,236,965.00 0.23 53.33% 73.913043478 0 7.0833333333 0
136,820.00 -212,708,410.00 0.02 0.00% 40.5 0 5.7857142857 0
44,230.00 380,480.00 -0.06 25.00% -16.83333333 0 50.5 0
-121,598,790.00 -820,017,790.00 0 0.00% 0 0 0.3014705882 0
0 0 0 0.00% 0 0 0 0
61,971,048.00 -74,854,967.00 0.01 -50.00% 5,050.00 0 2,525.00 0
1,679,299,930.00 -496,139,685.00 120.23 107.08% 12.160026616 0 2.6752058554 0
195,175.00 315,996.00 0.42 -8.70% 81.071428571 0 3.5284974093 0
505,536.00 -81,392,140.00 20.39 -50.90% 13.231976459 0 0.8611004724 0
-41,274,765.00 -15,111,551.00 0.14 -30.00% 36.714285714 0 2.9540229885 0
110,776,694.50 90,278,478.80 7.85 -20.71% 11.464968153 0 1.3243084167 0
-314,370.00 -2,307,899.00 0 0.00% 0 0 -0.605263158 0
175,300.00 18,559,700.00 0 0.00% 0 0 0 0
-3,836,346.00 -1,966,190,757.40 4.8 -29.72% 31.208333333 0 4.2568911623 0
-465,610.00 -346,840.00 0.16 328.57% 7.5 0 0.5581395349 0
27,125,740.00 -80,654,139.00 0.04 300.00% 47.5 0 5.4285714286 0
-1,438,720,406.00 -2,563,366,229.00 0.67 4.69% 9.4776119403 0 1.0143769968 0
4,920,990.00 38,539,961.00 0.02 -50.00% 129 0 1.2463768116 0
-2,753,779.00 11,226,351.00 -0.08 -700.00% -9.125 0 1.2372881356 0
-538,220.00 10,961,213.00 1.1 1.85% 21.727272727 0 2.433808554 0
-40,939,416.00 -496,751,434.00 -0.62 -251.22% -10.38709677 0 80.5 0
202,310.00 567,100.00 0.02 -84.62% 9.55 0 0.4897435897 0
1,113,364,239.00 0 0.46 48.39% 22.913043478 0 3.7508896797 0
-3,081,050.00 17,934,560.00 0.1 -16.67% 8.6 0 0.4075829384 0
-157,137,053.00 -1,114,649,988.00 0.14 -6.67% 23.357142857 0 1.7393617021 0
257,140.00 -1,859,550.00 0 0.00% 0 0 0 0
Stock Last Change %Change Open Low High Close Volume
2GO 17.92 -0.1 -0.55% 18.2 17.92 18.2 18.02 25,700.00
8990P 101.7 1 0.99% 101.7 101.7 101.7 100.7 10
AB 18.3 -0.1 -0.54% 18.3 18.3 18.3 18.4 1,000.00
ABA 0.305 0 0.00% 0.31 0.3 0.31 0.305 570,000.00
ABG 22 -0.75 -3.30% 22.75 20.8 24 22.75 88,300.00
ABS 28.4 -0.05 -0.18% 28.6 28.2 28.6 28.45 32,000.00
ABSP 27.55 -0.45 -1.61% 28 27.5 28 28 22,200.00
AC 918 -19 -2.03% 927 908 927 937 618,010.00
ACE 1.23 0 0.00% 1.25 1.23 1.25 1.23 54,000.00
ACPB1 510 6 1.19% 510 510 510 504 400
ACPB2 512 1 0.20% 522 511 522 511 3,010.00
ACR 1.27 -0.02 -1.55% 1.27 1.26 1.27 1.29 526,000.00
AEV 68.7 -0.7 -1.01% 69.4 68.3 69.65 69.4 998,660.00
AGI 12.98 -0.22 -1.67% 13.12 12.9 13.18 13.2 5,157,200.00
ALCO 0.84 -0.02 -2.33% 0.86 0.84 0.87 0.86 2,000,000.00
ALCPB 107 0 0.00% 107 107 107 107 490
ALHI 15.38 -0.6 -3.75% 15.92 15 15.92 15.98 70,500.00
ALI 40.35 -1.6 -3.81% 40.5 40 41 41.95 20,754,200.00
ALLS 4,824.16 -66.01 -1.35% 4,823.71 4,792.25 4,824.16 4,890.17 0
ANI 13.9 -0.1 -0.71% 13.92 13.72 13.92 14 465,200.00
ANS 6.42 -0.12 -1.83% 6.5 6.42 6.65 6.54 21,500.00
AP 38.8 -0.2 -0.51% 38.95 38.4 38.95 39 965,900.00
APC 0.5 -0.01 -1.96% 0.5 0.485 0.51 0.51 7,626,000.00
APL 0.052 0.002 4.00% 0.05 0.048 0.052 0.05 26,890,000.00
APO 0.95 0.04 4.40% 0.94 0.92 0.96 0.91 128,000.00
APX 1.69 -0.01 -0.59% 1.68 1.66 1.76 1.7 20,777,000.00
AR 0.0031 -0.0002 -6.06% 0.0033 0.003 0.0033 0.0033 1,763,000,000.00
ARA 2.13 -0.01 -0.47% 2.05 2.04 2.13 2.14 70,000.00
AT 4.72 -0.07 -1.46% 4.71 4.71 4.72 4.79 314,000.00
ATI 12.56 0.06 0.48% 13.18 12.52 13.8 12.5 7,900.00
ATN 0.57 0 0.00% 0.56 0.55 0.57 0.57 4,760,000.00
ATNB 0.57 -0.02 -3.39% 0.59 0.57 0.59 0.59 309,000.00
AUB 59.5 0 0.00% 59.5 59 59.5 59.5 2,490.00
BC 1.62 -0.01 -0.61% 1.64 1.61 1.64 1.63 109,000.00
BCB 1.67 0.01 0.60% 1.66 1.66 1.67 1.66 20,000.00
BCOR 5.24 0.38 7.82% 5.24 5.24 5.24 4.86 1,000.00
BDO 140 -3.5 -2.44% 142 138.5 142 143.5 5,099,960.00
BEL 3.66 0 0.00% 3.66 3.66 3.69 3.66 75,000.00
BH 1,920.00 -5 -0.26% 1,925.00 1,920.00 1,925.00 1,925.00 10
BHI 0.064 -0.001 -1.54% 0.064 0.064 0.066 0.065 5,950,000.00
BKR 1.6 -0.07 -4.19% 1.61 1.6 1.61 1.67 80,000.00
BLFI 3.05 -0.15 -4.69% 3.01 3.01 3.17 3.2 53,000.00
BLOOM 14.3 -0.2 -1.38% 14.48 14.02 14.48 14.5 4,568,000.00
BMM 178 13 7.88% 165 165 181.5 165 5,200.00
BPI 109.1 -2.9 -2.59% 111.3 109 111.5 112 2,422,290.00
BRN 1.03 -0.02 -1.90% 1.04 1.02 1.04 1.05 1,947,000.00
BSC 0.217 0 0.00% 0.225 0.216 0.225 0.217 780,000.00
CA 81 5 6.58% 72.05 70 81 76 11,460.00
CAB 85.25 0 0.00% 85.25 85.25 85.25 85.25 10
CAL 2.04 -0.01 -0.49% 2.05 2.03 2.05 2.05 1,136,000.00
CAT 23.3 0.8 3.56% 22.6 22.2 24.85 22.5 68,500.00
CDC 1.03 0 0.00% 1.01 1 1.03 1.03 144,000.00
CEB 93.9 -2.1 -2.19% 96 93.5 96 96 100,110.00
CEI 0.255 0 0.00% 0.26 0.249 0.26 0.255 12,390,000.00
CEU 8.7 -0.01 -0.11% 8.72 8.7 8.72 8.71 400
CHI 6 -0.01 -0.17% 6 5.98 6.01 6.01 153,000.00
CHIB 34.9 0 0.00% 34.95 34.8 35 34.9 196,200.00
CHP 3.64 -0.05 -1.36% 3.71 3.62 3.74 3.69 1,250,000.00
CIC 63 3.9 6.60% 59 58.85 64.7 59.1 1,110.00
CIP 290 10 3.57% 280 280 290 280 80
CLC 7.84 0.24 3.16% 7.62 7.33 7.95 7.6 1,701,200.00
CLI 4.6 -0.1 -2.13% 4.73 4.6 4.73 4.7 439,000.00
CNPF 17.32 -0.22 -1.25% 17.54 17.2 17.54 17.54 184,400.00
COAL 0.315 0 0.00% 0.315 0.315 0.315 0.315 200,000.00
COL 15.5 0.04 0.26% 15.5 15.46 15.5 15.46 800
COSCO 7.05 -0.25 -3.42% 7.4 7 7.4 7.3 574,900.00
CPG 0.435 0.005 1.16% 0.435 0.435 0.445 0.43 38,090,000.00
CPM 1.61 -0.04 -2.42% 1.62 1.61 1.64 1.65 999,000.00
CPV 6.13 -0.13 -2.08% 6.05 6.05 6.13 6.26 8,000.00
CPVB 6.5 0.28 4.50% 6.5 6.5 6.5 6.22 600
CROWN 2.07 0.02 0.98% 2.06 2.01 2.07 2.05 477,000.00
CSB 8 -0.02 -0.25% 8.02 8 8.02 8.02 3,000.00
CYBR 0.46 0.005 1.10% 0.46 0.46 0.47 0.455 760,000.00
DAVIN 5.35 0.05 0.94% 5.3 5.3 5.35 5.3 9,900.00
DD 31.3 -0.3 -0.95% 31.5 30.5 31.5 31.6 231,400.00
DDPR 102 1.8 1.80% 100.2 100.2 102.3 100.2 15,820.00
DFNN 7.4 0 0.00% 7.5 7.2 7.58 7.4 80,200.00
DIZ 7.35 -0.33 -4.30% 7.74 7.22 7.78 7.68 30,700.00
DMC 12.98 -0.32 -2.41% 13 12.6 13.06 13.3 2,728,200.00
DMPA1 10.2 -0.3 -2.86% 10.2 10.2 10.2 10.5 10,000.00
DMPA2 10.2 0 0.00% 10.2 10.2 10.2 10.2 1,100.00
DMPL 10 0 0.00% 10 10 10 10 3,500.00
DNA 3.36 -0.04 -1.18% 3.45 3.23 3.45 3.4 229,000.00
DNL 11.4 -0.38 -3.23% 11.7 11.3 11.7 11.78 822,400.00
DWC 2.42 0 0.00% 2.42 2.37 2.53 2.42 39,000.00
EAGLE 14.38 -0.12 -0.83% 14.4 14.02 14.5 14.5 143,500.00
ECP 25.25 -2.1 -7.68% 27.35 25.1 27.35 27.35 115,300.00
EDC 5.77 -0.08 -1.37% 5.77 5.75 5.84 5.85 6,371,300.00
EEI 10.6 -0.14 -1.30% 10.58 10.56 10.8 10.74 49,600.00
ELI 0.64 0 0.00% 0.64 0.64 0.64 0.64 263,000.00
EMP 7.34 -0.16 -2.13% 7.49 7.31 7.49 7.5 52,200.00
EURO 1.64 -0.06 -3.53% 1.64 1.64 1.65 1.7 23,000.00
EVER 0.129 -0.001 -0.77% 0.129 0.129 0.129 0.13 110,000.00
EW 29 -0.85 -2.85% 29.95 28.65 29.95 29.85 2,395,700.00
FAF 0.64 -0.01 -1.54% 0.64 0.64 0.64 0.65 50,000.00
FDC 7.56 0 0.00% 7.56 7.56 7.56 7.56 1,200.00
FERRO 3.4 0.01 0.29% 3.4 3.4 3.4 3.39 1,000.00
FEU 970 0 0.00% 970 970 970 970 10
FFI 9.32 0.62 7.13% 9.33 9.32 9.33 8.7 1,100.00
FGEN 16.82 -0.26 -1.52% 16.68 16.62 16.9 17.08 2,269,500.00
FGENF 108 0.6 0.56% 108 108 108 107.4 10
FGENG 110.8 0 0.00% 110.8 110.8 110.8 110.8 70
FINA 2,053.15 -39.46 -1.89% 2,072.78 2,048.46 2,072.78 2,092.61 19,991,888.00
FJP 4.65 0 0.00% 4.65 4.65 4.65 4.65 12,000.00
FJPB 5.4 -0.2 -3.57% 5.41 5.4 5.41 5.6 3,000.00
FLI 1.68 -0.02 -1.18% 1.7 1.67 1.7 1.7 1,825,000.00
FMETF 122.3 -1.8 -1.45% 124.1 121.6 124.1 124.1 30,860.00
FNI 2.45 -0.02 -0.81% 2.46 2.41 2.47 2.47 2,426,000.00
FOOD 0.59 0.01 1.72% 0.57 0.57 0.59 0.58 81,000.00
FPH 64.5 -0.4 -0.62% 65.2 64 65.2 64.9 48,360.00
FPHPC 505 0 0.00% 505 505 505 505 800
FPI 0.2 0 0.00% 0.199 0.199 0.21 0.2 320,000.00
GEO 0.217 -0.002 -0.91% 0.21 0.21 0.219 0.219 60,000.00
GERI 1.52 -0.07 -4.40% 1.55 1.51 1.62 1.59 26,717,000.00
GLO 1,557.00 -43 -2.69% 1,532.00 1,520.00 1,598.00 1,600.00 33,115.00
GLOPP 505 -15 -2.88% 505.5 505 505.5 520 8,800.00
GMA7 6.35 0.01 0.16% 6.35 6.28 6.36 6.34 214,100.00
GMAP 6.27 0.17 2.79% 6.06 6.06 6.29 6.1 900
GPH 12.9 1.2 10.26% 11.38 11.38 12.9 11.7 2,200.00
GSMI 23.5 -0.55 -2.29% 24.95 23.05 24.95 24.05 97,600.00
GTCAP 1,170.00 -39 -3.23% 1,199.00 1,166.00 1,199.00 1,209.00 186,915.00
GTPPA 1,001.00 -8 -0.79% 1,001.00 1,001.00 1,001.00 1,009.00 360
GTPPB 1,002.00 -1 -0.10% 1,000.00 1,000.00 1,002.00 1,003.00 4,530.00
H2O 6 -0.09 -1.48% 5.9 5.86 6.07 6.09 108,100.00
HI 6.94 0 0.00% 6.94 6.94 6.94 6.94 13,800.00
HLCM 9.65 -0.2 -2.03% 9.85 9.6 9.85 9.85 2,419,000.00
HOLD 7,923.41 -165.15 -2.04% 7,927.76 7,858.47 7,934.56 8,088.56 101,341,919.00
HOUSE 6.48 0.12 1.89% 6.36 6.31 6.5 6.36 164,800.00
HVN 311.8 1.8 0.58% 310 302 313 310 19,130.00
I 1.5 -0.11 -6.83% 1.5 1.5 1.5 1.61 5,000.00
ICT 103 -1 -0.96% 103.8 100 103.8 104 598,600.00
IDC 5.07 -0.26 -4.88% 5.2 5.07 5.24 5.33 1,099,300.00
IMI 16 -0.1 -0.62% 16 15 16.24 16.1 4,097,900.00
IMP 2.42 -0.08 -3.20% 2.5 2.42 2.5 2.5 17,000.00
INDU 11,249.42 -130.4 -1.15% 11,217.78 11,116.55 11,254.12 11,379.82 103,185,524.00
ION 2.24 -0.01 -0.44% 2.23 2.18 2.37 2.25 3,672,000.00
IPM 8.3 0 0.00% 8.3 8.3 8.3 8.3 5,000.00
IPO 12.9 -0.28 -2.12% 13.18 12.9 13.18 13.18 2,800.00
IRC 0.94 -0.02 -2.08% 0.97 0.94 1.01 0.96 3,172,000.00
IS 0.126 0.003 2.44% 0.123 0.123 0.126 0.123 1,770,000.00
ISM 1.49 -0.01 -0.67% 1.49 1.49 1.5 1.5 493,000.00
JAS 3.25 0 0.00% 3.23 3.23 3.37 3.25 150,000.00
JFC 288 1.2 0.42% 285 280 288 286.8 864,870.00
JGS 63.5 0 0.00% 62.4 62 63.5 63.5 2,120,840.00
JOH 5.15 -0.32 -5.85% 5.44 5.15 5.44 5.47 1,300.00
KEP 4.28 -0.01 -0.23% 4.3 4.28 4.3 4.29 8,000.00
KPH 5.2 -0.04 -0.76% 5.2 5.2 5.2 5.24 2,100.00
KPHB 5.4 0.01 0.19% 5.41 5.4 5.41 5.39 2,000.00
LAND 1.12 0 0.00% 1.07 1.07 1.12 1.12 68,000.00
LBC 15.48 -0.02 -0.13% 15.58 15 15.58 15.5 900
LC 0.143 -0.002 -1.38% 0.145 0.143 0.147 0.145 16,580,000.00
LCB 0.155 0 0.00% 0.153 0.153 0.156 0.155 140,000.00
LFM 52.55 0 0.00% 53 52.55 53 52.55 200
LIHC 0.67 0 0.00% 0.67 0.64 0.67 0.67 160,000.00
LMG 4.95 -0.07 -1.39% 5.08 4.81 5.08 5.02 100,100.00
LOTO 11.3 0.1 0.89% 11.3 11.18 11.3 11.2 29,200.00
LPZ 5.03 -0.14 -2.71% 5.25 5.03 5.25 5.17 137,200.00
LR 6.89 0.08 1.17% 6.77 6.63 7.1 6.81 8,751,500.00
LRP 1.06 0.02 1.92% 1.06 1.06 1.06 1.04 4,000.00
LRW 4.51 0.04 0.89% 4.44 4.29 4.7 4.47 2,299,000.00
LSC 1.04 0.02 1.96% 1.01 1.01 1.05 1.02 66,000.00
LTG 18.54 -0.1 -0.54% 18.64 18.4 18.66 18.64 3,910,800.00
MA 0.009 -0.0001 -1.10% 0.009 0.009 0.009 0.0091 30,000,000.00
MAB 0.0094 -0.0002 -2.08% 0.0095 0.0094 0.0095 0.0096 3,000,000.00
MAC 27.6 -0.4 -1.43% 26.9 26.7 28 28 1,768,700.00
MACAY 18.78 0.26 1.40% 18.76 18.76 18.78 18.52 1,000.00
MARC 1.44 0.02 1.41% 1.42 1.42 1.5 1.42 169,000.00
MAXS 16.06 -0.08 -0.50% 16.2 16.06 16.2 16.14 91,500.00
MB 0.495 -0.015 -2.94% 0.52 0.495 0.52 0.51 140,000.00
MBC 17.78 -0.68 -3.68% 16.84 16.84 18.3 18.46 3,200.00
MBT 83.75 -1.2 -1.41% 83.15 83 83.9 84.95 4,397,450.00
MED 0.54 -0.02 -3.57% 0.54 0.54 0.57 0.56 304,000.00
MEG 4.66 -0.1 -2.10% 4.75 4.65 4.75 4.76 7,310,000.00
MER 325 -5 -1.52% 320 311.2 325 330 359,030.00
MFC 820 -75 -8.38% 850 820 850 895 380
MFIN 2.92 -0.16 -5.19% 2.92 2.92 2.92 3.08 2,000.00
MG 0.194 0.001 0.52% 0.191 0.19 0.194 0.193 340,000.00
MHC 0.74 0.04 5.71% 0.7 0.69 0.77 0.7 24,776,000.00
MINI 10,827.03 -112.59 -1.03% 10,814.23 10,696.17 10,828.16 10,939.62 1,866,854,771.00
MJC 5.6 -0.1 -1.75% 5.7 5.35 5.92 5.7 1,448,800.00
MJIC 3.31 0 0.00% 3.31 3.31 3.31 3.31 3,000.00
MPI 5.2 -0.05 -0.95% 5.18 5.08 5.23 5.25 28,277,700.00
MRC 0.6 -0.04 -6.25% 0.62 0.6 0.64 0.64 138,551,000.00
MRP 7.61 -0.1 -1.30% 7.71 7.4 7.75 7.71 3,990,400.00
MRSGI 3.27 -0.03 -0.91% 3.24 3.24 3.29 3.3 534,000.00
MVC 3.06 -0.27 -8.11% 3.03 3.01 3.06 3.33 42,000.00
MWC 26 -0.25 -0.95% 26.3 25.9 26.85 26.25 1,760,400.00
MWIDE 19.52 -0.48 -2.40% 19.8 19.5 19.8 20 846,000.00
MWP 104.6 -3.4 -3.15% 104.6 104.6 104.6 108 500
NI 1.26 0.03 2.44% 1.24 1.19 1.36 1.23 964,000.00
NIKL 5.9 -0.1 -1.67% 6 5.89 6 6 1,127,400.00
NOW 8.12 -0.88 -9.78% 8.55 8.08 8.95 9 15,095,200.00
NRCP 1.18 -0.1 -7.81% 1.25 1.15 1.28 1.28 1,042,000.00
OM 0.465 0.035 8.14% 0.43 0.43 0.465 0.43 20,000.00
OPM 0.012 0 0.00% 0.011 0.011 0.012 0.012 8,700,000.00
OPMB 0.012 0 0.00% 0.012 0.012 0.012 0.012 100,000.00
ORE 0.84 -0.02 -2.33% 0.88 0.84 0.88 0.86 240,000.00
OV 0.012 0 0.00% 0.012 0.012 0.013 0.012 14,400,000.00
PA 0.046 0.001 2.22% 0.044 0.044 0.047 0.045 5,200,000.00
PAL 10 0 0.00% 10.5 10 10.5 10 20,400.00
PAX 2.76 -0.02 -0.72% 2.77 2.76 2.77 2.78 23,000.00
PBB 12.78 0.48 3.90% 12.3 12.3 12.78 12.3 39,500.00
PBC 23.9 0.45 1.92% 21.8 21.5 24.45 23.45 7,700.00
PCOR 8.68 -0.12 -1.36% 8.79 8.66 8.79 8.8 1,517,300.00
PERC 4.92 -0.09 -1.80% 5.05 4.91 5.05 5.01 322,900.00
PF 580 20 3.57% 559 558 580 560 6,120.00
PFP2 983 -17 -1.70% 983 983 983 1,000.00 1,000.00
PGOLD 52.8 -0.2 -0.38% 53 52.45 53 53 891,740.00
PHA 0.465 -0.065 -12.26% 0.49 0.46 0.52 0.53 39,956,000.00
PHEN 1.5 -0.01 -0.66% 1.51 1.5 1.51 1.51 1,942,000.00
PHES 0.375 -0.005 -1.32% 0.385 0.375 0.41 0.38 6,100,000.00
PHN 8 0 0.00% 7.5 7.5 8 8 21,300.00
PIP 2.85 0.06 2.15% 2.79 2.77 2.85 2.79 1,223,000.00
PIZZA 14.7 0.1 0.68% 14.7 14.6 14.82 14.6 1,203,000.00
PLC 1.09 -0.02 -1.80% 1.12 1.09 1.12 1.11 2,937,000.00
PMPC 7.9 0.1 1.28% 7.9 7.9 7.9 7.8 500
PNB 54.3 -1 -1.81% 55.4 54 55.4 55.3 236,760.00
PNX 11.8 0.5 4.42% 11.1 10.98 11.8 11.3 113,300.00
PNX3A 104.8 2.7 2.64% 104.8 104.8 104.8 102.1 420
PNX3B 111 0.5 0.45% 111 111 111 110.5 20
POPI 3.3 0.17 5.43% 3.13 3 3.58 3.13 15,988,000.00
PPC 6.05 0.05 0.83% 6.2 6.05 6.2 6 45,000.00
PPG 2.2 0 0.00% 2.2 2.2 2.2 2.2 60,000.00
PRC 8.11 0 0.00% 8.11 8.11 8.11 8.11 1,400.00
PRF2A 1,034.00 -1 -0.10% 1,035.00 1,034.00 1,035.00 1,035.00 405
PRF2B 1,066.00 -108 -9.20% 1,066.00 1,066.00 1,066.00 1,174.00 5,150.00
PRIM 1.14 0 0.00% 1.17 1.12 1.17 1.14 633,000.00
PRMX 4.09 0.05 1.24% 4.01 3.98 4.11 4.04 883,000.00
PROP 3,629.06 -74.71 -2.02% 3,628.48 3,605.68 3,638.81 3,703.77 290,427,073.00
PSB 85.5 -1.5 -1.72% 87 85.5 87 87 220
PSE 238.8 -2 -0.83% 240.2 238.8 240.2 240.8 4,350.00
PSEI 7,970.80 -153.65 -1.89% 7,980.66 7,923.65 7,980.66 8,124.45 2,548,553,134.00
PTC 111.5 3.5 3.24% 108 108 111.5 108 50
PX 5.97 0.02 0.34% 5.95 5.89 6.13 5.95 392,800.00
PXP 13.3 -0.5 -3.62% 13.62 12.9 13.7 13.8 5,595,400.00
RCB 45 0 0.00% 45 45 45.95 45 1,700.00
RCI 2.24 0.08 3.70% 2.45 2.17 2.45 2.16 88,000.00
REG 2.54 -0.16 -5.93% 2.54 2.54 2.54 2.7 4,000.00
RFM 4.7 -0.02 -0.42% 4.71 4.7 4.71 4.72 54,000.00
RLC 20.45 0.45 2.25% 19.96 19.78 20.45 20 1,640,300.00
RLT 0.51 -0.01 -1.92% 0.52 0.5 0.53 0.52 5,624,000.00
ROCK 1.95 -0.07 -3.47% 2 1.95 2 2.02 435,000.00
ROX 3.4 -0.05 -1.45% 3.45 3.4 3.45 3.45 4,000.00
RRHI 86.6 -0.9 -1.03% 86.45 85.3 87 87.5 588,740.00
RWM 3.97 0.12 3.12% 3.68 3.66 3.99 3.85 3,399,000.00
SBS 7.5 0.08 1.08% 7.2 7.2 7.59 7.42 219,100.00
SCC 30.95 -0.25 -0.80% 30.5 30.2 30.95 31.2 791,800.00
SECB 244.6 -3.4 -1.37% 246 243 250 248 248,160.00
SERV 1,679.98 -23.52 -1.38% 1,684.39 1,659.86 1,684.39 1,703.50 164,317,163.00
SEVN 113 -3.1 -2.67% 115.5 113 115.5 116.1 503,480.00
SFI 0.137 0.003 2.24% 0.136 0.136 0.137 0.134 200,000.00
SFIP 2.15 0.05 2.38% 1.95 1.95 2.15 2.1 8,000.00
SGI 1.79 -0.03 -1.65% 1.74 1.74 1.84 1.82 448,000.00
SGP 690 130 23.21% 520 520 750 560 9,170.00
SHLPH 55.55 -5.85 -9.53% 55 54.9 56.05 61.4 4,455,820.00
SHNG 3.32 -0.02 -0.60% 3.35 3.22 3.36 3.34 1,288,000.00
SLF 1,930.00 0 0.00% 1,930.00 1,930.00 1,930.00 1,930.00 15
SLI 0.99 -0.01 -1.00% 0.99 0.99 1 1 447,000.00
SM 949 -31 -3.16% 940 936 951 980 336,060.00
SMC 137 -2.5 -1.79% 138.5 134 138.5 139.5 128,410.00
SMC2B 76.5 0 0.00% 76 75.2 76.5 76.5 40,650.00
SMC2C 79 -0.95 -1.19% 79.5 79 79.5 79.95 10,200.00
SMC2D 75 0 0.00% 75 75 75 75 7,100.00
SMC2E 77 0 0.00% 77 77 77 77 12,540.00
SMC2F 77.75 0.25 0.32% 77.3 77.3 77.75 77.5 3,850.00
SMC2G 75.7 -0.3 -0.39% 76 75.7 76 76 3,500.00
SMC2H 79 0 0.00% 78.9 78.9 79 79 149,480.00
SMC2I 77.2 0.1 0.13% 77.1 77.1 77.2 77.1 3,450.00
SMPH 33.9 -0.5 -1.45% 33.8 33.5 34 34.4 9,259,900.00
SOC 0.83 -0.01 -1.19% 0.83 0.83 0.83 0.84 3,000.00
SPC 5.28 -0.02 -0.38% 5.3 5.28 5.45 5.3 17,600.00
SPM 2.57 0 0.00% 2.57 2.57 2.57 2.57 20,000.00
SSI 2.7 0.07 2.66% 2.63 2.61 2.73 2.63 307,000.00
SSP 2.19 -0.03 -1.35% 2.22 2.1 2.26 2.22 775,000.00
STI 1.47 -0.01 -0.68% 1.48 1.47 1.49 1.48 511,000.00
STR 18 1.12 6.64% 17.3 17.3 19.9 16.88 407,500.00
SUN 0.83 -0.02 -2.35% 0.83 0.83 0.83 0.85 69,000.00
T 1 -0.05 -4.76% 1.01 1 1.05 1.05 120,000.00
TBGI 0.44 -0.01 -2.22% 0.445 0.43 0.445 0.45 7,730,000.00
TECB2 1.02 0 0.00% 1.03 1.02 1.03 1.02 129,220.00
TECH 50.5 -0.3 -0.59% 47.1 47.1 50.9 50.8 596,010.00
TEL 1,500.00 -33 -2.15% 1,500.00 1,481.00 1,500.00 1,533.00 97,675.00
TFC 35 0 0.00% 35 35 35 35 500
TFHI 273 0.4 0.15% 262 260 273 272.6 8,610.00
TUGS 5.25 -0.15 -2.78% 5.42 5.22 5.42 5.4 907,600.00
UBP 90 0 0.00% 90.5 89.95 90.5 90 133,070.00
UNI 0.23 -0.005 -2.13% 0.235 0.23 0.235 0.235 100,000.00
UPM 0.0067 -0.0001 -1.47% 0.0066 0.0066 0.0067 0.0068 5,000,000.00
URC 150 -2 -1.32% 149.6 145.6 152 152 628,950.00
V 1.2 0 0.00% 1.2 1.2 1.2 1.2 4,000.00
VITA 1.9 -0.04 -2.06% 1.94 1.86 1.94 1.94 10,557,000.00
VLL 6.5 0.19 3.01% 6.33 6.2 6.5 6.31 2,636,800.00
VMC 2.63 0 0.00% 2.63 2.63 2.63 2.63 2,000.00
VUL 0.8 -0.07 -8.05% 0.88 0.78 0.88 0.87 50,643,000.00
VVT 23.9 -0.1 -0.42% 23.9 23.9 23.9 24 400
WEB 6.51 -0.11 -1.66% 6.6 6.5 6.75 6.62 561,000.00
WIN 0.195 0.002 1.04% 0.191 0.191 0.205 0.193 1,470,000.00
WLCON 10.8 -0.16 -1.46% 10.88 10.5 10.88 10.96 5,413,900.00
WPI 0.89 0.04 4.71% 0.85 0.85 0.92 0.85 11,689,000.00
X 3.34 -0.03 -0.89% 3.37 3.25 3.4 3.37 1,075,000.00
ZHI 0.195 -0.005 -2.50% 0.194 0.194 0.195 0.2 130,000.00
Value Net-Foreign 52 Week High 52 Week Low Support 1 Support 2 Resistance 1 Resistance 2
461,344.00 0 30.9 8.35 17.91 16.32 18.26 19.9
1,017.00 0 102.4 100 100.7 100.1 101.9 102.2
18,300.00 0 26 9.5 17.06 12.54 18.5 19.5
172,850.00 0 0.42 0.29 0.295 0.2925 0.315 0.36
1,924,735.00 75,725.00 34.9 15.7 19.13 18.25 23.85 24.65
907,320.00 0 46.7 27.5 27.95 27.95 29 31.92
620,545.00 -620,545.00 47.2 27.5 27.52 27.52 28.38 31.55
568,421,445.00 -138,789,785.00 1,116.00 818 912 876 1,010.00 1,071.00
66,490.00 0 2.37 1.22 1.22 1.17 1.32 1.75
204,000.00 0 550 500 504 500 518 537.5
1,539,220.00 0 540 500 511 500 518 534.5
664,780.00 0 1.94 1.23 1.24 1.19 1.3 1.38
68,580,840.00 -45,387,690.00 79 67 68.05 63.7 71.8 79
66,980,738.00 -9,500,298.00 17.3 12.44 12.94 12.44 14.49 15.13
1,707,620.00 0 1.62 0.81 0.82 0.78 0.87 1.08
52,430.00 0 109 100 103.5 100.75 108.95 109
1,076,446.00 -160 29.25 6 15.19 14.5 19.6 20.22
840,300,545.00 -250,151,170.00 47.5 33.05 39.75 37.82 41.95 46
0 0 5,287.61 4,357.41 4,789.06 4,647.75 4,968.51 5,118.75
6,461,486.00 2,346,328.00 14.1 5.07 13.37 12.78 14.07 14.07
139,129.00 0 7.9 6 6.34 6.1 7.64 7.88
37,413,905.00 1,290,320.00 43.7 37.5 37.5 37.5 39.4 41.08
3,772,140.00 0 0.91 0.42 0.48 0.4225 0.58 0.8
1,379,860.00 0 0.072 0.037 0.047 0.0445 0.0535 0.0705
121,050.00 0 1.36 0.88 0.91 0.88 0.96 1.04
35,206,800.00 12,470.00 2.42 1.39 1.55 1.48 1.73 1.8
5,486,400.00 -92,000.00 0.0038 0.0021 0.003 0.0024 0.0038 0.004
147,390.00 0 2.65 2.02 2.04 1.93 2.14 2.23
1,478,980.00 0 5.8 4.4 4.55 4.4 4.94 5.12
103,786.00 6,350.00 14.5 10.2 12.36 11 13.43 14.03
2,653,150.00 0 0.75 0.3 0.56 0.52 0.6 0.72
178,090.00 0 0.75 0.3 0.54 0.46 0.62 0.72
147,865.00 114,180.00 60 47.15 58.85 56.9 59.6 60
177,030.00 0 2.61 1.61 1.48 1.26 1.75 1.92
33,250.00 0 2.61 1.6 1.66 1.6 1.71 1.96
5,240.00 0 7.5 4.51 4.82 4.66 5.54 6.3
711,273,645.00 -77,145,260.00 167.7 116 139.25 133.05 149.5 157
274,910.00 10,990.00 4.4 3.51 3.64 3.52 3.74 3.99
19,225.00 0 2,990.00 1,001.00 1,400.00 1,052.00 2,012.50 2,945.00
385,330.00 0 0.099 0.062 0.0625 0.06 0.0655 0.0725
128,320.00 0 3.24 1.05 1.58 1.44 1.72 1.91
162,400.00 3,010.00 4.5 3.01 3.03 2.92 3.22 3.72
65,314,964.00 7,956,848.00 14.86 7.2 13.72 13.13 14.58 14.86
922,695.00 793,730.00 265 96.1 143 106.3 189 232.6
265,100,103.00 -120,563,441.00 129 95.6 109.05 105.2 115 125.5
2,000,830.00 -54,590.00 1.71 0.9 0.96 0.92 1.06 1.18
169,470.00 0 0.32 0.208 0.216 0.209 0.232 0.239
873,374.00 0 105 53 71 53 85.5 93
852.5 0 168 80.6 85.08 82 112.9 154
2,318,000.00 -465,620.00 4.28 1.86 2.03 1.97 2.18 2.28
1,604,310.00 0 51.2 14 22.1 20.6 26.18 49.02
146,920.00 -10,300.00 1.65 0.99 1 0.9524 1.06 1.12
9,401,393.00 -6,890,863.50 113.4 90.7 93.45 90.48 99.5 103.15
3,113,040.00 12,500.00 0.385 0.153 0.2455 0.232 0.27 0.3575
3,482.00 0 10.96 8.05 8.66 8.2 8.96 9.38
918,212.00 0 8.9 5.01 5.99 5.74 6.3 7.65
6,845,075.00 1,418,710.00 37.5 31.9444 34.85 33.28 35.3 36.55
4,565,630.00 -1,287,940.00 8.35 3.57 3.6 3.58 3.84 4.21
68,031.00 0 80 50 58.98 56.9583 63.85 66.2
22,700.00 0 460 151.1 267.5 203.5 320 439.5
13,125,229.00 2,123,955.00 11.22 7 7.18 7.08 7.9 8.46
2,023,350.00 -46,000.00 5.98 4.21 4.55 4.27 4.85 5.04
3,193,100.00 979,278.00 19.2 14 17.16 16.02 17.64 18.64
63,000.00 0 0.48 0.3 0.305 0.3 0.3225 0.335
12,396.00 1,546.00 18.6 15 15.45 14.25 15.55 16.05
4,091,391.00 131,306.00 8.86 7 7.02 7.02 7.4 7.7
16,810,850.00 -1,113,500.00 0.69 0.42 0.4275 0.4225 0.4525 0.475
1,621,780.00 21,060.00 1.86 0.5 1.6 1.55 1.68 1.85
48,720.00 0 9.15 5.3 6.05 5.71 6.74 8.28
3,900.00 0 9 5.3 6.08 5.85 7.1 8.49
970,570.00 101,500.00 2.21 1.86 2.02 1.88 2.14 2.22
24,040.00 0 10 8 8 8 8.5 10
350,000.00 0 0.56 0.42 0.45 0.43 0.475 0.49
52,805.00 0 7.31 5.1 5.3 5.1 5.48 6.5
7,232,060.00 -560,340.00 56.5 29.8 30.45 29.92 33.05 38.85
1,590,942.00 -1,507,500.00 107.5 100 100.1 100 102.3 106.85
599,538.00 375,000.00 11.74 6.5 7.3 7.05 7.6 9.85
232,135.00 0 10.76 7.01 7.14 7.05 7.84 8.1
35,314,072.00 -8,859,770.00 16.7 11.26 12.6 12.08 13.67 14.12
102,000.00 0 11.1 10 10.15 10 10.5 10.9
11,220.00 0 10.6 10 10.15 10 10.36 10.4
35,000.00 -35,000.00 12.4 9.86 9.93 9.93 10.45 11.08
753,480.00 268,090.00 7.64 2.82 3.2 3.08 3.56 3.92
9,366,492.00 -555,068.00 13.16 9.98 11.23 10.64 11.78 12.15
94,890.00 0 4.2 2 2.38 2.22 2.48 3.12
2,028,156.00 697,800.00 16.6 13.82 14.11 13.86 14.74 15.42
2,983,450.00 115,980.00 76.5 3 22.62 19.45 31.25 58.25
36,801,602.00 24,488,854.00 8.9 4.8 5.66 5.48 5.87 6.06
524,938.00 5,290.00 15.3 7.72 10.51 9.92 10.9 11.7
168,320.00 0 0.82 0.62 0.62 0.62 0.65 0.67
383,201.00 -19,059.00 8.96 5.95 7.26 6.89 7.62 7.97
37,730.00 1,650.00 1.93 1.54 1.54 1.3 1.86 1.95
14,190.00 0 0.197 0.115 0.1205 0.119 0.133 0.1395
69,816,690.00 -3,869,750.00 36.1 19.88 28.82 27.4 30.6 32.5
32,000.00 0 0.82 0.64 0.63 0.44 0.69 0.72
9,072.00 0 8.15 7.2 7.38 7.12 7.58 7.9
3,400.00 0 5.9 3 3.31 3.09 3.5 3.8
9,700.00 -9,700.00 1,020.00 900 907.5 858 977.5 1,020.00
10,262.00 0 14.24 7.54 8.59 8.04 9.33 13.17
38,164,002.00 -25,656,852.00 22.9 14.32 16.24 14.38 17.09 17.8
1,080.00 0 127 100 102.5 100 108.5 115
7,756.00 0 118.7 108 110 104.05 111.5 115
1,886,236,422.70 -186,869,564.50 2,337.91 1,804.88 2,050.80 1,988.32 2,152.56 2,236.93
55,800.00 0 6.9 4.01 4.6 4.42 5.95 6.2
16,220.00 0 6.38 5 5.28 5 6.24 7
3,077,000.00 -1,360,670.00 2.25 1.6 1.62 1.54 1.74 1.82
3,771,999.00 20,851.00 137.2 108.7273 121.65 118 125.7 130.5
5,962,070.00 4,029,510.00 3.17 2.29 2.42 2.3 2.56 2.68
46,880.00 0 0.98 0.55 0.56 0.55 0.6 0.64
3,111,023.50 908,643.50 73.8 60.75 64.05 62 65.85 68.65
404,000.00 0 518 500 500 500 517.5 517.5
63,800.00 0 0.295 0.178 0.1945 0.185 0.207 0.2675
12,830.00 6,300.00 0.35 0.185 0.2135 0.1975 0.2245 0.265
41,790,600.00 -1,116,650.00 1.91 0.95 1.36 1.3 1.6 1.68
51,420,305.00 -14,950,435.00 2,252.00 1,520.00 1,530.00 1,482.00 1,678.50 1,775.00
4,445,200.00 0 545 504.5 504.5 499 526 543
1,356,512.00 0 7.07 5.69 6.23 6.01 6.36 7.06
5,636.00 0 6.43 5.36 6.08 5.86 6.32 6.57
28,198.00 0 22.75 10.1 10.64 10.14 14.9 19.12
2,327,200.00 -14,950.00 32.9 12.1 23.28 15.54 25.95 29.5
219,590,920.00 -84,061,945.00 1,450.00 1,103.00 1,168.00 1,127.50 1,306.00 1,350.00
360,360.00 0 1,100.00 1,000.00 1,000.00 1,000.00 1,009.00 1,040.00
4,530,100.00 0 1,050.00 1,000.00 1,000.00 1,000.00 1,009.00 1,040.00
637,639.00 0 10.8 3.5 5.92 5 6.15 6.9
95,772.00 0 8.68 6.15 6.65 6.42 7.22 7.5
23,389,456.00 -3,976,500.00 16.6 9.4 9.44 9.4 9.92 10.45
2,785,378,484.91 -324,842,002.00 9,393.65 7,308.85 7,858.18 7,600.22 8,217.40 8,733.00
1,056,797.00 -13,416.00 7.32 4.86 6.31 6.09 7 7.22
5,889,402.00 0 392 15.04 301.5 169.5 320.5 359.5
7,500.00 0 2.15 1.5 1.5 1.5 1.64 1.7
61,512,978.00 -7,635,731.00 115 84.95 101.5 96.42 108.95 113.75
5,647,896.00 10,300.00 13.1 2.41 4.78 3.95 5.61 6.82
64,255,816.00 3,339,646.00 23 6.82 15.5 14.11 17.95 20.55
42,100.00 0 4.14 2.26 2.41 2.28 2.66 2.85
1,159,701,956.21 -98,820,145.50 12,089.96 10,565.54 11,171.66 10,605.60 11,527.18 11,891.59
8,408,010.00 1,171,240.00 3.2 1.48 2.14 2 2.5 3.2
41,500.00 0 9.04 8 8.24 7.28 8.32 8.68
36,234.00 0 16.5 11 12.8 12.31 13.28 13.75
3,065,190.00 191,000.00 1.25 0.66 0.92 0.67 1.04 1.1
220,080.00 0 0.201 0.123 0.123 0.123 0.128 0.139
734,790.00 0 1.87 1.25 1.47 1.39 1.52 1.62
486,320.00 0 3.95 2.9 3.18 3.08 3.54 3.68
244,736,736.00 -66,162,566.00 305.4 182.1 282.5 272 298.8 305.4
133,882,115.00 -15,612,560.00 87.15 62 62 62 64.05 75
6,869.00 0 7.95 4.15 5.14 4.86 5.47 6.02
34,320.00 0 5.61 4.01 4.23 4.03 4.3 4.99
10,920.00 0 6.88 4.32 5.16 4.48 5.86 6.24
10,815.00 0 7.46 5.02 5.38 5.18 5.98 6.76
75,130.00 0 1.45 0.9143 1.08 1.0238 1.15 1.23
13,888.00 0 19.9 13.52 14.36 13.76 15.76 17.95
2,390,610.00 0 0.224 0.143 0.143 0.143 0.15 0.1565
21,570.00 0 0.23 0.15 0.153 0.15 0.1555 0.1605
10,532.50 0 85 36.2 51.15 46.98 58 61.62
103,870.00 0 1.19 0.6 0.63 0.6 0.68 0.74
488,188.00 0 6.23 3.4 4.67 4.34 5.1 5.74
329,500.00 0 15.4 10 11.1 10.15 11.64 13.66
697,730.00 -179,141.00 8 4.99 5.01 5.01 5.28 5.47
60,553,523.00 -2,675,678.00 7.49 3.57 6.46 4.04 7.28 7.7
4,240.00 0 1.14 1.01 1.04 0.98 1.07 1.12
10,375,380.00 0 5.15 2.05 4.24 2.48 5.01 5.01
67,450.00 0 2.64 0.9 1 0.9 1.06 1.14
72,448,846.00 -26,015,654.00 25.3 14.42 18.47 17.35 19.68 23.2
270,000.00 0 0.012 0.0089 0.0089 0.0089 0.0094 0.0097
28,300.00 0 0.013 0.0091 0.0092 0.0092 0.0098 0.011
48,654,610.00 10,199,945.00 30 3.6 26.35 24.75 28.25 29.98
18,778.00 0 38 16.44 17.9 17.22 18.88 21.92
244,740.00 0 2.28 1.39 1.41 1.32 1.58 1.65
1,473,862.00 -24,164.00 26.95 16.06 16.06 16.06 16.64 17.7
69,825.00 0 0.82 0.485 0.4925 0.48 0.52 0.54
55,184.00 0 26.45 14 17.29 16.13 19.94 21.68
368,060,329.50 25,679,408.00 109.8 74.55 83.3 76.62 88.5 98.8
167,210.00 0 0.83 0.52 0.53 0.52 0.58 0.64
34,251,930.00 -8,092,280.00 5.85 3.38 4.62 4.28 4.86 5.01
116,199,896.00 126,146.00 338.6 254 318.1 299 331.2 349
318,350.00 0 1,050.00 770 800 775 905 985
5,840.00 0 4.5 2.7 2.88 2.79 3.11 3.8
64,890.00 0 0.33 0.188 0.1905 0.188 0.199 0.2375
18,332,570.00 8,980.00 0.84 0.26 0.62 0.305 0.79 0.79
160,609,507.01 2,107,111.00 14,541.50 10,444.41 10,473.01 9,803.10 11,080.88 12,380.98
8,216,534.00 -10,254.00 6.82 2 5.07 4.42 5.81 6.56
9,930.00 0 4.22 2.99 3.28 3.15 3.51 3.66
147,208,823.00 65,032,490.00 7.08 5.08 5.14 5.14 5.58 5.87
85,347,520.00 2,618,130.00 0.94 0.211 0.51 0.3625 0.66 0.92
30,360,472.00 8,634,715.00 10.26 5.85 7.26 6.6 7.8 8.22
1,742,400.00 264,560.00 5.3 3.23 3.26 3.23 3.42 3.55
127,080.00 69,230.00 4.19 2.93 3.02 2.78 3.34 3.64
45,751,205.00 -14,420,945.00 33.5 25.7 25.7 25.52 26.8 27.95
16,572,378.00 -1,223,542.00 22.15 14.9 19.51 18.4 20.62 21.38
52,300.00 5,230.00 112.9 104.5 104.5 101.5 108.15 112.9
1,231,210.00 0 2.49 1.13 1.16 1.16 1.31 1.4
6,657,434.00 -363,256.00 8.17 5.56 5.72 5.47 6.25 6.52
127,068,761.00 -4,219,984.00 20 2.17 7.91 7.08 11.4 15.62
1,254,850.00 -108,340.00 1.93 0.7 1.08 0.98 1.28 1.66
8,950.00 0 0.88 0.405 0.4275 0.415 0.4775 0.5
100,000.00 0 0.014 0.01 0.011 0.01 0.013 0.0135
1,200.00 0 0.015 0.01 0.011 0.01 0.013 0.0135
205,830.00 0 1.34 0.84 0.84 0.84 0.94 1.11
173,000.00 0 0.015 0.011 0.0115 0.011 0.013 0.014
236,300.00 0 0.068 0.037 0.0445 0.0395 0.047 0.0515
204,050.00 9,000.00 12.93 9.8 9.9 9.72 10.95 11.35
63,610.00 16,590.00 4.21 2.76 2.67 2.55 3 3.42
498,144.00 0 14.5 11.58 12.26 11.9 12.88 13.56
168,245.00 0 26.5 21.5 22.48 21.75 24.22 25.85
13,189,030.00 1,223,095.00 11.42 8.59 8.67 8.57 9.08 9.57
1,590,964.00 223,516.00 9.1 3.97 4.91 4.59 5.17 5.82
3,439,570.00 -373,725.00 660 278.2 557.5 532 618 637
983,000.00 0 1,025.00 957 980 968.5 1,009.00 1,039.50
47,097,472.50 15,282,281.50 55.1 41.15 52.4 49.18 53.52 55
19,412,365.00 188,500.00 0.53 0.32 0.4325 0.3425 0.53 0.54
2,913,610.00 2,463,000.00 2.3 1.5 1.5 1.5 1.56 1.62
2,360,900.00 0 0.66 0.29 0.36 0.3075 0.415 0.5
169,852.00 -750 11 7.5 7.75 7.66 8.45 8.92
3,453,410.00 1,690,550.00 4.09 2.12 2.76 2.6 2.87 3.06
17,747,692.00 -28,938.00 17.48 12 14.5 13.88 15.36 16.35
3,226,240.00 -354,350.00 1.7 1.08 1.08 1.04 1.16 1.26
3,950.00 0 14.9 6.05 7.71 7.48 7.98 8.25
12,847,689.00 3,170,189.50 71 54 54.15 52.48 56.88 59.08
1,289,378.00 534,324.00 13.84 7.4 11.02 10.16 12.33 12.94
44,016.00 0 108 100.1 102.1 100.1 104.9 110
2,220.00 0 121 100 107.5 100 114 121
54,367,710.00 -322,050.00 4.1 1.85 2.9 2.72 3.44 3.92
273,750.00 0 7.8 4.8 5.95 5.58 6.15 6.34
132,000.00 0 3.3 1.88 2.18 2.02 2.4 2.72
11,354.00 0 10.9 7.7 8.06 7.7 8.52 10.2
418,805.00 0 1,090.00 990 1,012.00 995 1,035.00 1,070.00
5,489,900.00 0 1,178.00 1,000.00 1,000.00 1,000.00 1,174.00 1,229.50
724,980.00 0 1.98 0.76 1.11 1.05 1.21 1.68
3,537,250.00 -629,840.00 7.41 3.78 4.01 3.82 4.25 4.43
1,659,841,418.68 -182,124,184.00 4,144.31 3,125.93 3,550.99 3,326.25 3,715.57 3,960.50
18,840.00 0 92 83.05 85.25 84.02 87 89.7
1,041,412.00 14,360.00 259.8 233 236.1 228 242.5 254.3
8,648,896,133.57 ### 9,078.37 7,222.15 7,909.07 7,661.01 8,237.84 8,592.38
5,435.00 0 220 95 104.7 100.2 112.25 192.5
2,327,808.00 869,656.00 9.49 5.5 5.82 5.55 6.1 6.32
73,954,626.00 1,241,986.00 19.42 2.84 9.9 8.22 14.67 18.86
76,955.00 -18,360.00 66 37.7 44.12 38.88 46.18 49.95
203,200.00 0 4.95 1.8 2.08 2 2.46 3.55
10,160.00 0 5.85 2.47 2.52 2.38 2.71 3
253,820.00 239,700.00 5.47 4.22 4.65 4.48 4.72 4.88
33,024,340.00 10,504,600.00 27.4 18.62 19.32 18.81 20.6 21.38
2,840,920.00 215,080.00 0.85 0.46 0.5 0.4825 0.54 0.56
851,690.00 290,090.00 2.78 1.68 1.93 1.81 2.05 2.12
13,650.00 0 5.82 2.73 3.38 3.16 3.45 3.71
50,730,601.50 -17,839,626.50 108.1 73.8 84.2 79.85 87.5 95
13,288,390.00 6,427,090.00 4.49 2.86 3.36 3.26 4.04 4.2
1,609,282.00 638,080.00 11.8 5.4 7.05 5.84 8.5 10.4
24,239,185.00 -3,618,615.00 50 29.6 29.65 28.575 32.08 38.35
60,715,446.00 -18,528,798.00 268.2 199 243.8 231.5 254 262
983,362,067.18 8,249,960.50 1,779.93 1,481.24 1,665.87 1,614.96 1,723.00 1,773.55
57,094,130.00 56,871,760.00 195 92.7273 106.75 103.3 117.05 121.5
27,340.00 0 0.19 0.129 0.1335 0.1295 0.138 0.143
16,000.00 0 4.38 1.91 1.98 1.91 2.26 3.65
800,320.00 -53,320.00 2.1 1.32 1.65 1.56 1.87 1.94
6,135,860.00 0 1,100.00 174 407.4 175.1 720 988.75
247,581,648.00 -3,878,695.00 74.5 54.35 55.22 54.5 61.62 65.12
4,284,240.00 -166,900.00 3.59 3.05 3.2 3.1 3.35 3.46
28,950.00 0 2,000.00 1,595.00 1,925.00 1,860.00 1,950.00 1,997.50
443,040.00 0 1.11 0.96 0.97 0.94 1.01 1.06
317,492,120.00 -62,488,155.00 1,142.00 653 924 865.75 980 1,030.00
17,474,403.00 1,255,590.00 152 96.6 133.55 128.15 140 145.5
3,057,741.00 -3,008,016.00 78.05 74 75.58 74.25 76.72 80
809,550.00 0 83 75 76.55 75.78 79.95 82.5
532,500.00 -532,500.00 78.5 74.5 74.5 74.5 75.5 78
965,580.00 0 81.6 75 76.4 75 78 80.45
298,820.00 0 82.7 77.3 77.4 76 78.1 81
265,141.00 0 79.95 75 75.35 75 76.65 79.2
11,808,470.00 0 79.7 75 76 74.98 79.15 79.7
266,215.00 0 81.7 76.55 77.1 74.95 78.18 80.6
313,565,905.00 68,640,345.00 39.7 27.9 33 31.95 34.75 36.4
2,490.00 0 0.99 0.76 0.82 0.76 0.9 0.93
94,449.00 0 7 4 5.26 5.05 5.42 5.64
51,400.00 0 3.34 2.52 2.56 2.4 2.72 2.84
825,230.00 71,890.00 5.2 2.07 2.59 2.33 2.72 3.2
1,695,740.00 238,720.00 3.2 1.51 2.14 2.02 2.42 2.71
754,840.00 77,600.00 1.93 1.02 1.46 1.38 1.5 1.56
7,524,136.00 -15,752.00 32 6.01 15.94 15.35 20.25 25.75
57,270.00 0 0.99 0.8 0.82 0.8 0.89 0.93
120,950.00 0 1.5 0.99 1 1 1.06 1.15
3,376,450.00 192,150.00 0.84 0.167 0.4175 0.342 0.505 0.62
