Company Name Last Price % Chg 52 wk 52 wk

High Low
Reliance 2,120.35 -0.6 2,198.70 867.45
TCS 2,259.50 0.14 2,357.15 1,504.40
HDFC Bank 1,058.85 -0.8 1,304.10 738.9
HUL 2,192.10 -0.08 2,614.00 1,701.20
Infosys 961 0.18 986 511.1
HDFC 1,803.20 -1.37 2,499.65 1,473.10
Bharti Airtel 530.5 -1.04 611.7 321.6
Kotak Mahindra 1,340.75 -1.16 1,739.95 1,000.35
ITC 195.75 -1.36 266.2 134.95
ICICI Bank 367.25 -1.9 552.4 269
Maruti Suzuki 6,946.90 -0.67 7,755.00 4,002.00
Bajaj Finance 3,378.15 -0.9 4,923.20 1,783.10
HCL Tech 711.3 0.18 728.8 375.5
Asian Paints 1,862.85 -1.21 1,915.90 1,359.40
SBI 195.3 -0.91 351 149.55
Wipro 276.8 -1 290.65 159.6
Nestle 16,290.25 -0.36 18,301.00 11,806.50
Avenue Supermar 2,254.90 -0.44 2,559.00 1,370.05
Larsen 999.05 -0.99 1,554.05 661.05
Axis Bank 439.45 -1.05 765.9 285
Sun Pharma 526.85 0.27 550.7 315.2
HDFC Life 598.35 -0.81 647.5 339.15
UltraTechCement 4,156.00 -0.94 4,753.35 2,913.15
Titan Company 1,134.50 -1.18 1,389.85 720
Bajaj Finserv 6,272.05 -0.42 10,297.00 3,985.60
ONGC 78.6 -1.13 149.65 51.8
Hind Zinc 229.05 -1.1 258.8 122
NTPC 95.9 1.32 129.55 74
Britannia 3,885.90 0.21 4,015.00 2,100.55
Power Grid Corp 177.85 0.28 213.3 129.75
Bajaj Auto 3,054.00 -0.23 3,315.00 1,793.10
BPCL 404.7 0.22 549.7 252
Dabur India 495.5 0.26 528 385.05
SBI Life Insura 864.3 0.12 1,030.00 520
Divis Labs 3,193.95 1.14 3,228.05 1,466.95
Coal India 134.05 -0.78 234 119.25
IOC 87.5 -0.57 156 71.15
Shree Cements 21,916.25 -0.71 25,341.20 15,500.00
M&M 619.55 -0.68 648.55 245.8
SBI Cards 812.75 -1.39 836.7 495.25
Dr Reddys Labs 4,518.80 0.66 4,754.30 2,352.00
Pidilite Ind 1,444.70 -0.26 1,709.85 1,186.05
Adani Ports 353 -1.02 428.95 203.4
Godrej Consumer 688.5 -0.33 771.75 425.1
Tech Mahindra 722.25 -0.63 845.7 470.25
JSW Steel 277 -0.61 296.65 132.5
ICICI Prudentia 450.6 -0.76 537.5 221.95
Cipla 767.9 1.25 814.45 356.75
ICICI Lombard 1,314.45 0.28 1,439.90 805.6
Eicher Motors 21,358.20 0.49 23,427.75 12,460.00
Hero Motocorp 2,909.95 -0.83 3,021.15 1,475.00
Adani Green Ene 366.75 -1.08 486.6 38.6
Berger Paints 554.9 -0.22 597.45 305.25
RIL Partly Paid 1,227.55 -1.14 1,357.95 536.25
HDFC AMC 2,410.00 -0.95 3,844.00 1,963.60
TATA Cons. Prod 551.2 0.58 553.35 214
Aurobindo Pharm 866.6 0.21 967.6 281.15
Muthoot Finance 1,215.50 -3.22 1,405.00 477.5
Tata Steel 427.75 -0.94 505.95 250.9
Vedanta 129.3 0.23 166.95 60.3
Marico 372.2 -0.51 403.7 233.8
Biocon 396.4 0.01 455 211.3
