Underlying Index: NIFTY 11512.

40 As on Sep 27, 20
Spot: 11512.40
Intraday WEAK BULL
Symbol CHGOI STRIKE Price CHGOI VOL IV
CE CE
NIFTY
PE PE
Signal H.VOLT

Open High Low L.T.Price

FUTURE
11,599.00 11,646.40 11,565.75 11,579.95
NIFTY PAIR TRADE

PAIR Trade Trade Strike Option Traded Buy / Sell Enter @

Signal
TRADE Type Symbol Price Type Quantity Price Spot
PE
1 SOLD NIFTY SELL
CE
CE
2 SOLD NIFTY BUY
PE
PE
3 SOLD NIFTY SELL
CE
PE
4 SOLD NIFTY SELL
CE
Suggestion: Expiry Premium
PAIR 1 31-Oct-19

*Current Month Expiry FUTURE Rates Only Will Show in this page
 Last Updated : 08/12/2019
40 As on Sep 27, 2019 15:30:30 IST
Max Pain :
WEAK BULL Positional
VOLT STRIKE Price OI ∑ OI ∑ CHG in OI

Pre.Close U.Value Volume Turn Over(Lks)

Y PAIR TRADE 11,630.85 11512.4 425,989 1,083,878.82

y / Sell Enter @ Buy / Sell Exit @ Current Premium Premium Current Net
Time Price Spot Time Price Enter @ Exit @ Premium Points

Suggestion: Premium Total

PAIR 2 P/L :
 16:59:48

∑ CHG in OI

Premium
67.55

Profit /
Loss

0
 Underlying Index: NIFTY 11512.40 As on Sep
Spot: 11512.40
Type Strike MAX CHGOI Intraday
CE: Trend
PE:
WEAK BULL

Open High Low Last Trade Price Net +/-

11,599.00 11,646.40 11,565.75 11,579.95 -50.90

PIVOT TABLE
R5 R4 R3 R2 R1
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
Mid R5 Mid R4 Mid R3 Mid R2 Mid R1

R5 R4 R3 R2 R1
0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00
Mid R5 Mid R4 Mid R3 Mid R2 Mid R1
Download Link :- Nifty Future : http://www.nseindia.com/products/content/derivatives/equities/historical_fo.ht
Nifty Spot : http://www.nseindia.com/products/content/equities/indices/historical_index_da

Enter Previous Trade Day Nifty Open, High, Low, Close D

Last Trade Date OPEN HIGH

FUTURE
6/30/2016
SPOT
 Last Updated : 08/12/2019
: NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST
Max Pain :
Type Strike Max OI
CE:
WEAK BULL PE:

Pre.Close Und.Value Volume Turn Over (Lks)

FUTURE 11,630.85 11512.4 425,989 1,083,878.82

PIVOT TABLE

FUTURE S1 S2 S3 S4
0.00 0.00 0.00 0.00
0.00
0.00 0.00 0.00 0.00
PIVOT Mid S1 Mid S2 Mid S3 Mid S4

SPOT S1 S2 S3 S4
0.00 0.00 0.00 0.00
0.00
0.00 0.00 0.00 0.00
PIVOT Mid S1 Mid S2 Mid S3 Mid S4
derivatives/equities/historical_fo.htm
equities/indices/historical_index_data.htm

e Day Nifty Open, High, Low, Close Details

HIGH LOW CLOSE
16:59:48

Weekly
Trend

Premium
67.55

S5
0.00
0.00
Mid S5

S5
0.00
0.00
Mid S5
0
0
0
0
 CHGOI CE :
CE CHGOI STRIKE PE CHGOI Spot : 11512.40 Underlying Index: NIFTY 11512.40 A
0 12500 0
0 12400 0
1
0 12300 0
0 12200 0
1
0 12100 0
0 12000 0 1
0 11900 0
0 11800 0 1
0 11700 0
0 11600 0 1
0 11500 0
0 11400 0 1
0 11300 0
0 11200 0 0

0 11100 0
0
0 11000 0
0 10900 0
0
0 10800 0
0 10700 0
0
0 10600 0
0 10500 0 0
ITM ATM OTM 10500 10600 10700 10800 10900 11000 11100 11200 11300 1

CE : INTRADAY
Spot : 11512.40 Underlying Index: NIFTY 11512.40 As on Sep 27, 2019 15:3

CHGOI
1
CE CHGOI STRIKE PE CHGOI
1 0 12000 0
0 11950 0
1
0 11900 0
1 0 11850 0
0 11800 0
1 0 11750 0
1 0 11700 0
0 11650 0
0 0 11600 0
0 11550 0
0
0 11500 0
0 0 11450 0
0 11400 0
0

0
11000 11050 11100 11150 11200 11250 11300 11350 11400 11450 11500 1155
0

0 0 11350 0
0 0 11300 0
11000 11050 11100 11150 11200 11250 11300
0 11350
11250 11400 114500 11500 1155
0 11200 0
0 11150 0
0 11100 0
0 11050 0
0 11000 0
ITM ATM OTM
 INTRADAY PE :
ng Index: NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST Max.Pain:
CE
CHGOI PE

000 11100 11200 11300 11400 11500 11600 11700 11800 11900 12000 12100 12200 12300 12400 12500
Last Updated : 08/12/2019 16:59:48
NTRADAY PE :
40 As on Sep 27, 2019 15:30:30 IST Max.Pain:

