Scribd
Upload
52 views

Market Data

The document contains time-series market data including timestamps, prices and volumes for multiple periods throughout the day. It includes figures for asks, bids, trades, high prices, low prices and closing prices.

Uploaded by

Om Prakash
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
52 views

Market Data

The document contains time-series market data including timestamps, prices and volumes for multiple periods throughout the day. It includes figures for asks, bids, trades, high prices, low prices and closing prices.

Uploaded by

Om Prakash
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
You are on page 1/ 2

09:15 180000 202650 1350 8828.20 8825.10 8826.

15
24253650 22946100
09:25 708900 880050 473550 8827.50 8814.00 8814.35
24230025 -23625
09:35 365100 339900 281475 8821.90 8810.00 8821.85
24209850 -20175
09:45 256425 251025 223275 8830.30 8821.25 8824.60
24203775 -6075
09:55 319800 241350 277425 8840.00 8824.70 8838.75
24153825 -49950
10:05 114600 144225 141600 8839.90 8832.00 8834.05
24156300 2475
10:15 109875 104100 129075 8835.00 8828.25 8833.65
24192600 36300
10:25 107475 99075 294075 8838.65 8832.30 8834.95
24197700 5100
10:35 186150 176400 250275 8842.50 8833.30 8841.65
24183600 -14100
10:45 174375 187950 251550 8843.40 8836.05 8836.70
24139875 -43725
10:55 167925 167775 225375 8843.40 8834.55 8836.15
24116475 -23400
11:05 76275 88275 124050 8842.45 8836.70 8840.45
24088200 -28275
11:15 121875 125175 146925 8841.75 8836.25 8837.05
24087975 -225
11:25 58050 48000 100350 8841.50 8837.00 8840.55
24055500 -32475
11:35 134550 116100 169500 8847.00 8838.60 8845.60
24021225 -34275
11:45 135600 114000 143025 8849.00 8843.05 8848.75
23676300 -344925
11:55 196500 199725 268800 8853.25 8847.00 8850.00
23654625 -21675
12:05 165375 155475 218100 8857.90 8849.00 8852.30
23651400 -3225
12:15 114900 137550 240825 8852.35 8847.20 8847.55
23645100 -6300
12:25 123075 104025 114375 8848.65 8844.15 8846.60
23612700 -32400
12:35 60750 58875 73050 8847.95 8842.90 8844.85
23598375 -14325
12:45 76275 38700 75075 8853.95 8843.70 8853.45
23605575 7200
12:55 203475 206700 224025 8858.95 8851.40 8856.00
23659125 53550
13:05 157500 140700 172575 8858.00 8852.10 8855.00
23655300 -3825
13:15 76050 87075 100275 8857.30 8853.05 8855.95
23673225 17925
13:25 240600 207900 246675 8862.45 8854.55 8858.45
23698350 25125
13:35 199800 178425 237450 8866.55 8857.10 8860.00
23661225 -37125
13:45 113700 111900 204300 8864.00 8858.00 8859.30
23664225 3000
13:55 236700 181425 278925 8868.85 8851.70 8865.00
23582025 -82200
14:05 143550 158925 145650 8867.70 8862.55 8865.55
23348025 -234000
14:15 104100 109275 113325 8865.95 8857.80 8861.05
23352675 4650
14:25 125175 148050 130425 8867.00 8860.55 8865.60
23355900 3225
14:35 122400 124950 129450 8868.65 8862.75 8867.30
23356800 900
14:45 162300 174675 200250 8868.70 8862.30 8863.50
23368425 11625
14:55 234375 224175 423750 8872.35 8860.60 8870.30
23432475 64050
15:05 217500 248025 236925 8870.30 8865.40 8867.15
23413575 -18900
15:15 150900 141825 205125 8868.00 8863.25 8865.55
23238900 -174675
15:25 785175 713550 834450 8881.25 8865.00 8880.70
23255025 16125
15:35 431550 469125 523950 8881.30 8876.00 8878.40
23324775 69750

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy