PTB-STBT.

28 FEBRUARY, 2020 based on % change

Sr. Stock Name Symbol Links % Chg Price
53 Vedanta Limited VEDL P&F | F -13% 114
54 Power Finance Corporation Limited PFC P&F | F -13% 109.45
51 Tata Motors Limited TATAMOTORS P&F | F -11% 128.95
57 L&t Finance Holdings Limited L&TFH P&F | F -11% 99.95
62 Adani Power Limited ADANIPOWER P&F | F -10% 47.3
61 Ashok Leyland Limited ASHOKLEY P&F | F -8% 69.9
3 Bosch Limited BOSCHLTD P&F | F -7.9% 12128.45
29 Sun Tv Network Limited SUNTV P&F | F -8% 415.5
49 Canara Bank CANBK P&F | F -8% 143.7
66 Ncc Limited NCC P&F | F -8% 35.6
31 Tata Steel Limited TATASTEEL P&F | F -8% 381.75
48 Hindalco Industries Limited HINDALCO P&F | F -7.4% 155.9
26 Mahindra & Mahindra Limited M&M P&F | F -7% 457.05
23 Hcl Technologies Limited HCLTECH P&F | F -7% 534.35
52 Rural Electrification Corporation Limited RECLTD P&F | F -7% 117.8
41 Jsw Steel Limited JSWSTEEL P&F | F -7% 235.7
11 Piramal Enterprises Limited PEL P&F | F -6% 1306.55
20 Amara Raja Batteries Limited AMARAJABAT P&F | F -6% 637.7
69 Bharat Heavy Electricals Limited BHEL P&F | F -6% 30.6
37 Rbl Bank Limited RBLBANK P&F | F -6% 290.9
67 Yes Bank Limited YESBANK P&F | F -6% 34.6
17 Infosys Limited INFY P&F | F -6% 731.7
35 State Bank Of India SBIN P&F | F -6% 303
39 Petronet Lng Limited PETRONET P&F | F -6% 245.6
22 Godrej Consumer Products Limited GODREJCP P&F | F -6% 560.5
27 Bharat Forge Limited BHARATFORG P&F | F -6% 435.4
24 Upl Limited UPL P&F | F -6% 519.7
38 Glenmark Pharmaceuticals Limited GLENMARK P&F | F -6% 277.55
63 Tata Power Company Limited TATAPOWER P&F | F -5% 46.7
18 Axis Bank Limited AXISBANK P&F | F -5% 697.3
58 Nmdc Limited NMDC P&F | F -5.1% 91.2
8 Tata Consultancy Services Limited TCS P&F | F -5% 2000.15
50 Apollo Tyres Limited APOLLOTYRE P&F | F -5% 142.8
13 Interglobe Aviation Limited INDIGO P&F | F -5% 1300.05
34 Lic Housing Finance Limited LICHSGFIN P&F | F -5% 320.25
65 IDFC First Bank Ltd IDFCFIRSTB P&F | F -5% 36.8
30 Cipla Limited CIPLA P&F | F -5% 402.1
60 Bharat Electronics Limited BEL P&F | F -5% 73.95
10 Acc Limited ACC P&F | F -5% 1320.85
42 Wipro Limited WIPRO P&F | F -4% 221.45
6 Housing Development Finance Corporation LimHDFC P&F | F -4% 2175.75
9 Reliance Industries Limited RELIANCE P&F | F -4% 1328.65
64 Punjab National Bank PNB P&F | F -4% 45.05
32 Sun Pharmaceuticals Industries Limited SUNPHARMA P&F | F -4% 372.9
21 Havells India Limited HAVELLS P&F | F -4% 613.05
28 Bharat Petroleum Corporation Limited BPCL P&F | F -4% 426.35
47 Exide Industries Limited EXIDEIND P&F | F -4% 164.35
43 Bharti Infratel Limited INFRATEL P&F | F -4% 214.45
55 Oil India Limited OIL P&F | F -4% 108
4 NIFTY NIFTY P&F | F -4% 11201.8
12 Siemens Limited SIEMENS P&F | F -3.6% 1303.75
25 Just Dial Limited JUSTDIAL P&F | F -3.5% 466.1
68 National Aluminium Company Limited NATIONALUM P&F | F -3% 33.5
19 Lupin Limited LUPIN P&F | F -3% 640
1 BANKNIFTY BANKNIFTY P&F | F -3% 29147.2
44 Hindustan Petroleum Corporation Limited HINDPETRO P&F | F -3% 197.55
46 Coal India Limited COALINDIA P&F | F -3% 168.4
33 Adani Ports And Special Economic Zone LimiteADANIPORTS P&F | F -3% 342.2