CHGOI

0 11450 11500 11550 11600 11650 11700 11750 11800 11850 11900 11950 12000
0 11450 11500 11550 11600 11650 11700 11750 11800 11850 11900 11950 12000
 OI CE : WEEK
CE OI STRIKE PE OI Spot : 11512.40 Underlying Index: NIFTY 11512.40 As on
0 12500 0
0 12400 0 OI
0 12300 0
0 12200 0 1

0 12100 0
1
0 12000 0
0 11900 0 1
0 11800 0
0 11700 0 1
0 11600 0
1
0 11500 0
0 11400 0 1
0 11300 0
0 11200 0 0
0 11100 0
0 11000 0 0

0 10900 0
0
0 10800 0
0 10700 0 0
0 10600 0
0 10500 0 0
10500 10600 10700 10800 10900 11000 11100 11200 11300 11400 11500
ITM ATM OTM
 WEEKLY PE :
x: NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST Max.Pain:
CE
OI PE

200 11300 11400 11500 11600 11700 11800 11900 12000 12100 12200 12300 12400 12500
 CHGOI CE : CHGOI Intraday Trend
CE CHGOI STRIKE PE CHGOI Buy Win :
0 12500 0 Spot : 11512.40 Underlying Index: NIFTY 11512.40 As on Sep 27
0 12400 0 1200%
0 12300 0
0 12200 0
0 12100 0 1000%
0 12000 0
0 11900 0
0 11800 0
800%
0 11700 0
0 11600 0
0 11500 0
600%
0 11400 0
0 11300 0
0 11200 0
0 11100 0 400%

0 11000 0
0 10900 0
0 10800 0 200%
0 10700 0
0 10600 0
0 10500 0 0%
ITM ATM OTM
 CHGOI Intraday Trend PE : PRICE
Sell Win : CE PRICE STRIKE
dex: NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST Max.Pain: 0.00 12500
0.00 12400
0.00 12300
0.00 12200
0.00 12100
0.00 12000
0.00 11900
0.00 11800
0.00 11700
0.00 11600
0.00 11500
Buy Win
SELL Win
0.00 11400
0.00 11300
0.00 11200
0.00 11100
0.00 11000
0.00 10900
0.00 10800
0.00 10700
0.00 10600
0.00 10500
ITM ATM
PRICE
PE PRICE
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
OTM
Spot : 11512.40 CE :
CALL Underlying Index: NIFTY 11512.40 As on Sep 27, 201
Trend Interpretation Net Change Change in OI

Spot : 11512.40 CE :
CALL Underlying Index: NIFTY 11512.40 As on Sep 27, 201
Trend Interpretation Net Change Change in OI
*Long unwinding = Profit Booking (Long)
*Short unwinding = Profit Booking (Short)
 PE : Last Updated :
NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST PUT
STRIKE Change in OI Net Change Interpretation
12500
12400
12300
12200
12100
12000
11900
11800
11700
11600
11500
11400
11300
11200
11100
11000
10900
10800
10700
10600
10500

PE : Last Updated :
NIFTY 11512.40 As on Sep 27, 2019 15:30:30 IST PUT
STRIKE Change in OI Net Change Interpretation
12000
11950
11900
11850
11800
11750
11700
11650
11600
11550
11500
11450
11400
11350
11300
11250
11200
11150
11100
11050
11000
 12/8/2019 16:59
UT
Trend

12/8/2019 16:59
UT
Trend
 CHGOI OI
Time Symbol Type Strike Price CHGOI VOL Signal iv Strike

CE 11300 174.9 260,025 23,913 8.97 12000

12:13:5 NIFTY SELL
PE 11300 153 213,375 17,596 14.20 11000

CE 10300 110.5 499,275 62,816 13.32 11000

13:13:5 NIFTY BUY
PE 10000 86.65 905,325 76,962 17.59 10000
 OI Sep 27, 2019 PAIR SUGESSTION
Price OI SPOT MAX PAIN FUT.LTP FUT.HIGH FUT.LOW TYPE STRIKE PRICE

5.85 1,385,325 CE 11500 81.25

11290.00 11400 11327.5 11345 11247.15
63.6 2,894,400 PE 10900 45.9

2.95 3,547,650 PE 10000 86.65

10170.70 10300 10209.45 10224.9 10163.65
86.65 4,107,000 CE 10500 40
SUGESSTION
PREMIUM Clear All : NO

IF YOU WANT TO CLEAR ALL

DATA SELECT "YES" AND AGAIN
SELECT "NO" IN COLUMN X2.
OTHERWISE DATA WILL NOT
UPDATE IN THIS SHEET.

127.15

126.65
 Auto Copy & Paste Time

Start: 09:30:00
End: 09:34:00
09:45:00
09:49:00
10:00:00
10:04:00
10:15:00
10:19:00
10:30:00
10:34:00
10:45:00
10:49:00
11:00:00
11:04:00
11:15:00
11:19:00
11:30:00
11:34:00
11:45:00
11:49:00
12:00:00
12:04:00
12:15:00
12:19:00
12:30:00
12:34:00
12:45:00
12:49:00
13:00:00
13:04:00
13:15:00
13:19:00
13:30:00
13:34:00
13:45:00
13:49:00
14:00:00
14:04:00
14:15:00
14:19:00
14:30:00
14:34:00
14:45:00
14:49:00
15:00:00
15:04:00
15:15:00
15:19:00
15:30:00
15:34:00