132,596.60 0 1.06 1 1.01 1 1.05 1.06
29,707,824.50 -34,615.00 65 22.5 47.32 44.72 52 57
145,749,510.00 -42,452,875.00 1,944.00 1,384.00 1,455.50 1,398.00 1,534.00 1,596.50
17,500.00 0 59.9 27.5 34.2 32 42.4 45.98
2,255,730.00 0 310 260 262.5 237.9 274 286.6
4,792,515.00 -215,525.00 6.09 1.4 5.15 4.52 5.5 5.83
11,976,481.00 2,962,981.00 93 78.5 89.92 87.2 90.88 92.2
23,330.00 0 0.32 0.21 0.2275 0.213 0.242 0.29
33,400.00 0 0.011 0.006 0.0066 0.0062 0.0068 0.0071
94,003,240.00 -13,940,402.00 185.3 131 146.85 142.5 152 159.9
4,800.00 0 1.73 1.16 1.19 1.16 1.21 1.3
20,066,320.00 -10,632,490.00 2.58 1.48 1.88 1.81 2.06 2.14
16,879,905.00 -1,275,351.00 7.3 4.73 6.1 5.78 6.8 7.01
5,260.00 0 4.49 2.5 2.61 2.56 2.81 2.96
42,082,280.00 438,670.00 1.82 0.6 0.66 0.61 0.93 1.74
9,560.00 0 45 22.8 23.75 23.05 25.85 27.72
3,697,069.00 0 11.96 6 6.4 6.06 6.96 7.42
284,280.00 0 0.27 0.172 0.1905 0.172 0.2045 0.2575
58,141,700.00 -3,904,072.00 11.8 5.08 10.65 9.43 11.43 11.6
10,419,460.00 -43,240.00 1.52 0.375 0.82 0.74 0.91 1.35
3,590,550.00 837,600.00 10.84 3.1 3.12 3.12 3.48 3.8
25,300.00 0 0.295 0.185 0.1945 0.185 0.2275 0.2525
MA 20 MA 50 MA 100 MA 200 EMA 20 EMA 50 EMA 100 EMA 200
18.198 19.2408 18.974 20.5936 18.23343887 18.72362092 19.03401027 18.34190519
101.205 101.464 0 0 101.2256896 101.3274579 0 0
18.214 15.9224 15.6732 13.92295 17.72171692 16.60738902 15.71677939 14.79797689
0.3125 0.3052 0.3137 0.339 0.308835361 0.309234107 0.316675362 0.333262482
19.565 18.787 18.3069 22.1421 19.8690824 19.1214184 19.27360008 19.92847686
29.93 31.822 34.0115 37.9325 29.79837164 31.54105639 33.77171846 37.05777994
29.2625 31.432 33.816 37.97325 29.17053814 31.10118971 33.53068509 37.03911674
1,015.25 1,034.98 1,032.78 972.82 998.1816116 1,021.43 1,015.90 979.4298413
1.353 1.3638 1.4216 1.5729 1.333050288 1.368465622 1.424883181 1.473804526
509.1 516.62 521.425 522.4875 510.7701636 515.2553634 518.7409838 521.4036346
514.45 518.23 521.195 523.36 514.8787503 517.553555 519.8724328 522.6552119
1.2965 1.3046 1.3312 1.3932 1.297794134 1.308753596 1.331993463 1.373695215
73.775 74.847 73.371 73.99 72.74100945 73.80163469 73.88268607 73.85318659
14.344 15.0144 15.4246 15.0775 14.2115218 14.79507827 15.08277678 15.03982736
0.882 0.8952 0.9075 0.99475 0.873636651 0.889550891 0.9187777 0.939603589
107.655 107.664 106.94 0 107.4859648 107.4411753 107.0506738 0
16.587 16.01 13.5878 10.28135 16.52823152 15.73038858 13.99098502 11.91820706
41.41 43.617 43.5965 42.90525 41.67439632 42.8010996 43.09573236 42.23797521
5,004.97 5,078.29 4,996.31 4,885.49 4,976.16 5,020.03 4,988.45 4,885.00
13.502 12.722 12.4636 10.777 13.56340013 12.99052536 12.24234943 10.78990638
7.3815 7.1658 7.0867 6.9195 7.219128555 7.195420714 7.099173998 6.917786093
39.115 39.934 40.279 40.23 39.18699311 39.67640317 40.08127756 40.57629745
0.5945 0.5025 0.4938 0.52235 0.551823696 0.526241483 0.514732433 0.518509469
0.0576 0.05272 0.04928 0.046325 0.054589029 0.053100858 0.050523799 0.048772396
0.938 0.9632 0.9917 1.0756 0.94323089 0.962432294 0.995573389 1.049591945
1.6795 1.6196 1.6239 1.668 1.664094933 1.643047229 1.64770546 1.733374914
0.00319 0.00267 0.002502 0.0026775 0.003181061 0.002841944 0.002687743 0.002757915
2.0815 2.1374 2.2647 2.3321 2.099719331 2.148313359 2.218267188 2.27804814
4.9275 4.93 4.8705 4.9649 4.885747792 4.901606346 4.909808536 4.944394743
12.013 11.83 11.5976 11.4166 12.17556139 11.89110943 11.69041837 11.53141173
0.634 0.5638 0.487 0.4145 0.608450413 0.570677578 0.511430476 0.451474525
0.6475 0.5904 0.5076 0.4279 0.623711274 0.590600621 0.531100751 0.467416789
59.4575 59.517 59.5765 58.413 59.50232733 59.50045177 59.23167042 57.65911964
1.708 1.7224 1.7919 1.87455 1.702017161 1.733539099 1.788961458 1.885308835
1.6915 1.7178 1.7859 1.89845 1.700694287 1.728197177 1.787053403 1.904918831
5.076 5.0718 5.1007 5.28185 5.047289184 5.075690374 5.132551851 5.223312549
149.505 152.672 151.041 139.4035 147.9403047 150.4013798 148.417491 141.3830568
3.771 3.7694 3.7765 3.78905 3.738620962 3.760469327 3.769962029 3.742776278
1,612.20 1,309.20 1,019.52 0 1,648.75 1,370.25 1,046.26 0
0.06725 0.06774 0.06948 0.074335 0.066469455 0.067770402 0.06950174 0.071874296
1.709 1.8096 1.943 1.81005 1.720243558 1.799271374 1.854429183 1.802989016
3.255 3.5654 3.7124 3.85905 3.253071942 3.475863501 3.642826555 3.742984433
14.243 13.2292 11.8807 10.93005 14.10796293 13.34674835 12.3704839 11.1374078
148.875 133.186 124.336 126.11375 153.5881701 138.7072442 131.4381712 121.8814262
116.39 118.15 110.782 107.2205 115.292349 115.5805567 112.6338432 108.5726739
1.057 1.0106 1.0105 1.15645 1.035578329 1.025583922 1.042105074 1.071491046
0.2209 0.21918 0.21945 0.23507 0.220573659 0.220142035 0.222705245 0.228812828
65.8525 61.493 64.246 71.25275 68.74246034 64.65464445 65.92172937 73.00377967
93.6725 90.059 98.283 0 91.33454237 92.90781372 98.283 0
2.1115 2.0416 2.1714 2.55635 2.096197315 2.103115897 2.20946403 2.443712331
26.7525 22.1598 20.7937 19.18255 25.35176516 23.37823116 21.67142701 20.06257064
1.039 1.0786 1.1319 1.3014385 1.037754544 1.078311072 1.142750834 1.206369759
99.645 99.875 100.527 102.04175 99.09900515 99.87843067 100.7187538 101.1175167
0.28425 0.25552 0.23266 0.219405 0.270195495 0.258688155 0.242592135 0.222626259
8.7855 8.8694 8.9405 9.37975 8.7889829 8.850067733 8.996277927 9.241277517
6.16 5.9772 5.7386 5.5253 6.111626995 5.982717577 5.806109897 5.602846874
35.115 35.857 34.6555 34.12463 35.18480777 35.26247139 35.18183438 35.36752783
3.758 4.1678 4.3964 5.35245 3.813724802 4.0838661 4.506039029 5.541622248
62.545 62.616 63.709 64.578376 62.18800904 62.73603195 63.20543365 62.04544249
314 233.672 201.708 181.067 296.3638267 254.2002842 220.2833308 193.3291849
7.5175 8.2184 8.6018 0 7.672436899 8.074595243 8.609073536 0
4.7405 4.7218 4.7647 0 4.721443098 4.725088072 4.791042226 0
16.982 16.25 15.9616 16.7216 17.03774057 16.50593709 16.3347908 16.38721942
0.3095 0.3164 0.3302 0.359625 0.311306574 0.316568223 0.3304014 0.356021927
15.483 15.5048 15.5524 15.8198 15.4823344 15.50809651 15.59276483 15.72445892
7.266 7.3848 7.5899 7.81835 7.283044631 7.389797742 7.556976725 7.777771511
0.43825 0.4509 0.46885 0.504675 0.438725744 0.449705747 0.466764027 0.48988741
1.6835 1.6508 1.6406 1.4275 1.670921041 1.656693735 1.596956609 1.425276165
6.286 6.0334 5.9305 5.7325 6.228472413 6.090570873 5.953907541 5.472348243
6.3375 6.1136 6.1 5.55295 6.318414106 6.190588127 5.959856224 5.191707191
1.9725 1.9416 1.9316 1.95035 1.997014615 1.958821201 1.94584467 1.957271675
9.0795 9.407 9.4033 10.0903 8.83370993 9.20033319 9.56475414 11.49659916
0.4715 0.4617 0.46215 0.4827 0.469023406 0.465861262 0.468363123 0.483525122
5.379 5.4312 5.5616 5.5932 5.390471561 5.438345143 5.524695824 5.617351664
32.13 35.674 37.326 41.27425 32.78165631 34.82602493 37.17250593 40.34392599
102.165 103.338 104.399 104.8445 102.18299 103.1337047 103.9157476 104.4092849
8.284 8.2838 7.7322 8.1769 8.011749883 8.08831874 8.012772069 7.995841237
7.2585 7.3154 7.4887 8.1144 7.291231579 7.340292607 7.563052343 8.019432399
13.382 13.9112 14.3152 14.8128 13.38544524 13.77478224 14.15747611 14.26461559
10.317 10.2112 10.4304 0 10.3236975 10.31574307 10.40990242 0
10.281 0 0 0 10.2643765 0 0 0
10.351 10.618 10.9314 11.242 10.31640154 10.57278293 10.8356206 11.15038455
3.5025 3.8128 3.6908 4.5212 3.539101818 3.711580702 3.951937404 5.020638741
11.678 11.7864 11.3564 11.317 11.65064954 11.61980545 11.48112114 11.42504255
2.487 2.5526 2.5649 2.45195 2.466489169 2.521543206 2.525561734 2.452378189
14.404 14.6744 14.7518 15.0522 14.46781183 14.58708475 14.75688138 15.04491741
36.33 44.531 26.6451 15.10945 35.08483063 36.58318479 29.89323701 20.71281577
5.7265 5.6602 5.6794 5.9439 5.730678165 5.694373258 5.739091743 5.818734405
11.055 11.6716 11.7548 12.0763 10.9967297 11.39885834 11.69285013 11.46179559
0.6375 0.6418 0.6512 0.6812 0.639990693 0.642873303 0.653440862 0.673639405
7.5475 7.766 7.5438 7.4226 7.517896575 7.600369993 7.548280524 7.42838011
1.7645 1.7234 1.7176 1.73355 1.74676072 1.73284592 1.725786977 1.727909172
0.1321 0.13696 0.14033 0.15166 0.132489746 0.135932488 0.140651047 0.146861622
29.62 29.287 31.1005 30.97575 29.66861724 29.76927988 30.20098814 29.36262867
0.6605 0.6746 0.672 0.6828 0.661783567 0.669514065 0.674230954 0.686197504
7.531 7.554 7.6753 7.69175 7.545795726 7.575198245 7.630149812 7.651658461
3.5055 3.5836 3.6698 3.9864 3.492799293 3.566530969 3.680881028 3.76931329
968.725 979.59 976.39 970.6375 962.8453633 973.1816948 974.9066398 975.5786808
8.7385 8.6954 8.5142 7.90275 8.821018439 8.738845846 8.501459164 8.138728784
15.854 15.8592 16.5442 17.4296 16.24569071 16.12731534 16.55274934 17.58299902
105.685 107.672 108.262 110.147 106.1950756 107.0745486 108.1358885 108.9956575
111.23 113.85 113.921 115.45 111.3878951 112.7898768 113.8144651 114.7177588
2,168.40 2,209.89 2,166.26 2,070.99 2,137.92 2,149.10 2,129.44 2,065.32
4.888 4.8686 5.2934 5.5902 4.891166632 4.963280902 5.163145836 5.310350518
5.3595 5.862 5.8083 4.4765 5.478857529 5.627247677 5.390230353 4.362441863
1.7545 1.8088 1.84 1.8497 1.747209574 1.792338133 1.823772006 1.827851305
126.965 130.354 128.935 125.292955 126.4154951 128.3918839 128.0255301 125.1179422
2.4365 2.4832 2.6195 2.6023 2.470226941 2.496124895 2.552370187 2.613889911
0.5795 0.601 0.6449 0.73065 0.58514837 0.603494858 0.643016592 0.702532922
64.2325 63.144 62.727 65.53225 64.44081046 63.61684131 63.79169049 65.15345795
510.55 507.7 0 0 509.5914689 507.1727464 0 0
0.1991 0.1926 0.1971 0.198625 0.199276103 0.196494706 0.197139519 0.200075201
0.23135 0.21152 0.22714 0.25502 0.224113334 0.221727442 0.228832394 0.242661879
1.38 1.36 1.4082 1.44235 1.401190084 1.383932105 1.396316949 1.368753711
1,683.70 1,749.78 1,806.02 1,936.78 1,673.20 1,735.81 1,799.78 1,865.43
515.275 520.83 522.5 524.9825 514.8008149 519.3835621 521.8767726 523.6293178
6.339 6.1416 5.9999 6.06155 6.308254602 6.185772719 6.101384829 6.096183544
6.1705 5.966 5.7535 5.8048 6.157131119 6.005049492 5.884604919 5.852017935
11.417 11.6792 12.876 16.3734 11.43821517 11.89694418 13.24764136 16.70580114
27.24 28.895 26.5328 20.5941 26.66613273 27.40778837 25.72165948 22.27083622
1,297.55 1,327.64 1,273.68 1,232.02 1,281.27 1,299.17 1,282.29 1,263.03
1,005.80 1,016.86 1,017.34 0 1,007.00 1,013.03 1,016.31 0
1,006.35 1,014.62 1,021.50 1,023.58 1,006.05 1,012.29 1,017.32 1,021.18
6.259 6.2558 6.649 6.6749 6.184153568 6.2974696 6.402379153 6.148181665
7.17 7.3676 7.5578 7.5836 7.146352232 7.312336993 7.439633712 7.368475835
9.7275 10.0122 10.7149 11.90195 9.754240879 10.06819168 10.68131856 11.76963721
8,331.38 8,696.38 8,629.06 8,328.24 7,879.67 8,157.25 8,285.18 8,198.92
6.851 6.6224 6.1902 5.8862 6.775202033 6.620776273 6.345774679 6.233197389
318.06 202.939 110.9277 63.82235 298.1202209 225.3142556 153.7157365 96.4433098
1.6255 1.6698 1.7059 1.7024 1.619278611 1.657502758 1.682687568 1.704665565
108.31 109.838 107.299 105.53425 107.6254997 108.446007 107.3818243 103.3224602
5.832 6.806 6.993 4.9564 5.816402907 6.336446364 6.215577431 5.402658768
18.418 18.9276 18.9258 17.08755 18.01728938 18.61086926 18.3263514 16.56045819
2.653 2.7786 2.6861 2.97125 2.65490025 2.724339229 2.781330402 2.913088573
11,442.25 11,576.48 11,313.19 11,206.18 10,936.42 11,120.95 11,181.07 11,186.91
2.4535 2.1596 2.1268 1.97755 2.389620828 2.259045951 2.145822107 2.035280311
8.2995 8.3068 8.3284 8.46045 8.299547707 8.310340861 8.351129771 8.474673675
13.124 13.4364 12.8766 12.6208 13.15482828 13.1615714 12.98745931 12.6812977
0.8235 0.7838 0.7818 0.8845 0.860844223 0.809432097 0.81701526 0.882704127
0.12925 0.1359 0.14108 0.157595 0.129251164 0.134601508 0.141904488 0.156393755
1.5195 1.5228 1.4533 1.4152 1.511377846 1.503889869 1.471039519 1.439599593
3.226 3.2906 3.234 3.27925 3.254847233 3.260567073 3.25377981 3.25542401
294.01 287.404 269.288 248.343 290.8522247 284.4115188 272.236033 255.9222246
65.97 72.174 72.707 74.81875 66.12845522 69.8266816 72.08267718 73.92917827
5.234 5.4622 5.2259 5.0126 5.284223257 5.307355473 5.247590966 5.104363206
4.427 4.2992 4.4919 4.50955 4.40728345 4.37213617 4.40914781 4.306074057
5.4025 5.354 5.3596 5.40745 5.321903818 5.356757482 5.364292958 5.320830293
5.484 5.5834 5.6488 5.5579 5.497488096 5.540574018 5.538968637 5.201062263
1.0895 1.1042 1.1592 1.164052 1.097448995 1.110990909 1.136483027 1.138752995
14.945 15.1916 15.3546 15.6546 15.14254081 15.17244279 15.29546192 15.23189847
0.1482 0.15028 0.15361 0.168715 0.148182535 0.150365148 0.155762417 0.165949735
0.1541 0.1558 0.15919 0.177275 0.154407225 0.156111813 0.161983583 0.1737095
52.65 55.32 57.7195 63.09425 52.98219888 54.82771451 57.39232746 59.05658272
0.6815 0.6916 0.6992 0.82545 0.677928153 0.691043012 0.72476289 0.793621744
4.7485 4.3902 4.2759 4.24165 4.743958222 4.511825029 4.397229432 4.272013386
10.782 10.6796 10.868 11.1573 10.90058141 10.78500056 10.86834352 11.04330162
5.2275 5.395 5.5394 6.2136 5.213731344 5.364522133 5.614745901 6.076593859
5.49 4.5958 4.2884 4.3546 5.755074775 4.948032587 4.57456172 4.478214156
1.0565 1.0496 1.0596 1.0603 1.054171001 1.053929957 1.055978319 1.057992124
3.8125 2.9494 2.7136 2.62085 3.833039282 3.236974257 2.908001738 2.701946236
1.028 1.0688 1.1484 1.3098 1.034326872 1.073468988 1.140640279 1.199770885
20.431 21.8554 20.2726 18.6231 20.14836841 20.81365369 20.29511015 19.04198647
0.009225 0.0093 0.009676 0.010328 0.009261669 0.009367713 0.009670146 0.010187616
0.00954 0.01007 0.010725 0.0113025 0.009604772 0.01001216 0.010517189 0.011152762
27.8975 25.703 23.8216 17.29645 27.30584961 25.96319204 23.2919902 18.63532668
19.45 20.2932 21.5121 24.58805 19.25010883 20.25921451 21.8394029 25.33654947
1.4855 1.5538 1.6838 1.8115 1.49713657 1.555334276 1.646912794 1.748097163
16.551 17.3316 17.8578 18.71835 16.5951567 17.16400094 17.83609916 19.15197459
0.50425 0.5207 0.53375 0.560225 0.50587856 0.516437566 0.530851717 0.550230625
17.869 17.9564 17.5096 17.6909 18.03076038 17.8693606 17.80707235 18.51747166
93.3975 97.101 96.825 92.48475 91.71737261 95.12510741 95.25809425 92.85067319
0.556 0.5528 0.577 0.6387 0.55307611 0.559115724 0.581552764 0.615624748
4.779 4.8714 5.1069 5.009 4.780994177 4.881601699 4.962972305 4.887379968
329.78 329.4 321.918 298.099 328.925816 327.0682888 319.5245451 307.9982122
909.25 947.55 939.91 891.3075 905.9492653 930.4347635 925.1942346 884.9169398
2.896 2.8946 2.9408 3.109 2.91799852 2.914452266 2.956485929 3.112835452
0.19675 0.19684 0.19983 0.218765 0.196859933 0.197886171 0.203309406 0.216151856
0.46575 0.3824 0.395 0.42415 0.524336467 0.432377572 0.411423883 0.429431134
11,470.41 11,721.70 11,856.23 12,466.06 11,217.84 11,448.34 11,755.85 12,035.84
5.4225 4.9554 4.4952 3.47815 5.268251342 4.998198863 4.518997933 3.836062795
3.394 3.4312 3.4217 3.36145 3.396825798 3.402476438 3.398411649 3.498716743
5.585 6.0446 6.3607 6.49195 5.583998294 5.920327169 6.19724747 6.385956775
0.727 0.4946 0.42335 0.383825 0.654260255 0.552453341 0.468817524 0.396341883
7.735 8.1846 7.7021 8.1944 7.804460912 7.93360092 7.910043461 7.652353263
3.277 3.4494 3.6788 3.94005 3.304194583 3.439870259 3.618502516 3.794154279
3.1545 3.1622 3.2152 3.37705 3.177396706 3.187010401 3.239968078 3.350473952
26.7375 27.507 28.276 29.901 26.781704 27.39642618 28.20911789 29.06517366
20.646 20.312 19.0096 18.4482 20.35225024 20.01925913 19.33694637 18.37538011
106.74 107.232 107.757 107.9815 106.6653393 107.1947866 107.5993843 108.0600287
1.2875 1.3616 1.4775 1.6979 1.272583603 1.355312761 1.471448575 1.688173243
6.152 6.3408 6.4637 6.53885 6.157721877 6.288233309 6.409924931 6.510041248
12.2525 9.4422 6.087 4.2815 11.19161722 9.716901718 7.450084843 5.477804281
1.3895 1.4108 1.1455 1.0185 1.336100859 1.336374784 1.219841095 1.083661085