14 Colgate Palmolive (india) Limited COLPAL P&F | F -3% 1285.4
7 Hero Motocorp Limited HEROMOTOCO P&F | F -3% 2051.75
45 Power Grid Corporation Of India Limited POWERGRID P&F | F -3% 181.5
2 Eicher Motors Limited EICHERMOT P&F | F -3% 16602.35
59 Bank Of Baroda BANKBARODA P&F | F -3% 76.3
36 Marico Limited MARICO P&F | F -2.5% 298.75
5 Ultratech Cement Limited ULTRACEMCO P&F | F -2% 4219.6
56 Ntpc Limited NTPC P&F | F -2% 106.55
40 Zee Entertainment Enterprises Limited ZEEL P&F | F -2% 239.3
15 Larsen & Toubro Limited LT P&F | F -2% 1187.55
16 The Ramco Cements Limited RAMCOCEM P&F | F -1% 770.1
Volume Option Price @ 3:20 pm on 28 Feb Option Price @ 9:20 am on 2 March H minus I
57,363,091 BUY 114 PE @ Rs. 10.70
18,767,230 Not selected due to little players
94,469,619 BUY 130 PE @ Rs. 9.53
13,676,570
12,816,929
35,814,841
35,280
2,896,611
9,479,531
22,866,098
24,532,833
14,033,411
8,613,275
7,894,806
9,759,707
10,723,581
2,551,410
1,710,769
21,837,210
13,613,693
141,720,001
14,123,957
59,705,346
2,842,945
2,178,954
2,250,396
2,974,535
2,591,081
24,044,762
16,428,944
11,410,640
4,298,076
6,020,812
4,156,991
7,698,998
19,992,719
4,200,936
17,444,050
594,201
5,637,309
7,715,143
17,973,847
28,222,955
 8,439,591
1,785,458
6,099,513
2,992,108
5,003,761
3,458,621
0
815,803
1,307,966
11,589,520
2,408,425
0
6,824,810
14,694,382
4,299,292
681,998
1,879,071
15,756,175
326,455
34,963,801
4,184,422
524,557
25,696,761
9,692,261
6,286,647
591,640
Lot Size Profit / Loss
 PTB-STBT. 28 FEBRUARY, 2020 based on VOLUME
Sr. Stock Name Symbol Links
% Chg Price Volume
67 Yes Bank Limited YESBANK P&F-6%
| F.A 34.6 141,720,001
51 Tata Motors Limited TATAMOTORS P&F-11% | F.A 128.95 94,469,619
35 State Bank Of India SBIN P&F-6%
| F.A 303 59,705,346
53 Vedanta Limited VEDL P&F-13%
| F.A 114 57,363,091
61 Ashok Leyland Limited ASHOKLEY P&F-8%
| F.A 69.9 35,814,841
59 Bank Of Baroda BANKBARODA P&F-3% | F.A 76.3 34,963,801
64 Punjab National Bank PNB P&F-4%
| F.A 45.05 28,222,955
56 Ntpc Limited NTPC P&F-2%
| F.A 106.55 25,696,761
31 Tata Steel Limited TATASTEEL P&F-8%
| F.A 381.75 24,532,833
63 Tata Power Company Limited TATAPOWER P&F-5%
| F.A 46.7 24,044,762
66 Ncc Limited NCC P&F-8%
| F.A 35.6 22,866,098
69 Bharat Heavy Electricals Limited BHEL P&F-6%
| F.A 30.6 21,837,210
65 IDFC First Bank Ltd IDFCFIRSTB P&F-5%
| F.A 36.8 19,992,719
54 Power Finance Corporation Limited PFC P&F-13%
| F.A 109.45 18,767,230
9 Reliance Industries Limited RELIANCE P&F-4%
| F.A 1328.65 17,973,847
60 Bharat Electronics Limited BEL P&F-5%
| F.A 73.95 17,444,050
18 Axis Bank Limited AXISBANK P&F-5%
| F.A 697.3 16,428,944
45 Power Grid Corporation Of India Limited POWERGRID P&F-3%
| F.A 181.5 15,756,175
46 Coal India Limited COALINDIA P&F-3%
| F.A 168.4 14,694,382
17 Infosys Limited INFY P&F-6%
| F.A 731.7 14,123,957
48 Hindalco Industries Limited HINDALCO P&F
-7.4%
| F.A 155.9 14,033,411
57 L&t Finance Holdings Limited L&TFH P&F-11%
| F.A 99.95 13,676,570
37 Rbl Bank Limited RBLBANK P&F-6%
| F.A 290.9 13,613,693
62 Adani Power Limited ADANIPOWER P&F-10% | F.A 47.3 12,816,929
