NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1

New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes

Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg

Stocks
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's

SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE

03:36 PM | 28 DEC EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 26,210 -2.76 8,034 2.00 27,276.00 106.00 68.19 0.13 ENG

NEWS JUST IN China stocks down in thin trading, hurt by regulatory measures

NIFTY 50 EOD 03:36 PM | 28 Dec 2016 1D 5D 1M 3M 6M 1Y

8034.85 Today's Change

2.00 (0.02%)

Today's Trend Open Prev. Close

8047.55 8032.85

Today
8028.40 8100.55

52 Weeks
6825.80 8968.70

56.86% 29 Advances
1 No Change
41.18% 21 Declines

EOD New
Market Stats Constituents Futures Options Technical Charts Visualize

Coal India Ltd 295.20 6.25 2.16 39.44 116.10 -3.18 -9.31

Bharti Infratel 338.90 7.05 2.12 16.19 55.27 -6.77 -19.16

2
Idea Cellular 71.40 1.40 2.00 71.66 51.11 -5.80 -48.93

IndusInd Bank 1082.10 18.75 1.76 12.68 137.48 3.02 13.00

Zee Ent. 443.10 6.80 1.56 17.40 77.43 -3.19 7.67

Tech Mahindra 474.15 5.95 1.27 16.57 78.68 -3.11 -8.61

Dr Reddys Labs 3069.55 34.60 1.14 1.47 45.32 -3.26 -1.64

Aurobindo Pharm 651.75 7.05 1.09 17.19 112.27 -11.55 -25.24

Bosch 20172.00 213.20 1.07 0.15 31.07 3.94 9.57

1
Wipro 469.35 4.15 0.89 11.91 56.17 1.90 -16.40

1
Eicher Motors 20884.80 183.75 0.89 0.35 73.14 3.32 25.82

ITC 235.45 1.40 0.60 141.64 332.91 0.75 8.27

1
M&M 1174.10 6.85 0.59 10.69 125.96 1.00 -6.03

Adani Ports SEZ 268.50 1.55 0.58 38.62 103.88 -1.56 2.48

2
Lupin 1454.35 8.25 0.57 5.83 84.95 -3.63 -21.00

1
Axis Bank 440.05 2.40 0.55 50.72 224.58 -6.95 -3.36

HDFC 1237.95 5.80 0.47 20.33 251.45 -0.70 0.84

Hind. Unilever 810.30 3.55 0.44 8.11 65.99 -3.29 -6.42

Tata Power 73.90 0.30 0.41 14.10 10.48 1.65 9.48

HCL Tech 807.05 2.20 0.27 7.17 58.21 0.12 -6.99

1
NTPC 160.75 0.35 0.22 21.65 34.89 -2.19 11.67

Bank of Baroda 150.15 0.25 0.17 66.64 100.48 -7.91 -5.54

3
GAIL 424.65 0.60 0.14 12.90 54.73 1.71 17.32

Maruti Suzuki 5231.25 7.25 0.14 5.95 312.38 6.90 12.74

Kotak Bank 713.05 0.90 0.13 12.12 86.43 -4.95 0.71

3
HDFC Bank 1186.75 1.55 0.13 16.27 193.47 0.19 10.16

UltraTech Cem. 3159.50 2.95 0.09 2.02 64.12 -9.85 12.37

BHEL 119.35 0.10 0.08 24.70 29.68 -6.47 -30.39

Sun Pharma 621.35 0.25 0.04 25.15 156.98 -13.12 -23.44

ACC 1294.80 0.00 0.00 2.77 35.88 -1.74 -2.71

Bajaj Auto 2633.15 -0.65 -0.02 2.76 72.93 -0.15 5.64

Bharti Airtel 299.50 -0.10 -0.03 26.12 78.24 -6.05 -9.72

1
Asian Paints 875.70 -0.30 -0.03 10.92 96.40 -6.45 -0.61

1
Grasim Inds. 811.10 -0.30 -0.04 3.52 28.82 -3.45 9.75

Infosys 998.50 -0.45 -0.05 27.38 274.66 1.91 -9.62

BPCL 615.15 -0.40 -0.06 23.35 143.87 -5.55 36.20

ONGC 189.90 -0.40 -0.21 42.43 80.85 0.30 18.59

Cipla 562.40 -1.25 -0.22 7.43 42.09 -1.43 -14.48

1
SBI 247.75 -1.00 -0.40 117.41 292.85 -2.29 8.24

1
Larsen & Toubro 1349.95 -5.65 -0.42 8.62 116.65 -0.52 4.23

1
TCS 2313.40 -10.00 -0.43 6.75 157.70 1.35 -6.06

PowerGrid 180.00 -1.05 -0.58 21.04 38.17 -5.51 26.63

1
ICICI Bank 251.75 -1.80 -0.71 83.40 210.77 -1.39 -4.66

Tata Motors 463.35 -3.60 -0.77 37.70 174.91 1.90 17.60

Ambuja Cements 201.25 -1.65 -0.81 13.20 26.77 -1.44 -0.72

Tata Steel 388.45 -3.95 -1.01 39.39 153.20 -4.46 52.87

Hero MotoCorp 3001.60 -33.35 -1.10 1.94 58.76 -3.37 10.78

Hindalco Inds. 153.60 -1.95 -1.25 90.00 139.44 -14.02 80.81

3
YES Bank 1113.05 -14.95 -1.33 18.21 205.26 -3.18 51.86

RIL 1049.70 -15.00 -1.41 21.99 232.60 6.39 3.89

Tata Motors (DVR) 291.40 -5.30 -1.79 9.22 27.03 -0.55 0.81

Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS

Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Year-End Special 2016 | UP & Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Punjab Assembly Elections 2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ Live: Currency Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Demonetisation | Gold Rate
Gizmodo | Eisamay | IGN India RBI Monetary Policy
NavGujarat Samay itimes | MensXP.com

About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies 28/12/2016