0.45025 0.4517 0.4791 0.5065 0.453095276 0.4589579 0.476351348 0.499293662
0.01205 0.01228 0.01224 0.01168 0.011969059 0.012144728 0.012112582 0.011880001
0.01215 0.01226 0.01253 0.012 0.012219883 0.012287825 0.012273785 0.01214647
0.904 0.9088 0.9281 0.98865 0.899740068 0.909723567 0.931450043 0.964707522
0.01205 0.01172 0.01163 0.01193 0.012034558 0.011838894 0.011804256 0.011976161
0.0453 0.04272 0.0449 0.048005 0.044852931 0.044035191 0.044976039 0.046375567
10.64 10.7548 10.956 11.25505 10.56450383 10.76124971 10.93733385 11.16076382
2.897 2.8734 2.8985 3.0223 2.886954132 2.890636628 2.910777205 2.92523551
12.806 12.976 12.625 12.867816 12.74142815 12.80648968 12.77420725 12.72169114
24.23 24.71 24.8805 24.7905 24.19928944 24.58137258 24.75438668 25.15704094
9.1205 9.2648 9.3973 9.67965 9.087614432 9.235277441 9.382343559 9.5273859
5.051 4.9396 5.5059 6.2026 5.046325181 5.12857352 5.4179343 5.566725611
614.4 611.03 553.096 430.505 607.5792075 596.6300298 546.9893768 466.9135291
993.65 998.42 1,004.96 1,010.66 994.6436359 998.219905 1,003.02 1,009.12
52.68 52.464 51.205 49.67075 52.68909431 52.15744202 51.38620232 49.69365736
0.4115 0.3788 0.3701 0.387025 0.422825103 0.392075902 0.383075767 0.389177205
1.554 1.6256 1.622 1.74535 1.555435051 1.593664071 1.643900665 1.753421551
0.38875 0.3562 0.3648 0.4125 0.388150366 0.371457547 0.376641517 0.380429515
8.1935 8.2282 8.7213 9.483627 8.19410325 8.322677203 8.676450343 9.198560401
2.804 2.7592 2.6116 2.85695 2.802031987 2.74465953 2.736759042 2.855364579
15.508 15.6284 14.3624 13.7576 15.41160412 15.28196813 14.7139265 14.08339019
1.176 1.2092 1.2666 1.42305 1.158162153 1.206174169 1.272282776 1.335509335
7.928 8.4588 8.9065 9.29045 8.001777406 8.356694688 8.755335355 8.640306847
56.57 57.07 57.118 60.44225 56.32601616 56.86561422 57.58311886 58.58732319
12.385 12.5652 12.4128 11.83935 12.22856179 12.4443502 12.30581305 11.51868822
104.16 103.758 104.474 105.464 104.1751455 104.1793987 104.4484411 104.9213808
110.585 110.3 111.785 0 110.26999 110.6522856 110.6628161 0
3.332 2.9482 2.5076 2.3119 3.210226192 2.987127739 2.692361965 2.427739815
6.0885 6.174 6.4026 6.5174 6.068314351 6.181047298 6.298295055 6.168879463
2.316 2.2478 2.2263 2.414 2.293515919 2.265512942 2.287750493 2.417260046
8.658 8.4732 8.6507 8.86695 8.450746764 8.544300116 8.64655025 8.849129798
1,039.30 1,050.16 1,046.75 1,056.78 1,039.11 1,045.68 1,049.51 1,052.78
1,114.25 1,129.34 1,124.47 1,125.35 1,115.77 1,122.23 1,124.80 1,119.80
1.188 1.2244 1.2115 1.1655 1.185082227 1.199106263 1.202491404 1.205536604
4.168 4.4404 5.3704 5.2162 4.208184093 4.528744482 4.917190152 4.977074649
3,731.56 3,873.18 3,899.87 3,841.30 3,707.50 3,768.83 3,805.81 3,757.97
86.3275 87.529 88.1005 88.3735 86.66528633 87.29423637 87.91834074 89.27074071
245.22 242.492 241.046 241.015 243.1724105 242.4555942 241.6183828 242.4320927
8,317.34 8,578.88 8,495.84 8,271.17 8,281.74 8,437.78 8,432.10 8,260.98
111.465 108.736 107.292 110.772 110.1906488 108.7016242 109.4589777 114.6775337
6.0515 6.432 6.5301 7.6043 6.090646927 6.302181515 6.669527289 7.232951097
14.849 12.046 10.3701 7.517 13.75691099 12.517924 10.75381828 8.602725033
46.415 49.319 52.584 54.107 46.47207483 48.69577959 50.7233282 50.82672109
2.6825 2.5334 2.3026 2.3941 2.560884151 2.539899932 2.432859608 2.385311971
2.6085 2.5844 2.6038 2.6141 2.59810345 2.597880223 2.602160651 2.60764798
4.79 4.8142 4.8789 4.677 4.776160152 4.814191766 4.803521137 4.747568891
19.986 20.3764 21.6012 23.21935 20.15383763 20.54130592 21.44336898 22.75394059
0.5285 0.5384 0.55185 0.559825 0.527775149 0.536828259 0.544819012 0.55020809
1.987 2.01 2.0567 1.9197 1.996543377 2.01364256 2.004501888 1.937622146
3.435 3.7192 4.1504 4.28155 3.481127455 3.706387308 3.938767508 4.03058749
90.8125 94.411 94.369 92.6025 89.86209843 92.60903239 93.31754709 91.44674202
3.5225 3.7196 3.8206 3.69405 3.61597384 3.676120292 3.731683029 3.695756377
7.1655 6.4082 6.1316 6.064036 7.261024534 6.68102716 6.344836115 6.133760166
33.6875 35.794 36.7615 39.60425 32.97953666 34.98795068 36.66172892 37.62613064
248.09 249.052 250.13 243.693 248.5539731 249.0057843 248.149494 241.8178738
1,732.16 1,708.67 1,671.09 1,690.68 1,707.46 1,684.46 1,670.66 1,651.66
111.145 108.994 116.713148 110.335359 110.691328 111.2437002 111.8844354 108.7163953
0.1351 0.13314 0.13527 0.14041 0.134928646 0.134430883 0.135848259 0.138943143
2.085 2.0822 2.1027 2.24345 2.09676314 2.097213351 2.117273764 2.086352362
1.7 1.6708 1.6559 1.5798 1.726651134 1.687491538 1.650304868 1.584858203
527.53 325.936 260.463 242.2235 530.1764405 391.2906919 313.9509224 312.1215386
57.375 59.832 60.3275 63.784 58.31609671 59.11799026 60.70275252 63.577136
3.244 3.2306 3.2052 3.2198 3.252380987 3.23254587 3.22177336 3.224697747
1,930.75 1,932.14 1,918.03 1,807.61 1,931.44 1,924.98 1,896.81 1,830.09
1.007 1.0182 1.0223 1.02595 1.005945874 1.013706022 1.019485359 1.020359432
952.55 997.9 989.425 909.97 957.041284 975.1712006 965.8637446 914.2135299
140.36 140.912 126.422 114.0335 139.9657391 137.0935101 129.1179695 118.806386
76.6525 76.593 76.459 76.53625 76.51384611 76.59056713 76.56118828 76.73238894
79.31 79.896 80.563 80.7305 79.14122831 79.79125427 80.23162866 80.56630823
75.45 75.707 76.158 76.44025 75.35798806 75.68663053 76.00282336 76.37488625
76.7125 77.217 77.913 78.09125 76.80157953 77.165531 77.60124825 77.8792835
79.2125 79.685 80.406 80.41325 78.85704666 79.51846042 79.99267538 80.13715099
76.67 76.997 77.8635 78.15475 76.52743724 77.00124441 77.48999141 77.8461641
77.7775 78.007 78.3405 78.465 77.73579789 77.96702593 78.19836913 78.21028564
77.6575 78.078 78.866 78.90475 77.57762596 78.06646756 78.49764932 78.60648419
35.2525 36.484 36.6625 35.487 35.01173989 35.88403395 36.02455997 35.00192553
0.8035 0.8228 0.8553 0.88075 0.817359725 0.825017309 0.842202149 0.855762568
5.3515 5.4114 5.4005 5.0634 5.367991973 5.383380223 5.302115878 5.098725427
2.6 2.6224 2.6384 2.68505 2.59367273 2.617105206 2.638236404 2.642951833
2.7605 2.9234 3.1411 3.64935 2.734312435 2.90399193 3.130298822 3.289465304
2.3785 2.0454 2.0367 2.30365 2.300127801 2.175597329 2.145152068 2.141032626
1.447 1.4728 1.5771 1.51705 1.460227686 1.483597292 1.507823679 1.450110426
21.6865 18.3084 13.1277 10.13635 20.07726227 18.18746855 14.97260981 11.86827067
0.835 0.8374 0.8479 0.86935 0.839577212 0.840340498 0.848859737 0.867096128
1.03 1.0804 1.1355 1.2153 1.039265712 1.07560967 1.126313347 1.209023379
0.50575 0.49088 0.36152 0.27635 0.491938721 0.467186183 0.397537284 0.32207399
0 0 0 0 0 0 0 0
51.515 52.164 48.664 40.558 51.06192799 50.78937719 48.07982274 42.38831937
1,531.10 1,527.88 1,542.21 1,635.83 1,525.09 1,531.34 1,552.57 1,592.67
35.0875 35.481 33.4205 33.02525 35.2220968 34.79377482 33.95057896 32.92252129
278.75 280.304 284.196 292.944 276.7978472 280.0806184 283.6287949 282.812275
5.3665 5.2174 4.5896 3.3069815 5.384729659 5.161416352 4.595533398 3.761993337
90.45 90.303 88.677 87.3755 90.28201069 89.90054161 88.92488823 86.71908084
0.2434 0.24172 0.24081 0.26273 0.239807711 0.241127613 0.246037239 0.258474494
0.00681 0.006898 0.007229 0.007936 0.006810932 0.00693875 0.007241168 0.007804629
150.29 156.696 150.912 153.025 151.0111975 152.8778698 153.0510156 155.339627
1.206 1.2242 1.2517 1.2797 1.209022344 1.223795507 1.247247279 1.282412476
1.9515 1.9712 1.9771 2.064 1.957979029 1.961298164 1.981112843 1.9688511
6.3885 6.3574 6.161 6.06795 6.383207874 6.333301367 6.219354261 6.026077641
2.6935 2.7974 3.0055 3.5696 2.709138703 2.813283018 3.037540842 3.416837834
1.176 1.0852 0.9349 0.9863 1.038223339 1.066946201 1.01795723 1.008879598
24.865 25.285 28.2405 28.87575 24.70855765 25.69087608 27.01701054 26.86370067
6.8535 6.8874 7.5216 8.7906 6.814073245 7.023036692 7.51514019 8.353285816
0.19535 0.18784 0.18864 0.20028 0.195301286 0.191090371 0.191893636 0.195270277
10.97 10.3318 9.2976 8.79185 10.91786115 10.36918488 9.648903111 8.71187952
0.9735 0.9622 0.9748 1.05165 0.948475728 0.966382066 0.982669049 0.939538668
3.427 3.9466 4.2873 5.55005 3.480921816 3.848412008 4.394377559 5.559598197
0.20385 0.19888 0.20305 0.2237 0.206351176 0.202586082 0.20707138 0.22095093
Trend-Short Trend-Medium Trend-Long RSI(14) RSI(14) MACD(12,26,9) ATR(14) Volatility
DOWNTREND DOWNTREND SIDEWAYS 44.05912333 NEUTRAL -0.270621365 3.46% NEUTRAL
SIDEWAYS SIDEWAYS NONE 54.1301702 NEUTRAL -0.1073412998 0.55% LOW
SIDEWAYS UPTREND SIDEWAYS 57.00835213 NEUTRAL 0.8038625512 6.97% HIGH
DOWNTREND SIDEWAYS SIDEWAYS 47.99381962 NEUTRAL 0.0012060638 5.37% HIGH
UPTREND UPTREND SIDEWAYS 72.47694893 OVERBOUGHT 0.419488511 5.34% HIGH
DOWNTREND DOWNTREND DOWNTREND 18.31756868 OVERSOLD -0.9401619856 1.87% LOW
DOWNTREND SIDEWAYS SIDEWAYS 31.51452335 NEUTRAL -16.594226173 3.10% NEUTRAL
DOWNTREND SIDEWAYS DOWNTREND 41.42163433 NEUTRAL -0.0108356346 7.24% HIGH
SIDEWAYS SIDEWAYS SIDEWAYS 48.54811256 NEUTRAL -2.589308539 1.41% LOW
UPTREND SIDEWAYS SIDEWAYS 43.27432075 NEUTRAL -0.0009561786 2.74% LOW
DOWNTREND DOWNTREND SIDEWAYS 20.97034946 OVERSOLD -0.3188468351 2.79% LOW
DOWNTREND SIDEWAYS SIDEWAYS 43.59761853 NEUTRAL -0.006491597 5.06% HIGH
UPTREND UPTREND UPTREND 44.66957474 NEUTRAL 0.2699079496 8.84% HIGH
DOWNTREND DOWNTREND SIDEWAYS 41.77534973 NEUTRAL -0.8351312169 2.97% LOW
DOWNTREND SIDEWAYS SIDEWAYS 33.61920431 NEUTRAL -38.086043047 1.33% LOW
UPTREND UPTREND SIDEWAYS 63.60962018 NEUTRAL 0.3373021207 2.24% LOW
DOWNTREND UPTREND SIDEWAYS 28.85713947 OVERSOLD 0.0452899988 4.20% NEUTRAL
DOWNTREND UPTREND SIDEWAYS 43.53001238 NEUTRAL 0.0211700164 10.30% HIGH
DOWNTREND UPTREND UPTREND 44.74046966 NEUTRAL 0.0003947428 8.27% HIGH
SIDEWAYS SIDEWAYS SIDEWAYS 50.34418786 NEUTRAL -0.0096886288 5.36% HIGH
DOWNTREND UPTREND SIDEWAYS 53.06979545 NEUTRAL 0.0116189642 4.71% NEUTRAL
SIDEWAYS SIDEWAYS DOWNTREND 52.55076023 NEUTRAL -0.0211776009 2.89% LOW
UPTREND SIDEWAYS SIDEWAYS 56.21332494 NEUTRAL 0.1949376332 3.98% NEUTRAL
SIDEWAYS SIDEWAYS SIDEWAYS 50.11278318 NEUTRAL 0.0257622383 1.53% LOW
SIDEWAYS SIDEWAYS DOWNTREND 42.79833418 NEUTRAL -0.0090018263 3.82% NEUTRAL
UPTREND SIDEWAYS SIDEWAYS 47.67737645 NEUTRAL -0.008177456 4.29% NEUTRAL
UPTREND DOWNTREND DOWNTREND 38.56792674 NEUTRAL -0.0299863268 5.88% HIGH
DOWNTREND DOWNTREND DOWNTREND 36.13168576 NEUTRAL -0.1481429653 4.73% NEUTRAL
SIDEWAYS UPTREND UPTREND 54.59411642 NEUTRAL 0.3307092313 3.75% NEUTRAL
DOWNTREND SIDEWAYS UPTREND 32.31425732 NEUTRAL -1.0660312059 2.50% LOW
UPTREND UPTREND DOWNTREND 63.70136238 NEUTRAL 3.4864497497 11.05% HIGH
DOWNTREND UPTREND DOWNTREND 46.69528488 NEUTRAL 0.578056819 14.27% HIGH
UPTREND UPTREND DOWNTREND 44.70817426 NEUTRAL 0.0175152189 3.60% NEUTRAL
DOWNTREND DOWNTREND DOWNTREND 44.75497913 NEUTRAL -0.0205376316 2.92% LOW
SIDEWAYS SIDEWAYS SIDEWAYS 27.37170075 OVERSOLD -0.2378701998 1.97% LOW
SIDEWAYS UPTREND UPTREND 45.96360283 NEUTRAL 0.0703909566 4.25% NEUTRAL
UPTREND DOWNTREND DOWNTREND 40.01437526 NEUTRAL -0.1185741407 4.50% NEUTRAL
UPTREND SIDEWAYS DOWNTREND 51.51314849 NEUTRAL -0.0017944442 4.12% NEUTRAL
DOWNTREND SIDEWAYS SIDEWAYS 40.30125734 NEUTRAL 0.0053717141 2.87% LOW
SIDEWAYS SIDEWAYS SIDEWAYS 45.89675977 NEUTRAL 0.0026450479 4.84% NEUTRAL
SIDEWAYS SIDEWAYS SIDEWAYS 47.94476468 NEUTRAL -0.0133202118 4.52% NEUTRAL
DOWNTREND SIDEWAYS UPTREND 37.5410853 NEUTRAL -0.1262631714 6.89% HIGH
UPTREND SIDEWAYS SIDEWAYS 46.66246894 NEUTRAL 0.0389974974 1.36% LOW
SIDEWAYS NONE NONE 43.21276052 NEUTRAL 0.0332289643 0.54% LOW
DOWNTREND DOWNTREND SIDEWAYS 40.0903003 NEUTRAL -0.1434380266 8.61% HIGH
DOWNTREND DOWNTREND UPTREND 35.09795515 NEUTRAL -3.3946539102 23.17% HIGH
DOWNTREND SIDEWAYS SIDEWAYS 41.26097833 NEUTRAL 0.011752525 3.77% NEUTRAL
SIDEWAYS DOWNTREND SIDEWAYS 45.21131356 NEUTRAL -0.0017543784 4.23% NEUTRAL
UPTREND SIDEWAYS DOWNTREND 43.95401359 NEUTRAL 0.3090980105 2.89% LOW
UPTREND SIDEWAYS DOWNTREND 59.71007303 NEUTRAL 0.2319273306 2.92% LOW
UPTREND SIDEWAYS DOWNTREND 45.87695113 NEUTRAL 0.0273870959 9.39% HIGH
SIDEWAYS DOWNTREND SIDEWAYS 48.05131763 NEUTRAL -0.1358311199 6.56% HIGH
UPTREND SIDEWAYS DOWNTREND 48.15413888 NEUTRAL 0.0075212629 4.16% NEUTRAL
SIDEWAYS SIDEWAYS NONE 45.87612206 NEUTRAL 1.1674511646 0.82% LOW
UPTREND UPTREND SIDEWAYS 50.9730314 NEUTRAL 0.0028647509 6.74% HIGH
DOWNTREND UPTREND DOWNTREND 44.47330092 NEUTRAL 0.003632422 7.13% HIGH
SIDEWAYS UPTREND SIDEWAYS 58.19260202 NEUTRAL 0.0729403994 1.10% LOW
DOWNTREND DOWNTREND UPTREND 25.91802301 OVERSOLD -0.8482645839 4.38% NEUTRAL
DOWNTREND SIDEWAYS UPTREND 20.78693311 OVERSOLD -15.108785548 2.81% LOW
DOWNTREND SIDEWAYS DOWNTREND 44.52187199 NEUTRAL -0.0507487456 4.99% NEUTRAL
DOWNTREND UPTREND UPTREND 37.93611724 NEUTRAL 0.0618429094 3.41% NEUTRAL
SIDEWAYS UPTREND UPTREND 69.85951584 NEUTRAL 38.660103993 7.97% HIGH
DOWNTREND SIDEWAYS SIDEWAYS 27.89533553 OVERSOLD -0.7501526544 2.60% LOW
DOWNTREND SIDEWAYS SIDEWAYS 27.85432877 OVERSOLD -0.4739574484 5.58% HIGH
SIDEWAYS SIDEWAYS SIDEWAYS 50.9515605 NEUTRAL -206.32999698 9.79% HIGH
SIDEWAYS SIDEWAYS UPTREND 44.71692575 NEUTRAL -0.0417426064 2.38% LOW
DOWNTREND SIDEWAYS UPTREND 46.00062862 NEUTRAL -0.0066419292 4.19% NEUTRAL
UPTREND SIDEWAYS SIDEWAYS 49.52076463 NEUTRAL -0.0146488204 5.93% HIGH
DOWNTREND SIDEWAYS UPTREND 48.43168619 NEUTRAL 2.2973069924 2.81% LOW
UPTREND DOWNTREND UPTREND 47.52522306 NEUTRAL -0.0324935322 5.35% HIGH
SIDEWAYS SIDEWAYS DOWNTREND 54.93555658 NEUTRAL -0.00457973 3.57% NEUTRAL
UPTREND SIDEWAYS SIDEWAYS 53.35982706 NEUTRAL 0.0180715305 5.87% HIGH
SIDEWAYS DOWNTREND DOWNTREND 48.68988038 NEUTRAL -0.8103958527 7.37% HIGH
UPTREND UPTREND UPTREND 83.30196969 OVERBOUGHT 0.578253497 6.27% HIGH
SIDEWAYS DOWNTREND DOWNTREND 49.49170853 NEUTRAL -0.0150564797 4.51% NEUTRAL
DOWNTREND DOWNTREND UPTREND 24.38084076 OVERSOLD -0.723923785 4.09% NEUTRAL
UPTREND SIDEWAYS DOWNTREND 42.59438784 NEUTRAL -1.4357E-06 2.13% LOW
SIDEWAYS DOWNTREND DOWNTREND 43.07814188 NEUTRAL -0.0001801757 2.45% LOW
DOWNTREND UPTREND UPTREND 54.04753737 NEUTRAL 0.4804742765 4.07% NEUTRAL
DOWNTREND DOWNTREND DOWNTREND 43.20516108 NEUTRAL -0.5387185291 5.95% HIGH
SIDEWAYS DOWNTREND SIDEWAYS 44.09906192 NEUTRAL -0.0055078978 2.74% LOW
SIDEWAYS SIDEWAYS DOWNTREND 46.60388762 NEUTRAL 0.0007437363 6.11% HIGH
SIDEWAYS SIDEWAYS DOWNTREND 42.17274915 NEUTRAL -0.0402700078 2.55% LOW
UPTREND UPTREND SIDEWAYS 74.07664233 OVERBOUGHT 0.0672646598 10.84% HIGH
DOWNTREND DOWNTREND DOWNTREND 27.70669424 OVERSOLD -0.1790672704 3.35% NEUTRAL
SIDEWAYS DOWNTREND UPTREND 44.07351568 NEUTRAL -0.1320384721 4.36% NEUTRAL
DOWNTREND SIDEWAYS UPTREND 38.68457427 NEUTRAL 0.0939829477 3.05% NEUTRAL
SIDEWAYS DOWNTREND SIDEWAYS 38.92276789 NEUTRAL -0.0641567886 3.34% NEUTRAL
UPTREND SIDEWAYS SIDEWAYS 45.6838414 NEUTRAL -4.1829E-06 3.81% NEUTRAL
UPTREND UPTREND DOWNTREND 55.00574575 NEUTRAL 0.0010488799 6.09% HIGH
UPTREND SIDEWAYS DOWNTREND 42.36713635 NEUTRAL -0.0093073376 2.60% LOW
SIDEWAYS SIDEWAYS UPTREND 54.73703375 NEUTRAL 0.0185832688 4.17% NEUTRAL
DOWNTREND SIDEWAYS DOWNTREND 29.18943799 OVERSOLD -0.0230509048 3.15% NEUTRAL
DOWNTREND SIDEWAYS SIDEWAYS 27.79480473 OVERSOLD -0.3136780152 1.48% LOW
UPTREND DOWNTREND SIDEWAYS 46.870716 NEUTRAL -0.0032149269 10.02% HIGH
DOWNTREND SIDEWAYS SIDEWAYS 38.96567238 NEUTRAL 0.6011110216 1.20% LOW
DOWNTREND SIDEWAYS SIDEWAYS 51.20440826 NEUTRAL 1.4090678438 9.41% HIGH
DOWNTREND UPTREND UPTREND 42.29688105 NEUTRAL -0.0344880223 15.22% HIGH
UPTREND SIDEWAYS DOWNTREND 52.44812855 NEUTRAL -0.0812684568 3.18% NEUTRAL
UPTREND DOWNTREND SIDEWAYS 69.18535074 NEUTRAL -0.0347101151 3.80% NEUTRAL
DOWNTREND SIDEWAYS SIDEWAYS 48.26161464 NEUTRAL 17.9248597222 3.66% NEUTRAL
DOWNTREND SIDEWAYS DOWNTREND 54.40366358 NEUTRAL 0.0570759976 4.69% NEUTRAL
SIDEWAYS SIDEWAYS SIDEWAYS 54.6879971 NEUTRAL 0.0007985022 3.04% NEUTRAL
UPTREND DOWNTREND SIDEWAYS 39.13581887 NEUTRAL -0.2035573667 3.08% NEUTRAL