68 National Aluminium Company Limited NATIONALUM P&F-3% | F.A 33.5 11,589,520
58 Nmdc Limited NMDC P&F
-5.1%
| F.A 91.2 11,410,640
41 Jsw Steel Limited JSWSTEEL P&F-7%
| F.A 235.7 10,723,581
52 Rural Electrification Corporation Limited RECLTD P&F-7%
| F.A 117.8 9,759,707
40 Zee Entertainment Enterprises Limited ZEEL P&F-2%
| F.A 239.3 9,692,261
49 Canara Bank CANBK P&F-8%
| F.A 143.7 9,479,531
26 Mahindra & Mahindra Limited M&M P&F-7%
| F.A 457.05 8,613,275
32 Sun Pharmaceuticals Industries Limited SUNPHARMA P&F-4% | F.A 372.9 8,439,591
23 Hcl Technologies Limited HCLTECH P&F-7%
| F.A 534.35 7,894,806
6 Housing Development Finance Corporation LimHDFC P&F-4%
| F.A 2175.75 7,715,143
34 Lic Housing Finance Limited LICHSGFIN P&F-5%
| F.A 320.25 7,698,998
44 Hindustan Petroleum Corporation Limited HINDPETRO P&F-3%
| F.A 197.55 6,824,810
15 Larsen & Toubro Limited LT P&F-2%
| F.A 1187.55 6,286,647
28 Bharat Petroleum Corporation Limited BPCL P&F-4%
| F.A 426.35 6,099,513
50 Apollo Tyres Limited APOLLOTYRE P&F-5%
| F.A 142.8 6,020,812
42 Wipro Limited WIPRO P&F-4%
| F.A 221.45 5,637,309
43 Bharti Infratel Limited INFRATEL P&F-4%
| F.A 214.45 5,003,761
33 Adani Ports And Special Economic Zone LimiteADANIPORTS P&F-3% | F.A 342.2 4,299,292
8 Tata Consultancy Services Limited TCS P&F-5%
| F.A 2000.15 4,298,076
30 Cipla Limited CIPLA P&F-5%
| F.A 402.1 4,200,936
36 Marico Limited MARICO P&F
-2.5%
| F.A 298.75 4,184,422
13 Interglobe Aviation Limited INDIGO P&F-5%
| F.A 1300.05 4,156,991
55 Oil India Limited OIL P&F-4%
| F.A 108 3,458,621
47 Exide Industries Limited EXIDEIND P&F-4%
| F.A 164.35 2,992,108
24 Upl Limited UPL P&F-6%
| F.A 519.7 2,974,535
29 Sun Tv Network Limited SUNTV P&F-8%
| F.A 415.5 2,896,611
39 Petronet Lng Limited PETRONET P&F-6%
| F.A 245.6 2,842,945
38 Glenmark Pharmaceuticals Limited GLENMARK P&F-6%
| F.A 277.55 2,591,081
11 Piramal Enterprises Limited PEL P&F-6%
| F.A 1306.55 2,551,410
19 Lupin Limited LUPIN P&F-3%
| F.A 640 2,408,425
27 Bharat Forge Limited BHARATFORG P&F-6%
| F.A 435.4 2,250,396
22 Godrej Consumer Products Limited GODREJCP P&F-6%
| F.A 560.5 2,178,954
7 Hero Motocorp Limited HEROMOTOCO P&F-3%
| F.A 2051.75 1,879,071
21 Havells India Limited HAVELLS P&F-4%
| F.A 613.05 1,785,458
20 Amara Raja Batteries Limited AMARAJABAT P&F-6%
| F.A 637.7 1,710,769
25 Just Dial Limited JUSTDIAL P&F
-3.5%
| F.A 466.1 1,307,966
12 Siemens Limited SIEMENS P&F
-3.6%
| F.A 1303.75 815,803
14 Colgate Palmolive (india) Limited COLPAL P&F-3%
| F.A 1285.4 681,998
10 Acc Limited ACC P&F-5%
| F.A 1320.85 594,201
16 The Ramco Cements Limited RAMCOCEM P&F-1%
| F.A 770.1 591,640
5 Ultratech Cement Limited ULTRACEMCO P&F-2%
| F.A 4219.6 524,557
2 Eicher Motors Limited EICHERMOT P&F-3%
| F.A 16602.35 326,455
3 Bosch Limited BOSCHLTD P&F
-7.9%
| F.A 12128.45 35,280
4 NIFTY NIFTY P&F-4%
| F.A 11201.8 0
1 BANKNIFTY BANKNIFTY P&F-3%
| F.A 29147.2 0
Option Price @ 3:20 pm on 28 Feb Option Price @ 9:20 am on 2 March Lot Size Profit / Loss
BUY 35 PE @ Rs. 8.30 2200
BUY 130 PE @ Rs. 9.53 4300
BUY 300 PE @ Rs. 14.50 3000
BUY 114 PE @ Rs. 10.70 3500
BUY 70 PE @ Rs. 4.10 8000
Open Interest