Torrent Pharma 2,808.80 0.46 3,040.00 1,554.65
Interglobe Avi 1,225.00 0.79 1,911.00 765.05
Bandhan Bank 287.45 -0.79 650 152.35
GAIL 101.7 0.25 148.1 65.7
Lupin 996.3 1.58 1,034.55 505
Hindalco 199 1.17 221.2 85.05
Ambuja Cements 224.85 -0.84 231.85 136.65
Siemens 1,226.95 0.21 1,716.55 947
Grasim 663.85 -0.17 938.9 380
United Spirits 585 -1.02 742.95 443
Info Edge 3,269.00 -0.74 3,575.25 1,580.00
L&T Infotech 2,390.10 0.18 2,530.00 1,207.60
Hindustan Aeron 1,230.00 -2.52 1,423.55 448
IDBI Bank 39.55 -0.75 55.75 17.5
Cadila Health 398.75 0.75 411.6 206.45
Yes Bank 16.23 2.85 87.95 5.55
DLF 162.9 3.36 266.65 114.5
Bosch 13,639.20 0.12 17,136.60 7,874.00
Havells India 625.9 -0.56 765.1 447.2
Motherson Sumi 123.1 -1.52 151 48.5
Colgate 1,421.00 0.02 1,641.00 1,065.20
Tata Motors 124.25 -0.72 201.8 63.6
UPL 493.4 -1.19 617.55 240.3
Petronet LNG 250.2 -1.94 302 170.75
Bharti Infratel 198.5 -1.39 295.75 121.25
Abbott India 16,966.55 0.5 18,569.00 8,577.00
IndusInd Bank 514.85 -1.4 1,596.35 235.6
Alkem Lab 2,856.00 0.27 3,089.55 1,662.30
P and G 9,974.00 0.22 12,699.90 8,500.00
Piramal Enter 1,435.00 -0.08 2,049.95 608
PNB 34.15 -0.15 69.6 26.3
HPCL 210.55 -0.07 329.25 155
NMDC 97.3 -0.36 139.5 62
PI Industries 1,940.35 -1.15 2,154.35 973.7
Bajaj Holdings 2,614.85 -0.68 3,949.35 1,471.85
Embassy Office 369.05 0.19 518 301
IGL 401.8 1.67 534.4 284.55
Honeywell Autom 31,500.00 0.48 39,499.50 20,142.00
Market Cap
(Rs. cr)
1,366,578.33
847,851.32
582,285.72
515,044.86
409,326.95
323,088.64
289,417.32
265,334.66
240,740.71
237,845.95
209,852.00
203,563.04
193,023.00
178,684.16
174,297.66
158,176.78
157,063.61
146,066.72
140,270.10
134,475.02
126,408.96
120,817.22
119,953.00
100,719.34
99,811.70
98,880.99
96,780.93
94,888.80
93,510.93
93,043.82
88,372.69
87,789.66
87,575.32
86,433.45
84,789.34
82,611.37
82,373.89
79,075.47
77,021.99
76,313.71
75,127.31
73,409.37
71,720.84
70,397.85
69,791.04
66,957.01
64,700.71
61,918.35
59,739.50
58,319.58
58,126.11
57,360.22
53,892.99
51,856.65
51,299.88
50,795.93
50,777.44
48,751.10
48,185.60
48,063.35
48,054.06
47,568.00
47,531.28
47,137.54
46,289.37
46,168.78
45,146.41
44,701.06
44,647.23
43,694.17
43,668.48
42,508.36
42,034.15
41,678.92
41,129.66
41,055.25
40,821.74
40,664.11
40,322.83
40,226.97
39,182.15
38,874.17
38,649.16
38,380.50
37,698.00
37,530.00
36,714.72
36,052.73
35,708.25
34,147.76
32,376.34
32,364.75
32,137.30
32,084.09
29,791.80
29,437.72
29,101.58
28,478.31
28,126.03
27,850.80