DOWNTREND SIDEWAYS UPTREND 43.84766895 NEUTRAL 0.0331268862 2.39% LOW
UPTREND SIDEWAYS SIDEWAYS 51.88930792 NEUTRAL -9.80746E-05 4.84% NEUTRAL
DOWNTREND DOWNTREND DOWNTREND 43.44582458 NEUTRAL -0.0895289161 3.63% NEUTRAL
UPTREND SIDEWAYS DOWNTREND 51.80222304 NEUTRAL -0.0040830484 2.66% LOW
NONE NONE NONE 52.60280179 NEUTRAL 0 1.18% LOW
UPTREND SIDEWAYS UPTREND 49.53340014 NEUTRAL 0.0375346378 8.38% HIGH
UPTREND SIDEWAYS UPTREND 47.17317693 NEUTRAL 0.0573273894 5.73% HIGH
DOWNTREND SIDEWAYS DOWNTREND 44.47307212 NEUTRAL -4.56363E-05 2.31% LOW
SIDEWAYS DOWNTREND SIDEWAYS 46.67815994 NEUTRAL -1.5850053522 2.94% LOW
UPTREND UPTREND UPTREND 49.92918732 NEUTRAL 0.246959986 3.87% NEUTRAL
CCI(20) STS(14,3,3) %R(14) VolumeSMA(10) VolumeSMA(15) VolumeSMA(20)
-50.75090627 6.732174351 -93.87755102 29,740 52,467 58,205
98.958333333 74.07407407 -11.11111111 10,535 11,487 17,078
38.358424417 76.15740741 -24.30555556 5,620 5,107 8,405
-57.14285714 13.7254902 -88.23529412 2,160,000 4,928,000 4,660,000
229.00763359 73.4672849 -45.5950541 99,760 72,447 71,250
-114.6359048 25.55540827 -73.91304348 88,250 77,093 84,950
-111.8613549 0 -97.95918367 165,590 219,660 181,400
-175.9073703 0 -93.42105263 514,065 387,961 353,817
-129.3532338 6.537570341 -97.36842105 401,900 996,267 758,750
15.110894468 49.46236559 -51.61290323 1,114 827 3,255
12.709416522 0 -92.85714286 5,533 3,715 4,475
-70.39337474 33.33333333 -73.33333333 824,000 773,933 715,350
-146.8216409 0 -92.07317073 1,925,532 1,635,345 1,518,851
-250.588381 3.40919284 -95.65217391 5,436,610 5,420,967 5,598,275
-73.56584715 14.2243693 -86.95652174 3,120,000 8,376,667 6,815,850
-55.15151515 77.77777778 -22.22222222 8,925 6,952 6,281
-108.1749802 13.64564007 -92.24489796 160,140 111,853 102,635
-142.5685426 0 -80 18,097,290 16,586,167 17,468,355
-166.8987886 0 -88.89170201 0 0 0
64.108738695 83.1069477 -16.39344262 1,311,430 1,617,053 1,543,645
-238.4209585 21.42857143 -88.96103896 187,870 183,753 160,180
-50.21723755 0 -67.90123457 2,165,420 1,832,060 1,774,595
-153.2537543 18.88111888 -81.81818182 21,196,800 31,576,600 73,722,450
-111.1111111 21.6374269 -66.66666667 93,504,000 92,724,667 195,042,000
45.125585356 33.33333333 -50 317,700 259,533 229,250
29.285099053 54.32098765 -44.44444444 6,991,500 7,798,333 9,911,800
-4.901960784 46.11111111 -70 3,561,200,000 2,986,600,000 3,296,600,000
41.314553991 50 -37.5 49,900 50,067 72,300
-176.4552336 0 -97.43589744 153,230 168,760 191,130
124.21823475 43.42857143 -55.42857143 59,020 40,747 35,405
-146.7736543 16.19981326 -82.35294118 10,088,400 13,346,667 23,179,200
-159.6347032 6.405228758 -100 3,547,600 3,277,733 5,275,500
43.920026221 86.94444444 -13.33333333 7,607 9,927 11,502
-120.9377902 0 -97.36842105 40,400 35,200 32,950
-34.31164044 17.59259259 -80.55555556 49,400 54,333 52,700
63.909335203 47.57281553 -29.12621359 5,300 4,420 4,495
-177.9935275 20.23920183 -90.79754601 2,985,872 2,428,364 2,296,515
-116.3089341 0 -95.12195122 582,300 810,533 844,800
54.652255154 35.8974359 -55.24006195 249 172 134
-82.89898238 17.17171717 -81.81818182 28,209,000 31,226,000 38,189,000
-91.22647237 13.17460317 -100 265,700 348,533 348,250
-90.53954176 17.68707483 -91.83673469 127,700 128,867 125,750
15.224483455 60.29411765 -41.17647059 7,990,000 13,047,620 12,088,390
59.019470424 36.06473901 -59.95864921 3,391 6,193 4,734
-156.0350219 10 -99.09090909 2,375,984 2,081,799 2,116,914
-65.5105973 22.22222222 -74.07407407 9,434,400 14,754,667 16,185,550
-41.37931034 5.610021787 -97.05882353 2,037,000 3,894,000 3,885,500
84.96216166 47.98076923 -46.15384615 10,125 25,461 19,413
-56.30715664 3.628249903 -96.33294529 2,062 2,839 2,161
-125.3333333 10.41025641 -96 4,461,800 3,744,933 3,725,000
-47.38912732 9.401709402 -89.42307692 329,210 489,340 389,965
-56.49717514 37.5 -50 464,000 395,000 316,250
-251.8086734 16.73094826 -91.26213592 170,580 149,351 144,601
-119.0240389 12.36220413 -84.26966292 50,972,000 66,486,000 155,083,000
-70.81174439 30 -100 9,490 9,147 7,805
-80.44692737 12.69858814 -95.74468085 159,330 127,620 356,185
-124.4444444 5.928853755 -91.30434783 316,770 267,420 283,565
-58.56420252 7.8125 -93.75 4,934,900 4,098,267 4,075,750
-25.3968254 0 -30.25210084 35,571 33,939 38,169
-47.38453422 16.07355788 -82.92682927 786 1,264 1,158
87.407788643 50.60606061 -31.81818182 1,541,200 1,438,840 1,639,960
-69.50858496 34.10852713 -81.39534884 1,209,600 1,106,600 1,102,800
51.824212272 79.41176471 -30 1,645,290 1,873,847 1,695,870
76.973255055 47.61904762 -57.14285714 1,089,000 1,156,667 1,004,000
37.151702786 54.16666667 -37.5 60,330 127,553 108,125
-135.7857722 42.06349206 -88.0952381 1,320,740 2,004,287 1,803,710
-8.153026027 12.12121212 -81.81818182 17,462,000 17,440,000 15,241,500
-198.7918726 19.09090909 -100 1,084,400 968,133 1,361,550
-36.32887189 9.417989418 -95.87301587 21,140 38,980 32,745
24.998519045 11.96686576 -83.33333333 5,320 6,273 5,370
70.781893004 54.10353535 -43.75 1,676,600 1,302,733 1,019,350
-107.9037458 8.666666667 -100 2,020 5,767 4,545
-38.80597015 37.03703704 -66.66666667 575,000 687,333 919,500
-47.63805722 5.555555556 -92.85714286 209,350 643,613 489,930
-66.32192399 7.435701553 -90.75630252 1,598,720 1,171,600 1,080,655
-72.60726073 45.65656566 -33.33333333 31,731 70,444 59,133
-93.10066573 8.739387228 -92.24806202 314,590 557,273 668,805
188.60142482 37.54789272 -74.71264368 14,150 11,280 10,045
-133.3333333 0 -64.81481481 4,677,290 4,764,420 4,664,910
-63.39352897 62.22222222 -100 6,340 5,280 9,191
-125.8366801 0 -100 2,854 2,887 4,471
-163.6927201 16.38211382 -82.92682927 20,750 30,860 30,270
-86.14718615 46.26262626 -56.66666667 336,100 285,800 330,000
-67.36719206 23.45679012 -83.33333333 1,433,140 2,071,160 1,941,750
-47.61904762 23.26468345 -73.68421053 37,700 40,600 153,650
-41.32357426 36.96969697 -59.09090909 358,430 325,747 385,910
-127.0430553 22.12798175 -81.00558659 294,480 291,100 390,662
40.968342644 38.18181818 -60 9,178,280 7,307,080 5,975,480
-125.1245268 13.30181245 -88.88888889 492,380 751,093 856,950
6.9444444444 33.33333333 -66.66666667 2,269,400 1,886,400 1,471,100
-96.59863946 25.12241055 -77.96610169 355,920 413,440 519,590
-178.9215686 0 -100 33,800 30,000 64,900
-51.18300338 63.08479532 -41.66666667 672,000 544,667 462,500
-32.32517203 39.25355247 -87.27272727 1,424,390 1,409,240 1,327,535
-114.2857143 11.11111111 -100 1,107,000 740,200 612,250
122.15320911 91.45299145 -7.692307692 12,820 11,320 16,475
-76.19406264 34.40803383 -68.18181818 31,300 89,533 121,100
-3.440707125 50 -30 3,761 2,697 2,033
249.42832014 56.9579288 -1.941747573 8,520 7,367 8,680
59.740716599 62.19931271 -35.56701031 3,001,530 3,145,400 3,249,800
84.921195013 89.55223881 0 2,071 1,485 1,182
-45.5140799 0 -60 28,796 26,505 21,339
-181.4987354 11.44654922 -97.22337339 19,540,000 18,315,872 18,669,100
-68.85685023 5.581138044 -94.14225941 37,950 53,560 40,720
12.675552187 50.72463768 -71.01449275 25,150 19,060 14,910
-150.016818 0 -71.42857143 10,999,100 9,017,333 8,788,700
-143.5718827 0 -90.12345679 35,403 27,972 25,204
-2.118083135 34.20054201 -70.73170732 5,101,800 5,775,867 5,033,750
31.25 37.03703704 -55.55555556 1,304,000 965,867 844,850
20.161440315 36.34920635 -66.66666667 199,915 196,581 228,400
-114.0350877 0 -100 2,335 1,896 3,931
27.876742296 15.93137255 -87.5 892,000 2,384,000 1,813,500
-101.991551 13.11965812 -88.33333333 608,000 1,304,000 1,984,500
235.06343714 74.22003284 -34.48275862 9,105,600 8,082,733 6,671,900
-181.5029303 0 -86.2962963 56,967 48,823 46,788
-84.20289855 56.6580534 -97.6744186 10,638 9,606 7,614
-4.030632809 38.27160494 -48.14814815 271,790 374,873 367,055
43.676069154 37.76315789 -34.21052632 150,940 209,140 169,300
83.258941856 24.52830189 -62.89308176 5,390 4,560 4,525
-167.5968713 0 -92.24137931 164,620 133,893 127,760
-267.6145693 0 -97.68786127 102,818 89,523 89,903
-143.5678749 60.60606061 -90 7,165 4,908 3,859
-104.6431046 0 -86.66666667 870 682 2,289
-116.3734777 16.11511244 -85.10638298 126,790 210,200 332,165
-182.152231 0 -100 20,060 13,800 10,485
-17.91147105 52.45478036 -58.33333333 582,270 404,893 318,430
-159.0920569 0 -89.93721364 170,925,830 161,030,545 187,093,375
-182.8685702 26.19047619 -73.80952381 586,670 663,367 679,100
-94.34793555 17.45704467 -82.68041237 40,584 66,240 78,534
-322.875817 30.95238095 -100 39,000 38,333 45,000
-271.5771296 20.26903785 -70.58823529 1,502,288 1,231,035 1,118,574
-150.1740428 31.53526971 -75.5186722 3,676,640 3,522,267 3,651,820
-164.8506366 9.841269841 -82.14285714 3,603,690 3,042,153 2,848,830
-235.9357061 0 -94.44444444 53,100 47,933 71,500
-163.3855678 23.8257932 -73.81355932 166,598,907 158,687,048 141,066,196
-61.12774451 11.21212121 -87.27272727 15,377,200 21,149,200 17,195,200
37.391700866 83.33333333 -16.66666667 14,520 17,727 19,005
-111.2929624 64.44444444 -66.66666667 38,560 38,633 33,650
84.193483101 70.08547009 -35.8974359 9,630,900 6,992,067 5,414,450
-130.9872923 0 -72.72727273 5,265,000 5,526,667 6,927,000
-73.52941176 27.77777778 -66.66666667 399,500 525,200 581,900
29.355281207 22.52252252 -77.02702703 318,100 496,667 399,950
-126.1961722 20.38427119 -68.50393701 876,384 770,669 783,310
-86.56922093 0 -70 10,006,678 7,504,162 6,791,821
1.3175230567 41.4631499 -91.89189189 4,830 7,167 8,275
-30.05245843 26.4604811 -74.22680412 3,100 7,933 6,400
-77.4003919 3.912231559 -100 8,720 6,093 10,240
-32.94977169 6.349206349 -92.06349206 2,340 1,913 1,630
82.051282051 47.22222222 -50 197,000 387,667 294,900
48.123404486 21.2543554 -77.00348432 245,390 164,500 125,365
-136.6906475 15.38461538 -100 9,337,000 10,020,667 9,601,500
46.327683616 46.66666667 -40 1,000,000 4,254,667 3,806,500
-1.268230818 19.89507285 -74.87437186 910 1,351 1,716
-86.66666667 30.95238095 -64.28571429 709,400 884,067 763,200
80.587780356 61.13632067 -45.12195122 442,880 407,653 617,840
57.193923146 20.98845755 -78.5440613 1,976,700 1,318,853 989,895
-120.7686622 18 -92 2,731,760 2,212,493 1,743,135
109.25393247 80.36036283 -19.8019802 16,902,540 16,272,847 14,114,685
49.450549451 0 -33.33333333 194,800 198,533 250,800
107.33570394 65.64632854 -34.9726776 7,650,900 9,010,400 8,606,200
3.8910505837 16.81818182 -72.72727273 417,300 1,084,200 942,000
-109.9216066 4.525319364 -95.48387097 3,750,400 3,504,873 3,301,115
-86.68537574 33.33333333 -87.5 19,900,000 74,933,333 62,850,000
-65.50022432 0 -100 76,600,000 51,533,333 39,600,000
-35.29062871 44.1025641 -50.76923077 2,252,360 2,670,793 2,901,555
-53.72296516 12.0974359 -81.15384615 11,940 8,593 6,975
-36.54694392 9.892473118 -86.66666667 425,500 491,467 669,450
-186.0860468 3.703703704 -100 133,260 177,393 295,895
-20.58927938 44.44444444 -77.77777778 126,900 96,667 110,400
-3.224128965 48.80434478 -64.19753086 4,340 7,553 6,820
-146.3405568 7.371047572 -93.79310345 5,171,797 4,867,814 4,060,436
-46.11650485 18.18181818 -100 1,564,200 1,633,267 2,270,500
-118.1600174 26.43678161 -82.75862069 21,926,900 21,282,400 21,549,700
-200.4099653 41.75197352 -42.01680672 368,010 332,651 333,478
-212.9032258 31.47574819 -100 281 295 270
17.507366961 72.91666667 -62.5 7,800 9,067 8,650
-53.32534452 7.960199005 -91.04477612 17,046,000 11,728,667 8,925,000
115.53473849 78.81619938 -18.69158879 35,298,000 23,872,000 17,942,000
-111.1237685 23.54761124 -74.9520474 3,367,358,167 2,661,500,806 3,093,254,056
57.07729815 56.253405 -35.55555556 683,780 775,740 1,548,865
-76.7322008 32.32323232 -87.87878788 8,000 9,067 10,750
-233.9261286 11.52410808 -86.20689655 33,283,540 30,495,453 29,665,045
-119.4092827 31.92982456 -71.57894737 448,342,900 414,458,667 575,463,300
-70.03505563 44.64831804 -62.3853211 3,236,220 2,781,073 2,442,965
-53.25633622 17.20430108 -87.09677419 1,603,000 1,501,600 1,472,600
-83.78345937 13.9938713 -94.38202247 114,500 82,200 66,550
-85.50410034 18.84057971 -86.95652174 1,191,310 1,289,680 1,275,300
-229.314923 6.532822017 -98.97435897 1,090,240 1,450,740 1,839,810
-117.1424742 59.93589744 -97.43589744 25,189 21,311 17,977
-16.15095546 35.80246914 -51.85185185 643,700 536,800 457,950
-130.5740988 0 -98.5915493 2,533,020 2,579,413 2,160,090
-175.8642317 11.56626506 -94.93975904 24,882,650 22,292,793 24,993,590
-84.72514102 33.1751846 -69.3877551 3,102,800 4,234,400 4,769,000
12.199497668 0 -52.94117647 466,000 570,000 499,000
-59.46791862 0 -50 36,880,000 38,326,667 41,030,000
-51.28205128 0 -100 3,540,000 3,620,000 10,765,000
-113.1270011 0 -100 3,999,400 2,729,800 2,104,400
55.555555556 50 -50 28,320,000 52,586,667 45,985,000
15.30967293 23.33333333 -70 38,745,000 31,756,667 52,267,500
-152.7113238 0 -83.33333333 17,650 13,807 12,080
-95.39918809 0 -100 174,700 119,667 114,150
-45.38925596 31.39901035 -26.31578947 47,750 52,200 44,785
-97.90693652 57.88129745 -31.42857143 3,300 3,693 4,200
-219.6470898 0 -97.87234043 4,453,130 3,337,667 3,142,510
-46.89818937 9.912050694 -98.14814815 2,326,600 1,693,840 1,373,830
-201.614847 14.20361248 -70.23809524 20,080 20,972 21,297
-100.1517451 49.42528736 -89.65517241 4,900 3,600 2,932
10.427456667 47.86688489 -60 1,275,332 1,331,502 1,467,910
137.73431133 78.61111111 -43.33333333 23,896,600 17,121,067 13,153,300
-188.8111888 0 -100 915,700 745,067 831,800
-5.805694522 26.09059128 -85.29411765 35,737,000 43,268,000 32,817,000
-147.5832289 39.91596639 -50 35,650 48,447 47,360
27.360988526 83.57786358 -11.42857143 943,300 834,867 1,214,750
-162.5609443 9.728742827 -83.33333333 638,540 530,867 592,200
-149.7674419 10.01769129 -92.85714286 4,505,000 4,004,067 4,294,300
-25.55555556 39.58333333 -53.125 10,710 11,527 11,725
-261.2304181 0 -92.30769231 125,284 109,984 92,790
-142.3195732 24.21052632 -54.73684211 131,110 129,893 375,315
40.369269285 64.44444444 -6.666666667 756 6,559 8,213
20.636747219 56.25 -37.5 3,631 3,041 2,370
-20.82933998 37.91666667 -43.75 5,716,400 6,357,467 10,061,700
18.32460733 33.33333333 -57.14285714 29,060 29,447 36,995
-94.84193012 7.657657658 -94.59459459 52,200 95,467 103,850
-73.31519129 0 -100 5,870 6,200 5,290
-47.89272031 9.523809524 -100 3,594 3,575 2,797
-134.4177115 33.76623377 -100 842 605 507
-37.496664 5.172413793 -93.10344828 8,565,100 14,389,400 10,819,800
-96.12141653 14.61054669 -79.24528302 1,065,100 1,167,467 1,262,400
-141.8562792 0 -71.93947236 574,523,238 531,140,522 799,459,625
-33.17829457 24.28921569 -90.58823529 500 567 480
-153.2538805 0 -100 21,586 20,745 29,652
-162.5566318 0 -89.27516592 4,621,350,105 3,847,211,258 4,737,054,202
-14.99455592 4.145156472 -93.13304721 4,977 14,049 10,711
-83.42857143 27.78460278 -56.75675676 650,850 698,520 675,815
-73.30391148 56.89727619 -48.25930372 11,954,120 10,752,947 13,536,055
-149.6186631 31.65329218 -56.25 106,690 83,960 84,105
-107.7674428 10.82359988 -85.5345912 235,700 691,400 768,050
-67.72908367 16.33986928 -94.11764706 58,700 42,200 67,700
-89.23884514 0 -100 70,300 343,733 558,650
41.508420608 57.29810528 -21.62162162 1,749,160 1,927,773 2,043,505
-73.17073171 23.80952381 -85.71428571 2,826,400 4,032,000 4,256,850
-26.8339432 37.55555556 -84 1,048,300 964,267 897,900
-28.07971014 31.53153153 -72.97297297 20,000 23,133 30,350
-86.70544075 22.17261905 -75 1,555,025 1,236,031 1,061,135
213.53858299 75.10548523 -18.98734177 2,469,100 1,763,600 1,432,650
16.108377704 25.94444444 -71.66666667 1,690,770 3,751,693 2,826,260
-99.86148847 14.74427183 -78.74015748 2,705,420 2,755,320 2,683,415
-69.30693069 45.12820513 -72.30769231 550,513 520,946 487,242
-170.9243981 20.83537235 -83.24310819 315,547,456 307,605,937 489,255,458
53.597901699 38.16666667 -65 1,153,552 771,307 584,214
54.982817869 27.27272727 -54.54545455 1,106,000 1,831,333 2,935,500
13.564213564 41.66666667 -37.5 13,300 14,600 17,800
64.389766189 67.26084373 -39.39393939 3,578,400 4,210,733 3,367,900
49.148549104 43.20904569 -56.24142661 4,610 8,508 6,658
-60.57777086 54.28051002 -86.8852459 1,954,124 1,374,965 1,083,630
127.61904762 26.01626016 -65.85365854 985,400 710,000 563,950
-17.54385965 23.33333333 -80 310 286 240
-143.3333333 16.66666667 -100 722,500 715,600 709,400
-32.71135683 64.0452953 -41.89189189 413,768 365,351 359,122
-154.5914069 0 -69.23076923 292,339 279,293 256,314
-59.81117157 53.33333333 -40 16,492 12,268 10,930
-16.36205396 47.19101124 -44.94382022 38,251 31,123 50,861
-62.69772793 28.55555556 -58.33333333 10,626 12,601 11,556
53.853296193 90 0 78,215 55,550 44,977
-107.4803913 0 -87.32394366 30,939 24,718 23,344
-168.1093394 30 -76.66666667 5,367 11,105 13,932
129.59039548 91.77489177 0 85,447 65,973 58,095
-76.31833575 18.18181818 -81.81818182 14,706 19,223 20,401
-132.1612382 0 -73.52941176 8,819,900 6,930,413 7,160,625
63.087248322 33.33333333 -66.66666667 172,500 138,000 114,350
-9.966777409 44.78927203 -68.96551724 47,820 79,513 109,810
-48.46526656 3.333333333 -96.66666667 44,100 32,800 36,800
-47.29846366 26.14850427 -53.84615385 1,138,100 1,331,800 1,303,350
-118.9163038 18.46153846 -86.15384615 3,849,000 4,663,200 5,467,400
70.482866044 64.21356421 -45.45454545 2,683,000 3,728,200 4,764,100
-110.4970421 21.51573187 -71.42857143 324,730 326,033 452,360
-12.82051282 37.37373737 -75 296,500 496,667 437,450
-93.31084879 51.38888889 -87.5 155,300 129,200 137,000
-155.6092757 27.61904762 -74.28571429 41,989,400 38,384,533 65,848,050
0 50 -66.66666667 77,756 54,604 0
-122.5873761 42.04365079 -41.66666667 502,522 505,805 529,734
-129.4968328 40.8 -60 127,022 109,677 104,460
4.9984379881 27.77777778 -72.22222222 6,840 5,440 4,535
-144.2555384 33.46608947 -48 3,138 3,163 2,836
-36.43592752 29.80392157 -74.11764706 2,600,980 2,774,547 3,643,595
-54.61191142 66.38888889 -33.33333333 486,341 356,494 290,964
-90.9639281 0 -100 656,000 677,333 2,599,000
-154.1541542 41.66666667 -66.66666667 10,900,000 10,400,000 9,000,000
-31.35817552 70.36669697 -33.94495413 1,282,474 1,122,458 1,100,637
-58.9569161 0 -100 116,100 85,400 82,550
-55.06451285 27.75041051 -85.71428571 8,408,800 10,609,867 9,330,350
44.263546172 58.94179894 0 6,405,220 6,402,560 6,214,090
-74.41154138 13.04347826 -86.95652174 55,500 75,600 105,750
-84.73185649 13.27683616 -86.44067797 58,799,800 54,930,067 44,782,500
-86.08456415 13.58024691 -88.88888889 1,030 900 1,210
-154.8195329 21.67832168 -85.31468531 920,990 1,592,480 1,880,055
6.0843111691 21.17144294 -80 4,395,000 15,046,000 11,394,000
-93.16394434 36.11111111 -75 3,831,730 3,514,600 3,983,310
-71.05943152 14.27404295 -80.39215686 23,273,900 60,431,200 46,612,450
-66.16709996 26.25 -70 4,285,300 6,675,533 5,431,700
-42.56854257 19.60784314 -88.23529412 2,874,000 2,032,667 1,654,000
ValueSMA(10) ValueSMA(15) ValueSMA(20) CandleStick(1) CandleStick(2)
539,548.80 976,184.33 1,068,480.85 Black Marubozu None
1,064,383.10 1,069,939.47 1,661,436.80 White Marubozu None
100,915.00 91,353.73 152,889.30 White Marubozu None
658,015.00 1,665,600.00 1,551,985.00 None None
2,193,714.80 1,575,243.20 1,499,684.70 None None
2,575,402.00 2,263,671.00 2,557,809.50 None None
4,698,746.90 6,365,026.60 5,291,353.95 Black Long Day None
497,961,478.50 378,959,108.00 350,862,868.50 None None
527,533.00 1,476,558.67 1,122,511.50 Black Marubozu None
562,812.00 417,673.33 1,661,350.25 White Marubozu None
1,064,324.00 1,005,474.67 925,524.50 Dragonfly Doji Bullish Harami
138,840,671.50 118,379,168.67 111,139,054.60 None None
75,764,061.10 76,519,619.80 80,156,160.35 None None
2,715,750.00 7,911,677.33 6,389,641.50 Black Long Day Tweezer Tops
894,694.00 703,170.87 641,918.65 White Marubozu Tweezer Bottoms
2,850,307.00 1,980,757.33 1,801,825.90 None None
738,929,677.80 680,400,664.20 722,443,731.65 None Bearish Harami
0 0 0 Hammer None
18,161,534.80 21,928,522.00 20,723,759.80 Hanging Man Bearish Harami
1,379,581.10 1,359,202.40 1,186,909.50 Shooting Star None
85,810,818.70 72,356,167.13 69,778,938.35 Hanging Man Bearish Harami
12,661,289.50 19,833,676.33 51,089,972.25 Doji None
4,991,144.00 5,158,156.00 12,087,114.00 None None
295,697.00 241,236.67 212,700.00 None None
11,617,274.00 13,144,581.33 16,780,597.00 None None
12,305,320.00 10,075,173.33 10,633,230.00 None Bearish Engulfing
103,472.00 104,514.00 149,531.00 White Long Day None
728,053.60 500,925.73 431,789.90 None None
6,149,847.00 8,568,950.00 15,371,964.00 None None
2,219,956.00 2,104,904.00 3,515,845.00 Black Marubozu Bearish Engulfing
451,768.84 588,030.79 680,317.67 Dragonfly Doji Tweezer Bottoms
71,125.00 61,222.00 54,756.00 Black Long Day None
431,759,398.20 354,009,232.60 338,313,638.45 None None
2,188,510.00 3,095,904.00 3,219,987.00 Gravestone Doji None
399,115.25 274,520.83 211,383.13 Black Marubozu Bearish Engulfing
470,722.00 605,235.33 593,333.50 Black Marubozu None
401,940.00 411,667.33 410,879.00 Inverted Hammer None
113,579,280.60 186,933,231.60 172,470,365.60 None None
599,987.70 1,095,945.13 831,587.35 White Long Day Bullish Engulfing
448,630.00 883,313.33 873,707.00 Black Long Day Bearish Engulfing
766,256.00 2,020,701.73 1,532,768.80 White Long Day None
239,162.10 325,693.13 247,452.50 White Marubozu Bullish Harami
9,621,627.00 8,027,760.67 7,953,718.50 None None
9,582,971.50 17,072,142.33 13,339,573.75 None None
470,100.00 402,180.67 322,601.50 White Long Day Bullish Harami
13,975,315.00 19,254,936.67 47,318,382.50 None None
980,442.30 783,263.67 2,364,655.50 Doji None
11,126,141.20 9,388,900.47 9,955,809.35 Hanging Man None
2,157,016.05 2,091,544.80 2,377,746.58 White Long Day Bullish Engulfing
11,670,550.30 10,911,296.87 12,448,080.75 None None
5,804,479.00 5,305,052.67 5,253,301.50 Black Marubozu None
28,663,441.30 32,229,887.27 28,855,772.55 None Tweezer Tops
935,438.80 1,976,017.33 1,673,259.10 Dragonfly Doji None
9,661,955.70 14,504,264.13 13,084,689.45 Black Long Day Bearish Engulfing
3,474,100.00 2,684,356.00 2,093,652.00 Hammer None
262,870.00 318,450.00 424,182.50 Gravestone Doji None
57,217,408.00 41,466,371.00 37,366,727.00 Hanging Man None
3,213,260.10 7,089,855.13 5,969,729.30 White Long Day None
2,475,215.00 4,908,049.80 6,039,417.50 None None
105,390.90 83,618.87 74,185.10 Black Long Day None
62,242,189.40 63,217,870.80 62,351,622.30 None None
1,127,227.00 963,621.33 1,138,253.00 None None
16,789,278.80 24,561,115.07 22,844,391.50 Black Long Day Bearish Harami
92,370.00 99,314.00 420,303.50 Doji None
5,185,137.70 4,698,569.27 5,522,494.65 None None
53,974,309.70 42,742,340.00 34,863,988.00 Doji Bullish Harami
5,411,970.80 8,324,052.67 9,600,695.80 Inverted Hammer None
1,463,425.00 1,217,325.33 948,360.00 White Marubozu Bullish Harami
3,629,279.50 2,605,831.33 1,964,873.00 White Marubozu Bullish Harami
51,724,074.80 51,918,295.60 51,908,909.50 None Bullish Harami
1,517,251,194.09 1,411,103,582.38 1,298,206,730.10 Black Long Day None
4,430,478.00 3,512,165.20 3,177,465.75 Black Long Day Tweezer Tops
13,044,034.00 14,462,005.33 12,474,048.50 None None
13,142,459.95 12,764,637.17 14,595,129.60 None None
1,185,584.00 964,509.33 2,001,622.00 White Marubozu Bullish Harami
13,557,128.00 11,784,548.67 9,632,820.00 None None
93,811,974.25 80,971,091.17 78,286,610.88 None None
1,730,061.00 2,392,792.00 2,330,010.50 Doji None
937,558.90 1,285,987.27 1,039,487.45 White Long Day None
769,100.00 615,348.33 1,749,765.25 White Marubozu None
769,789.20 1,315,991.20 2,138,263.50 None None
3,333,622,926.12 2,658,760,693.38 2,452,882,037.45 Hanging Man None
4,024,412.70 4,566,443.27 4,657,768.50 None None
12,816,543.00 21,431,250.53 25,301,834.10 None None
160,772,314.40 132,294,126.60 120,697,650.90 Hanging Man None
62,426,488.80 54,388,979.53 51,484,713.15 Doji None
1,515,853,452.68 1,405,592,847.77 1,353,559,089.82 Hammer None
41,759,522.00 57,825,951.33 46,383,243.50 None None
9,456,282.00 6,747,976.00 5,178,866.00 None None
676,444.50 708,628.33 896,784.75 White Marubozu Bullish Engulfing
255,141,017.90 225,969,075.00 230,110,002.55 Hammer None
3,974,454.60 2,662,957.47 2,026,314.80 Hanging Man None
1,377,701.50 1,472,963.00 1,407,981.25 None None
461,989.00 598,948.67 516,682.50 Dragonfly Doji None
2,184,403.40 1,992,297.60 2,982,628.20 None None
25,265,321.60 16,854,470.13 12,648,665.40 Dragonfly Doji None
110,433,564.40 98,801,225.53 82,313,040.65 None None
33,315,368.00 37,864,331.33 34,411,331.00 None None
423,777.00 1,159,352.00 999,774.00 White Long Day None
72,188,475.40 68,820,861.13 66,718,165.60 None None
78,027.20 132,393.87 119,139.60 None None
910,356.00 949,209.33 1,330,397.00 Gravestone Doji None
121,110,002.60 109,535,211.07 109,710,574.90 Hammer None
23,518,927.00 15,795,414.67 11,858,383.50 None None
308,476,584.94 307,621,167.06 368,077,784.00 Hammer None
3,711,737.30 4,221,191.67 8,917,155.10 None None
181,738,975.60 169,183,090.00 165,328,680.90 None None
327,397,268.00 307,876,611.33 428,003,563.00 None None
24,877,792.60 21,451,626.47 18,827,552.50 None None
5,276,908.00 4,932,758.00 4,856,239.50 None None
389,091.00 277,414.67 223,103.00 None None
796,769.00 674,320.67 579,078.00 None None
250,723,559.20 247,134,619.87 298,543,716.80 None None
343,990.00 629,480.00 547,545.00 Gravestone Doji Tweezer Bottoms
67,838,977.40 70,828,167.73 77,090,491.35 Hanging Man None
9,739,813.00 8,150,817.87 9,175,984.40 Doji None
18,528,433.00 21,324,357.33 35,420,977.00 None None
11,829,278.00 21,626,958.00 16,251,174.50 None None
4,511,851.00 4,928,926.00 5,305,813.00 None None
1,796,574,741.71 1,656,619,664.47 1,848,469,722.47 None Bullish Harami
### 9,190,523,533.12 9,089,299,267.15 Hanging Man None
558,404.30 2,066,298.53 1,567,707.75 White Marubozu None
3,942,515.10 4,225,430.27 4,095,296.45 None None
155,417,518.20 148,175,561.33 206,177,319.80 None None
583,079.00 1,993,692.00 2,289,296.00 Black Long Day None
330,850.00 1,660,271.33 2,688,359.00 Black Marubozu None
1,472,561.00 2,153,750.00 2,247,637.00 None None
136,028,997.20 128,637,315.47 120,289,460.20 None None
1,695,369,715.20 1,702,103,927.34 1,722,744,129.91 Hanging Man None
6,562,058.00 7,694,715.33 6,102,625.00 None None
115,151,187.25 80,750,120.97 63,541,751.50 None None
3,231,985.00 2,326,196.00 1,844,886.50 None None
725,328.00 719,036.00 712,575.00 Gravestone Doji Bullish Harami
40,716,679.00 39,017,674.40 35,843,035.75 Hanging Man None
1,242,449.60 926,524.37 827,508.58 None None
304,430,759.00 240,524,078.33 250,570,558.25 Spinning Top Bullish Harami
257,604.40 421,095.00 582,598.85 Shooting Star None
3,031,421.00 3,581,378.67 3,605,668.50 None None
9,506,799.00 11,598,938.00 13,600,841.50 None None
158,949.00 132,588.67 140,613.00 Shooting Star None
21,041,855.00 19,454,806.00 35,855,159.50 Hanging Man None
69,546.72 49,231.39 0 Black Marubozu Bearish Harami
191,419,902.00 165,975,198.33 158,766,649.75 Dragonfly Doji Bullish Harami
191,365,842.30 168,055,619.53 164,424,770.95 None None
16,795,277.00 21,372,817.33 18,607,674.00 None None
40,581,236.50 40,505,632.33 39,416,329.30 None None
906,369.50 3,385,947.67 2,558,727.25 Inverted Hammer None
42,354,747.70 38,995,880.47 43,749,877.65 Hanging Man None
23,205,975.00 66,403,146.67 50,979,421.50 None Bullish Engulfing
14,608,331.00 23,587,984.67 19,158,027.00 None None
CandleStick(3) YTD% MTD% WTD% NFB(5) NFB(15) NFB(30)
None -3.03% -0.44% -0.44% 8,950.00 121,950.00 456,064.00
None 1.50% 0.39% 0.69% 939,654.00 3,654,865.00 3,654,865.00
None 22.00% 1.89% 0.11% 0 17,960.00 -357,078.00
None -1.61% -1.61% -1.61% 0 -11,150.00 13,650.00
None 26.73% 14.58% 14.11% -221,275.00 -215,511.00 -180,897.00
None -17.92% -10.55% -2.74% 0 0 0
None -20.14% -11.13% -3.33% -4,800,415.00 -10,293,100.00 -19,428,055.00
None -9.56% -13.15% -7.27% -917,080,627.50 -2,235,983,300.00 -2,590,949,005.00
None -11.51% -8.89% -11.51% 19,050.00 93,740.00 164,510.00
Three White Soldiers -3.41% -1.54% -1.54% 0 -388,890.00 -8,042,465.00
None -2.66% -0.39% -0.39% 0 -5,140.00 62,100.00
None -5.93% 0.00% -3.79% -242,530.00 -117,490.00 227,740.00
None -7.16% -11.24% -4.65% -203,432,315.00 -681,969,390.50 -959,367,169.50
None -18.88% -12.65% -9.74% -121,198,336.00 -343,378,716.00 -386,506,116.00
None -6.67% -2.33% -3.45% 26,020.00 818,070.00 1,052,870.00
None -0.93% -1.74% 0.00% 144,923.00 -3,527,077.00 -3,575,562.00
None 19.41% -10.79% -16.86% -2,297,372.00 -3,239,994.00 -2,625,480.00
None -9.53% -1.82% -1.59% -591,575,790.00 -2,281,804,095.00 -4,650,084,230.00
None -3.32% -5.09% -3.18% 0 0 0
None 13.93% 7.42% -0.43% 1,473,762.00 8,055,444.00 35,332,660.00
None -8.94% -16.41% -14.40% 0 -888,781.00 -1,209,945.00
None -6.62% 0.78% -3.00% -13,331,660.00 -361,412,540.00 -676,430,140.00
None 4.17% -21.88% -15.25% 54,260.00 -6,293,260.00 -44,067,740.00
None 23.81% -20.00% -1.89% -52,040.00 -336,990.00 -3,310,330.00
None -5.00% 0.00% 0.00% -7,280.00 4,300.00 5,940.00
None 9.03% -0.59% 3.05% 3,788,830.00 7,857,819.00 9,723,419.00
None 40.91% 3.33% -16.22% 115,500.00 -1,072,400.00 -1,504,100.00
None -6.58% 3.90% 1.43% 0 4,280.00 -788,270.00
None -5.60% -5.60% -2.88% -30 -77,578.00 -362,494.00
None 6.26% 5.55% -4.12% 479,420.00 1,755,770.00 1,758,798.00
None 39.02% -13.64% -8.06% 0 0 0
None 23.91% -13.64% -13.64% 7,428,830.00 12,004,119.00 14,849,209.00
None -0.50% 0.25% -0.17% 548,494.00 4,875,099.50 9,983,505.00
None -6.36% -12.43% -5.26% 0 0 0
None -4.57% -14.80% -2.34% 0 77,640.00 113,800.00
None -14.63% -10.14% -4.50% -597,278,359.00 -1,252,189,959.00 -2,139,111,518.00
None -5.67% -1.61% -3.17% -99,400.00 7,650,680.00 7,925,530.00
None 29.21% 82.16% -4.00% 0 -1,850.00 20,165.00
None -9.86% -4.48% -3.03% 290,800.00 -186,490.00 217,960.00
None -18.78% -2.44% -6.43% 5,100.00 52,980.00 1,139,440.00
None -20.16% -9.50% -4.09% 21,500.00 191,550.00 311,330.00
None 31.19% -0.69% -3.77% 199,692,210.00 809,960,116.00 1,971,268,304.00
None 48.21% 64.81% -1.11% 631,830.00 50,906.00 53,424.00
None 0.93% -9.01% -4.88% -451,350,124.00 -1,400,586,148.00 -1,712,666,214.00
None 3.00% -6.36% -1.90% -347,110.00 -3,857,530.00 -3,111,160.00
None -3.13% -1.36% -3.13% 83,480.00 13,990.00 33,340.00
None 35.00% 49.17% 27.46% 0 0 0
None 2.71% -14.75% -0.87% 35,990.00 -415,060.00 -358,060.00
None -9.73% -5.99% -4.67% -727,200.00 -227,640.00 3,584,310.00
None 14.50% -1.27% -18.25% -2,236,205.00 -7,334,255.00 -7,765,655.00
None -11.97% -3.74% 0.98% 22,830.00 146,420.00 148,580.00
None -6.10% -6.38% -6.19% -19,186,675.00 602,972.00 51,025,892.50
None 11.35% -12.07% -7.27% 33,360.00 176,110.00 -1,339,320.00
None 0.69% -0.11% -2.79% 8,960.00 35,090.00 43,890.00
None 4.35% -6.25% -4.76% 92,946.00 914,080.00 3,544,049.00
None 4.80% -0.85% -0.85% 16,291,570.00 48,113,509.00 94,192,164.00
None -25.41% -0.55% -1.89% -9,301,930.00 -5,632,070.00 -48,940,370.00
None -0.32% -1.49% 0.80% -44,126.00 907,475.00 875,508.00
None 54.26% 21.85% -9.38% 11,592.00 11,592.00 15,312.00
None -10.71% 3.16% 5.23% -11,852,976.00 -16,320,423.00 -26,139,419.00
None -5.74% -2.95% -6.31% 2,741,550.00 10,320,050.00 16,925,959.00
None 7.05% 6.65% -1.59% 42,265,766.00 259,039,388.00 360,948,906.00
None 1.61% 3.28% 5.00% -9,300.00 -54,400.00 -99,250.00
None 0.00% 0.00% 0.13% 514,596.00 -4,438,738.00 -4,438,738.00
None -8.44% -3.69% -4.73% 10,064,864.00 19,161,269.00 9,225,148.00
None -11.22% 2.35% 1.16% -5,454,200.00 -7,202,150.00 -10,332,050.00
None -1.23% -5.85% -4.73% 67,800.00 -871,910.00 -1,368,140.00
None -1.13% -12.43% -5.69% 0 0 0
Three White Soldiers 4.84% -5.80% 1.25% 5,383.00 5,383.00 38,878.00
None 8.95% 7.81% -0.48% -18,600.00 32,990.00 -112,959.00
None -20.00% -6.10% -5.88% 0 999 40,996.00
None 1.10% -2.13% -2.13% -200 231,750.00 235,550.00
None -0.74% 0.94% -2.73% 10,620.00 174,279.00 174,279.00
None -21.16% -2.19% -5.15% 1,673,415.00 -18,857,575.00 -48,740,625.00
None -4.40% -1.73% -0.10% -1,507,500.00 3,280,180.00 3,280,180.00
None 5.56% -8.53% -1.33% 375,000.00 -253,943.00 2,704,157.00
None 3.52% 1.94% 0.41% -1,536.00 34,464.00 28,555.00
None -9.86% -6.75% -5.12% -48,889,350.00 -200,933,144.00 -514,095,010.00
Three White Soldiers 0.99% -2.49% -2.49% 0 0 20,200.00
Three White Soldiers 0.00% -0.97% 0.00% 0 0 169,304.00
None -8.42% -5.66% -1.38% -328,843.00 -231,793.00 -595,433.00
None -10.16% -9.19% -1.75% 50,910.00 -608,250.00 -3,260,370.00
None 3.07% -3.39% -3.06% 7,395,818.00 106,691,310.00 244,572,602.00
None -2.81% -6.92% 0.00% 0 19,600.00 -102,020.00
None -2.71% -0.14% -2.04% 9,695,920.00 28,115,542.00 56,620,256.00
None 36.49% -46.56% -23.02% 171,155.00 692,730.00 -197,573.50
None 0.52% 3.59% 2.12% 25,807,182.00 -107,941,002.00 -182,475,637.00
None -11.67% -9.25% -3.81% 11,701,364.00 -24,765,992.00 -56,814,844.00
None -1.54% 3.23% 0.00% -8,380.00 -11,952,210.00 -12,554,450.00
None -0.14% -5.90% -0.41% -761,484.00 -20,020,855.00 -11,272,975.00
None -1.20% -9.89% -10.87% 1,650.00 6,840.00 6,840.00
Three White Soldiers -12.84% 0.78% -4.44% 0 5,200.00 31,350.00
None -9.23% 3.57% -6.00% 15,412,965.00 156,324,525.00 246,121,810.00
Three White Soldiers -11.11% -4.48% -1.54% -260,130.00 -272,110.00 -243,690.00
None -2.45% 0.80% 0.00% 0 0 129,459.00
None 0.00% -6.59% -0.29% 0 9,900.00 23,280.00
None 1.04% 0.00% 6.59% -2,628,700.00 -7,581,600.00 -8,133,900.00
None 21.51% 7.62% 5.67% 0 0 -91,742.00
None -1.06% 16.00% 0.12% -24,042,658.00 81,869,042.00 105,539,758.00
Three White Soldiers -6.09% 0.00% 0.09% 0 2,070.00 161,140.00
None -5.30% -0.63% 0.73% 0 0 -76,762.00
None -7.94% -7.75% -4.14% -908,720,390.00 -2,740,586,865.00 -3,702,470,834.00
None 5.20% -12.26% -7.00% 0 0 0
None -3.57% 0.93% -3.57% 0 44,960.00 44,960.00
None -10.64% -5.08% -2.89% -55,965,960.00 -68,949,160.00 -75,024,900.00
None -6.28% -5.63% -2.86% 23,818.00 183,970.00 69,223.00
None -6.84% 5.60% -5.41% 7,081,480.00 7,909,330.00 9,081,970.00
None -4.84% 1.72% -1.67% 266,140.00 1,208,400.00 1,428,160.00
None 4.03% 3.61% -3.73% 1,067,881.00 37,909,817.00 53,175,061.50
None -0.39% 0.00% 0.00% 5,300.00 5,300.00 -7,580,600.00
None 9.89% 8.11% -1.96% 0 29,170.00 237,680.00
None 3.33% -9.58% -3.56% 69,300.00 116,350.00 64,350.00
None 6.29% 16.92% 10.95% -2,942,690.00 -2,286,710.00 -12,719,650.00
None -18.05% -9.58% -6.77% -145,867,725.00 -244,634,890.00 -524,549,895.00
None -3.44% -0.98% -0.20% 0 -5,045.00 -46,745.00
None 8.73% 2.09% 0.32% 0 0 0
None 10.39% 2.62% 1.95% 1,539.00 -4,126,672.00 -1,718,255.00
None 7.50% 22.39% 13.96% 0 4,530.00 25,200.00
None -12.48% -19.24% -6.37% -25,300.00 7,605,760.00 10,542,265.00
None -9.44% -13.33% -9.86% -254,607,145.00 -345,025,050.00 -732,955,790.00
Three White Soldiers -2.82% -0.89% 0.00% 100,000.00 100,000.00 100,000.00
None -2.53% -1.28% -0.69% 0 0 -14,060,075.00
None -2.28% -5.51% -1.64% 8,428.00 -21,777.00 -291,071.00
None -5.71% -4.14% -1.98% 0 7,964.00 371,464.00
None -10.48% -2.53% 0.52% -2,592,496.00 -1,131,303.00 -469,983.00
None -8.04% -7.71% -3.41% -1,880,558,670.00 -6,464,328,031.50 -11,612,713,736.00
None -3.71% -6.09% -7.43% -1,391,177.00 -9,403,296.00 -18,862,796.00
None 1317.27% -1.95% -2.87% 10,220.00 998,016.00 3,458,927.00
None -13.79% -7.41% -3.23% 3,280.00 8,290.00 1,690.00
None -2.37% -6.36% -5.50% -72,994,116.00 100,279,477.00 -132,531,289.00
None -27.88% -16.89% -13.78% 777,418.00 -33,809,461.00 -65,583,574.00
None -14.98% -16.67% -8.68% -15,149,932.00 -174,888,502.00 -210,315,638.00
None -8.33% -8.68% -11.03% -99,440.00 -205,440.00 -149,440.00
None 0.16% -1.67% -3.18% -282,731,099.50 -1,069,004,198.00 -1,910,441,798.00
None 0.45% 1.82% -11.11% 3,843,030.00 5,614,880.00 5,112,550.00
Three White Soldiers -0.60% -0.12% 0.00% 0 4,986.00 4,986.00
None -0.77% -1.38% -2.86% 0 1,315,776.00 5,389,130.00
None 27.03% 38.24% 1.08% 2,192,460.00 6,218,760.00 6,218,760.00
None -10.64% -5.97% -1.56% -237,500.00 -9,970.00 820,190.00
None 6.43% -1.97% 0.00% 0 77,410.00 301,230.00
None 5.86% 1.56% 0.31% 0 -95,760.00 -95,760.00
None 13.83% -3.49% -5.70% -134,585,552.00 -204,992,832.00 -153,273,234.00
None -11.93% -11.81% -1.63% -269,174,445.50 -1,241,999,223.00 -2,299,040,443.50
Evening Star -14.17% 0.39% -2.83% 0 0 0
None 6.20% -0.23% -0.23% 0 43,780.00 56,100.00
None -3.70% -0.38% -0.76% 0 0 0
None -5.26% 0.19% 0.19% 0 37,752.00 37,752.00
None 1.82% -1.75% 1.82% 3,300.00 3,300.00 2,200.00
None -8.94% 0.52% 1.18% -3,100.00 111,464.00 2,602,578.00
None -5.30% -1.38% -4.67% 0 0 0
Three White Soldiers 1.31% 0.00% -0.64% -46,200.00 -35,230.00 612,460.00
None -10.25% -12.42% 2.74% 0 0 14,840.00
None -2.90% -1.47% 0.00% 0 3,350.00 -3,350.00
None 20.73% 11.24% -1.00% 9,960.00 -960,399.00 116,631.00
None 1.80% 7.62% 0.53% 0 93,669,122.00 93,678,416.00
None -10.18% -6.68% -2.90% -4,416,926.00 23,068,582.00 54,209,798.00
None 73.12% 61.74% 9.37% 51,514,799.00 67,330,429.00 66,211,499.00
Three White Soldiers 1.92% 0.95% 0.00% 0 240 240
None 82.59% 35.44% 11.08% -658,900.00 385,450.00 305,590.00
None -14.05% 1.96% 0.97% 31,200.00 179,100.00 188,740.00
None -1.07% -19.22% -5.41% 8,026,256.00 -150,683,308.00 -303,965,738.00
None -4.26% -2.17% -5.26% 0 0 0
None -6.00% -3.09% 0.00% 29,200.00 48,700.00 -36,780.00
None 20.79% -4.83% 2.03% 24,926,955.00 -56,265,815.00 44,295,685.00
None -10.57% -6.01% 3.30% 0 -19,339.00 28,096.00
None -19.10% 0.00% -8.86% 0 1,830.00 39,650.00
None -13.66% -2.67% -2.78% -248,982.00 4,563,778.00 40,136,878.00
None -13.16% -1.00% -2.94% 0 0 0
None 7.76% -2.20% -3.68% 0 0 0
None -17.41% -14.41% -5.37% 84,953,196.50 -292,974,668.50 -219,784,317.00
None -10.00% 0.00% -3.57% 0 -48,510.00 152,849.00
None -9.69% -3.92% -4.90% 217,475,300.00 315,537,170.00 188,306,435.00
None -1.10% -3.45% -2.99% -1,048,476.00 103,932,684.00 119,178,502.00
None -13.23% -8.89% -9.39% 0 -290,500.00 -353,225.00
None 2.46% 3.55% 1.04% 0 15,120.00 26,880.00
None -4.90% -0.51% -5.37% 250,890.00 465,020.00 1,361,330.00
None 142.62% 124.24% 21.31% 12,540,870.00 20,415,120.00 20,415,120.00
None -5.87% -11.64% -3.53% -170,907,556.00 -580,738,015.00 -877,878,391.00
None 12.00% -3.95% 9.59% -169,151.00 314,450.00 -11,374,606.00
None -24.09% -7.64% -7.14% -85,299,553.00 -668,302,977.00 -1,455,985,708.00
None 79.10% -25.93% -11.76% -2,541,160.00 6,620,400.00 3,323,500.00
None 2.42% -0.52% -1.81% 60,951,499.00 95,278,270.00 40,628,756.00
None -16.15% -4.66% 0.31% 2,688,380.00 16,766,990.00 13,657,850.00
None -4.38% -2.86% -6.99% 133,750.00 108,380.00 157,930.00
None -7.31% 0.00% -4.24% -31,546,340.00 -145,727,815.00 -257,621,265.00
None 8.44% -7.71% -5.70% 181,231.00 77,828,846.00 250,929,692.00
Three White Soldiers -4.39% -0.38% -3.15% 5,230.00 15,730.00 67,526.00
None -16.56% -8.70% 5.88% 2,920.00 139,340.00 143,480.00
None -6.79% -5.90% -4.84% -31,124,839.00 5,623,169.00 37,780,831.00
None 187.94% -37.63% -36.06% 21,275,929.00 11,636,275.00 -51,926,805.00
None 22.92% -25.79% -4.07% 3,057,380.00 8,363,680.00 14,062,020.00
None 3.33% 8.14% 3.33% -45,000.00 8,700.00 38,300.00
None 0.00% 0.00% 0.00% 0 0 0
None 0.00% 0.00% 0.00% 0 -126,000.00 -499,200.00
None -11.58% -3.45% -12.50% 0 41,050.00 43,600.00
None 0.00% 0.00% 0.00% -9,000.00 445,100.00 420,100.00
None 2.22% -6.12% -4.17% 0 -255,090.00 36,610.00
None -12.59% -9.09% -5.66% 10,000.00 30,142.00 103,280.00
None -1.78% -2.47% -12.38% 115,010.00 -14,500.00 -4,560.00
None 6.68% 0.63% 1.43% 0 -112,210.00 -314,360.00
None -0.42% -1.04% 1.70% 0 4,890.00 160,465.00
None -5.34% -5.55% -3.56% -20,241,065.00 -124,754,258.00 -109,646,063.00
None -19.34% 2.50% -3.72% 1,115,813.00 1,177,758.00 2,669,946.00
None 9.64% -6.45% -6.30% -6,144,005.00 -22,967,670.00 28,067,075.00
None 5.60% 1.73% -0.38% 117,312,470.50 440,742,822.00 348,064,465.50
None 27.40% 30.99% 6.90% -731,500.00 545,200.00 545,200.00
None -4.46% -2.60% -3.23% 3,957,810.00 5,454,550.00 6,297,900.00
None 5.63% 20.97% -16.67% 19,000.00 -356,300.00 -552,850.00
None -4.76% -3.61% -1.36% -485,316.00 -1,490,456.00 -2,503,536.00
None 32.56% -5.94% 0.00% 6,967,340.00 14,572,220.00 33,331,480.00
None 9.21% -4.17% -3.92% -11,792,626.00 -14,805,566.00 54,164,510.00
None -19.26% -13.49% -6.84% -14,614,280.00 -15,907,940.00 -19,980,420.00
None -8.99% -1.25% -2.11% 0 0 0
None -4.23% -5.15% -3.64% -1,561,221.00 -2,389,832.00 14,827,768.50
None -9.23% -6.35% -5.60% -710,868.00 2,344,908.00 -60,778,614.00
Three White Soldiers 1.06% 2.24% -0.10% 0 0 3,171.00
Three White Soldiers 1.83% 1.83% 1.83% 0 -66,490.00 4,070.00
None 60.98% -2.08% 2.80% 256,090.00 3,858,970.00 -10,195,940.00
None -11.03% 2.02% 0.00% 0 0 353,226.00
None 8.91% -4.35% -5.98% 0 -35,460.00 275,851.00
None -9.79% -3.91% 0.00% 89,920.00 32,510.00 60,638.00
None -2.45% 0.00% -0.10% 0 -5,175.00 -2,092,610.00
None -0.87% -2.56% 0.88% 0 503,370.00 521,700.00
None -28.50% -0.97% -3.76% -241,500.00 -245,160.00 497,960.00
None -8.78% -2.49% -2.26% -601,786,853.00 -2,671,256,432.00 -6,620,454,912.00
None -1.89% 0.35% -1.72% 3,440.00 3,440.00 -815,912.00
None -0.50% -2.53% -2.45% 156,706.00 -15,907,266.00 40,917,068.00
None -6.87% -5.95% -3.25% -6,417,953,431.76 -15,596,634,735.53 -25,186,818,387.65
None -23.10% 4.60% 4.60% 0 97,635.00 108,025.00
None -1.49% -4.02% -2.13% 660,909.00 424,321.00 4,694,262.00
None 67.09% -27.48% -3.06% -46,647,550.00 -55,984,536.00 -104,404,404.00
None -18.70% -3.33% -2.60% -3,462,850.00 -4,639,840.00 20,015,350.00
None -12.16% -27.04% -10.40% 5,900.00 -35,660.00 -13,877,410.00
None -2.31% 0.79% -5.93% 0 0 25,000.00
None -5.43% -3.09% 0.00% -216,280.00 10,325,740.00 25,530,430.00
None -3.99% 5.41% -1.21% 7,328,188.00 44,518,311.00 -98,362,048.00
None -17.74% -1.92% -7.27% 370,080.00 529,080.00 114,050.00
None -8.02% 2.09% -5.34% 1,425,370.00 4,586,620.00 11,597,780.00
None -16.26% 0.00% -0.29% 0 3,490.00 84,950.00
None -9.98% -8.84% 2.49% -89,924,099.00 -448,736,242.50 -781,153,675.50
None -0.25% 16.76% 16.08% 24,370,030.00 25,723,300.00 29,567,700.00
None 33.93% 25.00% -10.71% 7,344,413.00 6,970,567.00 7,646,357.00
None -15.90% -15.90% -4.18% -104,882,140.00 -545,263,495.00 -830,210,355.00
None -2.70% -0.65% -2.55% -1,708,110.00 -31,611,632.00 -154,385,696.00
None 3.71% -3.78% -2.85% 285,174,422.50 1,078,655,179.50 1,697,566,042.00
None -1.22% -3.42% 5.21% 41,682,520.00 40,535,619.00 41,258,429.00
None 2.24% 3.79% 0.74% 15,090.00 23,690.00 -31,180.00
None 14.01% 12.58% 2.87% -472,900.00 -581,690.00 -607,240.00
None 283.33% 293.84% 14.05% 37,090.00 16,465.00 54,839.00
None -8.93% -2.20% -7.26% -164,679,337.00 -526,164,046.00 -655,510,563.50
None 6.07% 2.15% 1.22% -218,180.00 1,067,990.00 1,035,630.00
None 0.00% 0.52% -1.03% 0 19,900.00 188,750.00
None -1.98% -1.98% -1.00% 0 30,700.00 -14,660.00
None -4.14% 0.96% 1.28% 18,715,265.00 -639,593,465.00 -2,328,552,935.00
None 22.76% -2.84% -2.49% -33,199,697.00 -36,324,024.00 -131,842,822.00
None 0.00% -1.29% 0.66% -8,580,473.00 -10,899,571.50 -12,429,571.50
None -1.25% -1.56% 1.09% -12,436,372.50 -14,691,572.50 -24,380,179.00
None -0.86% -0.99% -0.13% -762,775.00 -762,775.00 -1,308,425.00
Three White Soldiers 0.65% 0.00% 0.00% 0 0 2,310.00
Three White Soldiers -5.13% -1.58% -0.45% 0 -16,459,170.00 -13,702,800.00
None -1.17% -2.95% -1.17% 0 30,980.00 -1,847,820.00
None -0.63% 1.22% 3.95% -54,600.00 -3,107,953.00 -5,768,069.00
None -3.26% -0.90% -0.26% 0 -228,757.00 -856,667.00
None -9.60% -3.97% -2.45% -110,758,230.00 -489,052,860.00 -1,623,587,180.00
None 2.47% 9.21% 0.00% 0 -75,650.00 -27,870.00
None -2.22% -0.38% -3.12% 0 48,445.00 984,354.00
Three White Soldiers -3.75% -0.39% -1.15% 0 -28,380.00 -28,380.00
None -18.18% -13.18% 1.89% 6,539,800.00 11,663,970.00 18,154,960.00
None 10.05% -15.77% -10.25% 1,136,260.00 6,613,320.00 4,075,640.00
None -9.82% 4.26% 0.68% 5,860,250.00 8,787,910.00 105,508,240.00
None 104.31% -23.40% -18.18% 321,568.00 1,535,123.00 191,940.00
None -2.35% 0.00% -3.49% 25,500.00 47,870.00 113,800.00
None -15.25% -0.99% -3.85% 0 0 6,730.00
None 62.96% -26.67% -2.22% 3,364,560.00 3,710,050.00 10,422,470.00
None 2.00% 0.00% 0.00% 0 0 0
None 9.90% -7.34% -0.79% -429,289.50 9,118,562.50 49,521,341.00
None 1.35% -1.32% -1.32% 27,212,485.00 -778,550.00 115,000,995.00
None -4.55% -3.87% -1.80% -21,860.00 2,307,058.00 2,294,390.00
None 16.93% 3.14% -6.25% -543,688.00 -1,969,731.00 -40,924,566.00
None 3.87% -1.10% 0.00% 25,672,046.50 46,478,435.00 87,091,843.00
None 4.55% -17.86% -8.00% 0 121,550.00 161,150.00
None 0.00% -2.90% -1.47% 6,900.00 6,900.00 54,500.00
None -0.66% 0.67% 0.00% 44,989,147.00 -88,345,624.00 -946,190,297.00
None -3.23% 0.00% 0.00% 0 5,080.00 9,920.00
None -3.06% 3.26% -5.00% -9,959,310.00 -7,966,580.00 -6,563,520.00
None 8.51% 0.00% 0.00% -61,698,474.00 -175,154,064.00 -303,125,544.00
Three White Soldiers -11.74% -0.75% -7.07% -293,220.00 458,480.00 2,320,690.00
None 2.56% -51.22% -16.67% 4,770,090.00 31,081.00 -3,250,139.00
None -4.02% -0.42% -0.42% 0 5,190.00 41,275.00
None -14.79% -7.00% -6.73% 61,247.00 -12,935,671.00 -24,177,857.00
None 5.98% 8.33% -2.99% -42,000.00 -8,370.00 165,080.00
None 30.43% 0.93% -3.74% 47,861,070.00 149,008,164.00 394,821,112.00
None -9.18% -2.20% -7.29% -148,750.00 -2,819,540.00 -3,979,770.00
None -40.04% -3.19% -4.30% 2,660,970.00 -128,941,930.00 -163,384,810.00
None -5.34% 4.28% -10.96% 214,500.00 220,300.00 220,300.00
NFB(60) NFB(360) EPS EPS% P/E DPS% P/BV ROE
389,622.00 -16,049,356.00 -0.02 81.82% -896 0 10.926829268 0
4,947,226.00 0 0 0.00% 0 0 0 0
-663,390.00 -532,245.00 -0.03 0.00% -610 0 26.911764706 0
-15,850.00 15,914,520.00 -0.01 0.00% -30.5 0 0.1580310881 0
-135,085.00 216,351.00 -0.01 66.67% -2,200.00 0 24.444444444 0
0 0 3.89 -14.13% 7.3007712082 0 0.7615982837 0
-37,054,910.00 -514,675,956.50 0 0.00% 0 0 0 0
-4,202,387,895.00 -3,815,996,857.50 45.03 23.10% 20.386409061 0 2.4900992785 0
210,310.00 2,720,430.00 0.52 40.54% 2.3653846154 0 0.2617021277 0
-13,357,225.00 -74,029,130.00 0 0.00% 0 0 0 0
469,795.00 10,533,595.00 0 0.00% 0 0 0 0
867,520.00 -101,451,300.00 0.05 25.00% 25.4 0 0.765060241 0
-563,758,288.50 -3,422,912,458.50 3.78 -6.90% 18.174603175 0 2.5425610659 0
-618,129,992.00 -3,391,562,090.48 2.04 -8.93% 6.362745098 0 0.5042735043 0
750,050.00 -370,367,901.00 0.02 -88.24% 42 0 1.4237288136 0
-5,670,641.00 0 0 0.00% 0 0 0 0
-3,824,024.00 -3,207,150.00 0.55 30.95% 27.963636364 0 2.5048859935 0
-3,907,063,565.00 -10,216,737,387.80 1.72 19.44% 23.459302326 0 3.2409638554 0
0 0 0 0.00% 0 0 0 0
32,526,168.00 186,120,757.00 -0.22 -29.41% -63.18181818 0 10.220588235 0
-1,618,697.00 -69,019,534.00 0.88 -26.67% 7.2954545455 0 0.4355495251 0
-671,831,295.00 -3,222,364,030.00 2.81 0.72% 13.807829182 0 2.5593667546 0
-43,993,140.00 -20,879,670.00 -0.01 0.00% -50 0 16.666666667 0
-2,506,310.00 72,606,790.04 0 0.00% 0 0 0 0
-2,610.00 115,381,730.00 -0.07 -40.00% -13.57142857 0 0.4377880184 0
2,523,089.00 -72,368,131.00 0.06 20.00% 28.166666667 0 2.0609756098 0
-1,334,600.00 7,300,000.00 0 0.00% 0 0 0 0
-1,013,110.00 -9,616,299.00 0.01 0.00% 213 0 2.3666666667 0
-2,972,347.00 -33,826,735.00 -0.65 -3350.00% -7.261538462 0 0.261351052 0
26,634,126.00 41,627,818.00 1.26 40.00% 9.9682539683 0 1.9779527559 0
0 0 0 0.00% 0 0 1.3902439024 0
25,493,169.00 29,075,859.00 0 0.00% 0 0 0 0
23,532,334.00 342,670,354.50 5.41 23.23% 10.998151571 0 1.0889458272 0
0 0 -0.6 -475.00% -2.7 0 0.2722689076 0
-1,073,010.00 -18,712,106.00 0 0.00% 0 0 0 0
59,628.00 -349,828.00 0.22 83.33% 23.818181818 0 2.8324324324 0
-4,040,390,456.00 -2,995,686,203.20 6.22 -10.37% 22.508038585 0 2.1173623714 0
33,722,520.00 -207,285,930.00 0.28 3.70% 13.071428571 0 1.3707865169 0
49,100.00 0 3.59 -28.34% 534.8189415 0 9.7461928934 0
497,880.00 6,792,590.00 290,664.00 0.00% 2.202E-07 0 0.4266666667 0
469,730.00 -13,766,840.00 0.05 350.00% 32 0 2.2535211268 0
379,700.00 560,950.00 2.55 -6.93% 1.1960784314 0 1.2603305785 0
3,092,426,702.00 5,392,768,515.60 0.6 3100.00% 23.833333333 0 5.1811594203 0
92,372.00 54,349.00 -6.2 -91.95% -28.70967742 0 4.9266537503 0
-1,120,440,197.00 -5,053,844,935.00 5.51 -0.36% 19.800362976 0 2.400440044 0
-2,677,010.00 -17,583,958.00 1.1 0.00% 0.9363636364 0 0.7744360902 0
-166,790.00 26,796,110.00 -0.01 0.00% -21.7 0 0.775 0
0 0 28,140,116.56 41.50% 2.8785E-06 0 7.4448529412 0
-889,060.00 0 0 0.00% 0 0 0 0
15,918,730.00 31,761,130.00 0.35 -23.91% 5.5135 0 0.7083 0
-7,730,157.00 -7,095,982.00 0.21 2000.00% 110.95238095 0 2.1694599628 0
361,550.00 3,161,900.50 0.11 -8.33% 9.3636363636 0 0.7253521127 0
210,216,308.00 1,477,607,347.50 11.61 -11.31% 8.0878552972 0 1.571022252 0
3,342,510.00 23,907,980.00 0 0.00% 0 0 1.9615384615 0
78,115.00 1,076,717.00 0.21 -36.36% 41.428571429 0 1.0714285714 0
7,973,603.00 4,138,807.00 0.22 -31.25% 27.272727273 0 1.6438356164 0
189,655,079.00 917,297,929.59 3.25 -0.31% 10.738461539 0 1.0531080266 0
-111,440,393.00 -2,204,238,081.00 0.13 -85.71% 28 0 0.6419753086 0
74,982,529.00 568,163,856.50 1.85 -8.87% 34.054054054 0 6 0
44,651.00 31,206.00 26.98 475.77% 10.748702743 0 3.3894343151 0
-24,212,679.00 0 0.4 0.00% 19.6 0 1.07250342 0
39,780,907.00 0 0.76 -5.00% 6.0526315789 0 1.7358490566 0
485,484,304.00 2,005,724,152.00 0.76 1.33% 22.789473684 0 4.3408521303 0
-25,500.00 -712,665.00 0 0.00% 0 0 0.324742268 0
-4,380,660.00 -189,134,460.00 0.74 5.71% 20.945945946 0 5.0819672131 0
5,364,469.00 727,580,500.00 0.68 3.03% 10.367647059 0 0.6503690037 0
-25,442,600.00 -842,365,739.00 0.05 -50.00% 8.7 0 0.3175182482 0
-1,961,960.00 -3,127,730.00 -0.03 0.00% -53.66666667 0 1.61 0
0 0 0.26 -38.10% 23.576923077 0 2.7863636364 0
38,878.00 0 0 0.00% 0 0 0 0
-421,339.00 9,123,041.00 0.17 -10.53% 12.176470588 0 1.335483871 0
40,996.00 -54,182,324.00 -1.25 -37.36% -6.4 0 0.7751937984 0
363,550.00 36,768,536.00 0 100.00% 0 0 -0.621621622 0
190,963.00 -3,723,381.00 0 0.00% 0 0 267.5 0
11,462,610.00 350,603,908.50 0.45 73.08% 69.555555556 0 5.6702898551 0
3,333,180.00 65,275,725.00 0 0.00% 0 0 0 0
1,154,614.00 -129,869,870.00 0.52 33.33% 14.230769231 0 2.5517241379 0
87,960.00 -3,632,076.00 -0.06 -50.00% -122.5 0 -735 0
-662,359,714.00 1,036,454,531.80 1.13 24.18% 11.486725664 0 2.3345323741 0
-140,304.00 0 -2.54 -206.72% -4.015748032 0 0.3347554972 0
0 0 0 0.00% 0 0 0 0
-1,281,775.00 1,800,927.00 1.89 -35.71% 5.291005291 0 0.5443658138 0
-4,629,240.00 1,439,184.00 -0.09 -125.00% -37.33333333 0 18.666666667 0
580,986,916.00 1,696,041,654.00 0.38 11.76% 30 0 5.6435643564 0
220,860.00 857,370.00 0.03 -75.00% 80.666666667 0 1.216080402 0
219,590,962.00 0 0.93 -48.33% 15.462365591 0 2.8418972332 0
128,879.50 921,599.50 0.04 100.00% 631.25 0 27.747252747 0
-66,295,443.00 -1,099,590,175.33 0.38 -24.00% 15.184210526 0 1.904290429 0
-80,284,894.00 -493,739,022.00 -0.03 99.86% -353.3333333 0 1.7235772358 0
-20,164,450.00 -80,200,920.00 0.04 0.00% 16 0 0.3742690058 0
96,873,291.00 -476,152,547.00 0.45 0.00% 16.311111111 0 2.2242424242 0
35,310.00 -34,930.00 0.08 33.33% 20.5 0 1.3553719008 0
43,330.00 2,810,380.00 0.01 -50.00% 12.9 0 0.2433962264 0
212,074,650.00 -857,188,017.30 4.24 17.13% 6.8396226415 0 1.1572226656 0
-258,690.00 -7,693,750.00 -0.01 0.00% -64 0 0.347826087 0
-189,303.00 15,350,397.00 0.68 23.64% 11.117647059 0 0.641221374 0
251,220.00 -658,815.00 0.04 300.00% 85 0 2.6356589147 0
-8,317,400.00 23,842,975.00 15.59 -17.56% 62.219371392 0 1.7830882353 0
-59,948.00 -669,459.00 -0.05 -113.51% -186.4 0 1.9829787234 0
62,394,980.00 -245,446,665.00 0.02 -60.00% 841 0 32.980392157 0
161,140.00 -14,181,986.00 0 0.00% 0 0 0 0
-189,062.00 -43,182,543.00 0 0.00% 0 0 0 0
-5,166,281,269.00 -14,282,731,304.00 0 0.00% 0 0 0 0
0 0 0.4 150.00% 11.625 0 0.9064327485 0
119,890.00 0 0 0.00% 0 0 0 0
-90,378,750.00 167,561,390.00 0.23 4.55% 7.3043478261 0 0.6640316206 0
624,271.00 4,873,374.10 11.95 -15.67% 10.234309623 0 0.9858927852 0
12,316,140.00 -124,805,878.20 0.15 150.00% 16.333333333 0 2.0416666667 0
1,317,100.00 2,850,570.00 0 0.00% 0 0 59 0
109,668,394.50 -32,059,950.00 10.03 -47.90% 6.4307078764 0 0.3537735849 0
0 0 0 0.00% 0 0 0 0
398,210.00 1,171,440.00 0 0.00% 0 0 0.6666666667 0
95,500.00 22,457,030.00 0 100.00% 0 0 21.7 0
-11,290,670.00 -39,418,190.00 0.08 33.33% 19 0 0.5801526718 0
-177,671,795.00 -2,789,895,790.00 124.89 22.77% 12.466970934 0 3.6728628043 0
-18,165,670.00 -32,383,135.00 0 0.00% 0 0 0 0
0 0 0.59 -16.90% 10.762711864 0 3.3597883598 0
-118,765,261.00 -613,476,710.00 207.06 193.58% 0.0302810779 0 0.627 0
42,252.00 0 1.4 460.00% 9.2142857143 0 1.2835820896 0
14,934,505.00 -94,173,480.00 1.96 456.36% 11.989795918 0 1.5220207254 0
-783,663,370.00 -2,638,240,030.00 68.73 -25.17% 17.023134003 0 1.2460992832 0
100,000.00 0 0 0.00% 0 0 0 0
-12,783,775.00 0 0 0.00% 0 0 0 0
2,068,495.00 796,947.00 0.13 -13.33% 46.153846154 0 2.8301886792 0
26,675,599.00 23,532,939.00 1.01 -18.55% 6.8712871287 0 0.2783794625 0
-34,062,778.00 -255,956,472.00 0.42 -60.38% 22.976190476 0 2.789017341 0
-16,412,000,029.50 -28,307,639,928.00 0 0.00% 0 0 0 0
-181,914,273.00 -700,090,935.00 0.22 22.22% 29.454545455 0 1.7608695652 0
703,838.00 -1,211,979.00 0.42 -40.85% 742.38095238 0 103.93333333 0
129,870.00 103,970.00 0.01 -83.33% 150 0 0.6880733945 0
-469,861,040.00 -1,629,985,425.75 0.07 0.00% 1,471.43 0 111.95652174 0
-93,321,806.75 -35,219,612.20 0.1 -28.57% 50.7 0 3.0542168675 0
-487,748,926.00 169,503,081.00 0.02 0.00% 800 0 114.28571429 0
-149,440.00 1,048,610.00 -0.02 80.00% -121 0 3.025 0
1,651,253,717.00 715,126,928.99 0 0.00% 0 0 0 0
5,239,790.00 -23,592,050.00 0 0.00% 0 0 44.8 0
-180,054.00 -333,320.00 0.14 -6.67% 59.285714286 0 5.4966887417 0
5,402,322.00 -20,617,154.00 0.58 -42.57% 22.24137931 0 1.6884816754 0
6,495,660.00 4,541,980.00 0.07 16.67% 13.428571429 0 0.6482758621 0
1,020,400.00 6,810,020.00 0 0.00% 0 0 -6.3 0
711,450.00 -28,120.00 -0.06 84.21% -24.83333333 0 1.3423423423 0
-58,870.00 578,290.00 -0.01 0.00% -325 0 -27.08333333 0
923,783,254.00 967,817,544.00 6.38 25.34% 45.141065831 0 7.8969015629 0
-2,486,765,910.50 -2,361,778,810.00 2.97 -7.76% 21.380471381 0 1.7297739036 0
-42,490.00 92,919.00 1.11 30.59% 4.6396396396 0 0.7025920873 0
-357,560.00 -1,935,951.00 0.01 120.00% 428 0 1.2514619883 0
0 0 0.94 147.37% 5.5319148936 0 0.4891815616 0
-216,190.00 446,986.00 0 0.00% 0 0 0 0
41,010.00 615,352.50 0.07 40.00% 16 0 0.7832167832 0
2,889,738.00 34,175,718.00 0.72 56.52% 21.5 0 9.2142857143 0
0 0 -0.02 0.00% -7.15 0 1.1 0
367,730.00 16,172,650.00 0 0.00% 0 0 0 0
50,633.00 61,683.00 0.41 -35.94% 128.17073171 0 2.8700163845 0
173,500.00 -4,393,571.00 0 100.00% 0 0 8.375 0
334,471.00 3,047,452.00 0 0.00% 0 0 4.0573770492 0
93,937,288.00 94,243,874.00 1.14 6.54% 9.9122807018 0 2.3689727463 0
146,084,567.00 -59,231,039.00 0.89 -34.56% 5.6516853933 0 0.3695811903 0
59,545,649.00 -41,840,881.00 0.5 -54.96% 13.78 0 1.1350906096 0
222,420.00 -1,829,150.00 0 0.00% 0 0 0 0
525,240.00 -914,780.00 0 0.00% 0 0 0 0
-632,490.00 2,425,830.00 -0.42 22.22% -2.476190476 0 1.0612244898 0
-653,143,084.00 -1,075,667,026.00 1 14.94% 18.54 0 1.352297593 0
0 0 0 0.00% 0 0 0.9 0
-490,780.00 -747,380.00 0 0.00% 0 0 0 0
571,238,235.00 688,490,882.00 0.78 200.00% 35.384615385 0 7.0951156812 0
33,831.00 5,483,926.00 1.6 -5.33% 11.7375 0 2.8671755725 0
-2,315,910.00 101,897,280.00 0.14 1500.00% 10.285714286 0 0.8228571429 0
43,507,518.00 -527,744,633.00 0.77 16.67% 20.857142857 0 2.4077961019 0
0 0 0.01 0.00% 49.5 0 0.495 0
0 0 0.43 -18.87% 41.348837209 0 7 0
218,576,300.50 -1,844,900,533.50 5.88 4.07% 14.243197279 0 1.2656793109 0
272,279.00 -93,740,180.00 0 0.00% 0 0 9 0
-45,407,916.00 1,573,600,672.50 0.39 11.43% 11.948717949 0 1.1042654028 0
1,174,909,916.00 4,228,518,050.40 17.34 4.02% 18.742791234 0 5.12214342 0
-1,485,585.00 2,695,830.00 0.98 -30.99% 836.73469388 0 43.317485473 0
51,950.00 97,970.00 0.01 -66.67% 292 0 1.4174757282 0
1,736,610.00 -57,747,500.00 0 0.00% 0 0 1.3857142857 0
20,815,770.00 47,867,420.00 658 -25.90% 0.0011246201 0 0.7628865979 0
-1,135,876,684.00 -1,252,225,913.99 0 0.00% 0 0 0 0
-11,268,296.00 -42,382,183.00 -0.14 -180.00% -40 0 1.4035087719 0
76,390.00 131,900.00 -0.28 -40.00% -11.82142857 0 5.3387096774 0
-1,552,147,673.00 -5,486,378,381.00 0.42 10.53% 12.380952381 0 1.0256410256 0
-39,757,300.00 -28,531,361.00 0 0.00% 0 0 6 0
832,889,964.00 695,790,735.00 0.09 110.71% 84.555555556 0 7.7653061224 0
19,759,460.00 -941,983,388.00 0.31 55.00% 10.548387097 0 1.4931506849 0
175,570.00 485,220.00 0.22 57.14% 13.909090909 0 1.2911392405 0
-282,893,470.00 -698,714,905.00 1.98 1.02% 13.131313131 0 1.1125374412 0
558,676,778.00 -62,175,510.00 0.64 28.00% 30.5 0 3.8274509804 0
88,696.00 -18,825,825.00 0 0.00% 0 0 0 0
377,120.00 1,534,530.00 -0.06 53.85% -21 0 1.3263157895 0
201,530,361.00 -287,749,813.00 0.34 30.77% 17.352941177 0 1.5324675325 0
-102,448,005.00 -112,462,235.00 0 100.00% 0 0 9.1235955056 0
14,516,050.00 105,804,630.00 0.09 350.00% 13.111111111 0 0.4777327935 0
57,350.00 39,213,760.00 0.02 300.00% 23.25 0 0.6549295775 0
0 0 0 0.00% 0 0 0 0
-631,300.00 -3,874,200.00 0 0.00% 0 0 0 0
-154,960.00 -2,319,889.00 0.06 0.00% 14 0 0.3485477178 0
-1,883,100.00 45,639,100.00 0 0.00% 0 0 1.2 0
234,810.00 18,899,180.00 0 0.00% 0 0 0 0
249,778.65 513,951.99 -0.17 -270.00% -58.82352941 0 21.739130435 0
-9,600.00 4,929,940.00 0.01 0.00% 276 0 1.4603174603 0
3,361,016.00 -38,058,354.00 0.72 -30.77% 17.75 0 0.8693877551 0
167,815.00 11,335,140.00 2.38 250.00% 10.042016807 0 0.9063329541 0
-177,804,039.00 -765,140,049.00 0.97 142.50% 8.9484536082 0 0.998849252 0
3,215,287.00 1,463,544.00 0.01 0.00% 492 0 30.75 0
-505,244,415.00 -1,065,645,226.00 34.47 28.67% 16.826225704 0 3.2436664616 0
175,545.00 -69,456,185.00 0 0.00% 0 0 0 0
686,918,204.50 -1,212,939,992.00 1.41 6.82% 37.446808511 0 3.1022326675 0
589,900.00 5,589,500.00 -0.08 -233.33% -5.8125 0 1.9375 0
35,979,330.00 398,131,950.00 0.18 -33.33% 8.3333333333 0 0.8021390374 0
-885,650.00 -5,638,340.00 0.02 0.00% 18.75 0 0.5067567568 0
-2,511,102.00 -14,023,842.00 -0.15 -107.61% -53.33333333 0 0.3262642741 0
88,068,520.00 161,693,490.00 0.21 -8.70% 13.571428571 0 1.1003861004 0
219,802,656.00 0 0.55 -37.50% 26.727272727 0 6.0743801653 0
-42,906,090.00 -104,926,400.00 0.05 66.67% 21.8 0 2.0961538462 0
0 0 1.26 110.00% 6.2698412698 0 0.7783251232 0
-82,546,232.00 -501,833,624.00 4.84 95.95% 11.219008265 0 0.5961791831 0
-83,705,030.00 -446,614,893.00 1.17 88.71% 10.085470086 0 1.4880201765 0
3,171.00 0 0 0.00% 0 0 0 0
4,070.00 0 0 0.00% 0 0 0 0
-18,552,520.00 -11,802,520.00 0.02 120.00% 165 0 5.15625 0
-26,076,193.00 326,023,913.00 0.59 40.48% 10.254237288 0 1.7285714286 0
190,751.00 45,151.00 -0.08 33.33% -27.5 0 3.3846153846 0
-819,601.00 -85,321,848.00 0.85 1800.00% 9.5411764706 0 1.2269288956 0
-2,092,610.00 -17,296,215.00 0 0.00% 0 0 0 0
-194,675.00 -16,196,845.00 0 0.00% 0 0 0 0
65,220.00 219,330.00 -0.35 -117.24% -3.257142857 0 6.7058823529 0
-6,810,449.00 51,137,310.00 0.08 -50.00% 51.125 0 7.0517241379 0
-9,170,893,027.00 -14,559,052,325.50 0 0.00% 0 0 0 0
-782,869.00 -3,748,568.50 10.2 4.19% 8.3823529412 0 0.9377056372 0
23,401,598.00 -20,410,662.00 12.59 28.73% 18.967434472 0 5.4645308924 0
-26,486,860,180.61 -8,059,190,586.91 0 0.00% 0 0 0 0
43,667.00 -82,283,265.00 1.08 -11.48% 103.24074074 0 4.4564348521 0
32,756,472.00 245,763,565.76 0.28 55.56% 21.321428571 0 1.2109533469 0
-95,765,978.00 112,302,721.13 -0.04 75.00% -332.5 0 35 0
-62,419,176.00 -377,867,744.00 2.69 -24.65% 16.728624535 0 0.9683666882 0
-13,840,990.00 -13,799,130.00 -0.03 -200.00% -74.66666667 0 0.6070460705 0
67,680.00 -1,998,620.00 0.01 -80.00% 254 0 0.9407407407 0
56,731,208.00 185,987,422.00 0.29 7.41% 16.206896552 0 1.5824915825 0
-696,051,048.00 -1,710,822,148.00 1.42 -5.33% 14.401408451 0 1.2741433022 0
563,000.00 15,434,390.00 0.02 300.00% 25.5 0 0.7727272727 0
14,774,510.00 16,678,867.06 0.36 24.14% 5.4166666667 0 0.7222222222 0
62,170.00 12,281,193.00 -0.07 12.50% -48.57142857 0 0.5044510386 0
-1,203,352,710.00 -2,977,632,126.50 3.62 7.42% 23.922651934 0 2.3896247241 0
32,770,100.00 -8,732,414.00 0.02 -92.31% 198.5 0 1.5210727969 0
14,922,888.00 96,197,150.44 0.09 -89.16% 83.333333333 0 2.8301886792 0
-1,276,153,870.00 3,593,686,296.00 13.18 18.85% 2.3482549317 0 0.9373107208 0
-647,453,924.00 -3,598,362,634.00 12.36 7.11% 19.789644013 0 1.7878810029 0
6,299,891,023.00 1,200,192,857.99 0 0.00% 0 0 0 0
-38,189,286.00 615,943,593.75 2.57 3.63% 43.968871595 0 9.5762711864 0
184,610.00 2,112,268.00 0 0.00% 0 0 3.425 0
24,700.00 -204,080.00 0 0.00% 0 0 0 0
-306,710.00 24,984,690.00 0.16 -51.52% 11.1875 0 0.3345794393 0
-24,377.00 0 0.02 0.00% 34,500.00 0 4,928.57 0
-659,412,276.50 0 4.79 15.42% 11.597077244 0 2.4257641921 0
-11,530.00 1,365,520.00 0.66 10.00% 5.0303030303 0 0.5372168285 0
268,625.00 -575,040.00 3.51 -13.33% 549.85754986 0 58.555825243 0
-641,730.00 -15,068,701.00 0.1 25.00% 9.9 0 0.6265822785 0
-5,029,058,337.50 -7,851,712,979.30 27.38 6.37% 34.660336012 0 2.5846338208 0
-65,383,696.00 578,310,525.00 7.88 -30.69% 17.385786802 0 1.7697971838 0
-15,318,884.50 -112,131,748.50 0 0.00% 0 0 0 0
-37,831,421.00 -221,967,972.50 0 0.00% 0 0 0 0
-2,397,010.00 -14,319,947.00 0 0.00% 0 0 0 0
-12,299,453.00 -10,525,135.00 0 0.00% 0 0 0 0
-15,943,665.50 -30,904,287.00 0 0.00% 0 0 0 0
-1,760,758.00 0 0 0.00% 0 0 0 0
-6,244,419.00 10,132,897.50 0 0.00% 0 0 0 0
-2,372,600.00 167,680,747.00 0 0.00% 0 0 0 0
-2,821,258,810.00 7,772,830.00 0.92 16.46% 36.847826087 0 3.9464493597 0
48,730.00 -1,357,930.00 0 100.00% 0 0 0.302919708 0
1,128,560.00 21,335,551.00 0.98 -1.01% 5.387755102 0 0.8301886792 0
23,960.00 246,420.00 0.08 300.00% 32.125 0 1.7602739726 0
17,098,470.00 -351,365,203.00 0.08 -38.46% 33.75 0 0.8681672026 0
-13,841,720.00 26,722,080.00 0.02 -87.50% 109.5 0 0.869047619 0
135,233,790.00 1,121,882,390.00 0.01 -91.67% 147 0 1.6896551724 0
322,139.00 11,216,543.00 0.23 53.33% 78.260869565 0 7.5 0
136,820.00 -212,708,410.00 0.02 0.00% 41.5 0 5.9285714286 0
44,230.00 380,480.00 -0.06 25.00% -16.66666667 0 50 0
-116,058,290.00 -820,328,690.00 0 0.00% 0 0 0.3235294118 0
0 0 0 0.00% 0 0 0 0
53,477,393.50 -83,353,101.50 0.01 -50.00% 5,050.00 0 2,525.00 0
1,714,968,850.00 -476,668,825.00 120.23 107.08% 12.476087499 0 2.7447392498 0
195,175.00 315,996.00 0.42 -8.70% 83.333333333 0 3.6269430052 0
505,536.00 -81,544,650.00 20.39 -50.90% 13.388916135 0 0.8713136729 0
-40,749,293.00 -14,810,004.00 0.14 -30.00% 37.5 0 3.0172413793 0
106,856,305.50 87,844,670.80 7.85 -20.71% 11.464968153 0 1.3243084167 0
-774,300.00 -2,307,899.00 0 0.00% 0 0 -0.605263158 0
175,300.00 18,559,700.00 0 0.00% 0 0 0 0
37,960,152.00 -1,971,230,262.40 4.8 -29.72% 31.25 0 4.2625745951 0
-465,610.00 -346,840.00 0.16 328.57% 7.5 0 0.5581395349 0
18,108,230.00 -80,224,839.00 0.04 300.00% 47.5 0 5.4285714286 0
-1,437,144,024.00 -2,567,776,500.00 0.67 4.69% 9.7014925373 0 1.0383386581 0
4,993,490.00 39,385,461.00 0.02 -50.00% 131.5 0 1.270531401 0
-3,774,969.00 10,205,161.00 -0.08 -700.00% -10 0 1.3559322034 0
-538,220.00 10,961,213.00 1.1 1.85% 21.727272727 0 2.433808554 0
-41,412,232.00 -496,733,428.00 -0.62 -251.22% -10.5 0 81.375 0
198,620.00 567,100.00 0.02 -84.62% 9.75 0 0.5 0
1,125,557,049.00 0 0.46 48.39% 23.47826087 0 3.8434163701 0
-3,143,530.00 17,872,310.00 0.1 -16.67% 8.9 0 0.4218009479 0
-155,029,876.00 -1,113,501,446.00 0.14 -6.67% 23.857142857 0 1.7765957447 0
352,640.00 -1,849,800.00 0 0.00% 0 0 0 0

Charting Filter - 02242018

Uploaded by

Copyright:

Available Formats

Charting Filter - 02242018

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Charting Filter - 02242018

Uploaded by

Copyright:

Available Formats

100-SMA TO PRICE 50-SMA TO PRICE

% (DAILY CHART) (DAILY CHART)

16 ALCPB 107.00 0.00% 45.97 106.94 107.00 0.06% 107.66 107.00

0.62% 107.66 107.00 0.61% 7.80% .052M 0.00%

-1.74% -0.93% 4TH LINER

You might also like

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.