s&p500 Rentab S&P Date Bancolombia Rentab Bancol

s&p500 Rentab S&P Date bancolombia Rentab bancol
2080.41 11/1/2015 23.86

2043.94 -1.77% 12/1/2015 22.53 -5.77%
1940.24 -5.21% 1/1/2016 25.10 10.81% 1
1932.23 -0.41% 2/1/2016 25.59 1.95% 2
2059.74 6.39% 3/1/2016 29.08 12.78% 3
2065.30 0.27% 4/1/2016 33.22 13.31% 4
2096.95 1.52% 5/1/2016 27.96 -17.25% 5
2098.86 0.09% 6/1/2016 29.98 7.00% 6
2173.60 3.50% 7/1/2016 29.58 -1.35% 7
2170.95 -0.12% 8/1/2016 34.00 13.94% 8
2168.27 -0.12% 9/1/2016 33.80 -0.59% 9
2126.15 -1.96% 10/1/2016 33.41 -1.18% 10
2198.81 3.36% 11/1/2016 29.24 -13.34% 11
2238.83 1.80% 12/1/2016 32.01 9.07% 12
2278.87 1.77% 1/1/2017 33.31 3.99% 13
2363.64 3.65% 2/1/2017 32.87 -1.36% 14
2362.72 -0.04% 3/1/2017 35.08 6.53% 15
2384.20 0.91% 4/1/2017 35.03 -0.15% 16
2411.80 1.15% 5/1/2017 39.04 10.84% 17
2423.41 0.48% 6/1/2017 39.52 1.22% 18
2470.30 1.92% 7/1/2017 39.07 -1.13% 19
2471.65 0.05% 8/1/2017 40.56 3.75% 20
2519.36 1.91% 9/1/2017 40.90 0.83% 21
2575.26 2.19% 10/1/2017 33.96 -18.59% 22
2584.84 0.37% 11/1/2017 34.74 2.25% 23
2673.61 3.38% 12/1/2017 35.68 2.68% 24
2823.81 5.47% 1/1/2018 41.67 15.51% 25
2713.83 -3.97% 2/1/2018 38.25 -8.56% 26
2640.87 -2.73% 3/1/2018 38.10 -0.38% 27
2648.05 0.27% 4/1/2018 43.59 13.46% 28
2705.27 2.14% 5/1/2018 42.42 -2.72% 29
2718.37 0.48% 6/1/2018 43.70 2.97% 30
2816.29 3.54% 7/1/2018 42.32 -3.23% 31
2901.52 2.98% 8/1/2018 39.97 -5.71% 32
2913.98 0.43% 9/1/2018 38.46 -3.86% 33
2711.74 -7.19% 10/1/2018 34.32 -11.37% 34
2760.17 1.77% 11/1/2018 37.17 7.98% 35
2506.85 -9.63% 12/1/2018 35.40 -4.89% 36
2704.10 7.57% 1/1/2019 41.80 16.61% 37
2784.49 2.93% 2/1/2019 45.30 8.05% 38
2834.40 1.78% 3/1/2019 47.85 5.47% 39
2945.83 3.86% 4/1/2019 47.53 -0.67% 40
2752.06 -6.80% 5/1/2019 44.30 -7.04% 41
2941.76 6.67% 6/1/2019 48.14 8.31% 42
2980.38 1.30% 7/1/2019 47.36 -1.65% 43
2926.46 -1.83% 8/1/2019 47.28 -0.16% 44
2976.74 1.70% 9/1/2019 46.95 -0.71% 45
3037.56 2.02% 10/1/2019 49.57 5.43% 46
3140.98 3.35% 11/1/2019 46.12 -7.21% 47
3230.78 2.82% 12/1/2019 52.35 12.67% 48
3225.52 -0.16% 1/1/2020 50.42 -3.75% 49
2954.22 -8.79% 2/1/2020 45.62 -9.99% 50
2584.59 -13.37% 3/1/2020 23.98 -64.30% 51
2912.43 11.94% 4/1/2020 25.48 6.04% 52
3044.31 4.43% 5/1/2020 25.24 -0.92% 53
3100.29 1.82% 6/1/2020 25.68 1.73% 54
3271.12 5.36% 7/1/2020 27.59 7.15% 55
3500.31 6.77% 8/1/2020 27.73 0.50% 56
3363.00 -4.00% 9/1/2020 25.25 -9.37% 57
3477.14 3.34% 10/1/2020 26.33 4.21% 58
3477.13 0.00% 10/9/2020 26.33 0.00% 59
60
promedio
covarianza
desviacion estandar
varianza
beta
RF
RM
PR
KE
s&p500 bancolombia A B A*B
X Y X-promX Y-promY (X - promX*Y-promY) varianza
-1.77% -5.77% -2.62% -5.94% 0.16% 0.07%
-5.21% 10.81% -6.06% 10.65% -0.65% 0.37%
-0.41% 1.95% -1.27% 1.78% -0.02% 0.02%
6.39% 12.78% 5.53% 12.61% 0.70% 0.31%
0.27% 13.31% -0.59% 13.15% -0.08% 0.00%
1.52% -17.25% 0.66% -17.41% -0.12% 0.00%
0.09% 7.00% -0.77% 6.83% -0.05% 0.01%
3.50% -1.35% 2.64% -1.52% -0.04% 0.07%
-0.12% 13.94% -0.98% 13.78% -0.13% 0.01%
-0.12% -0.59% -0.98% -0.75% 0.01% 0.01%
-1.96% -1.18% -2.82% -1.34% 0.04% 0.08%
3.36% -13.34% 2.50% -13.50% -0.34% 0.06%
1.80% 9.07% 0.95% 8.90% 0.08% 0.01%
1.77% 3.99% 0.92% 3.82% 0.04% 0.01%
3.65% -1.36% 2.80% -1.52% -0.04% 0.08%
-0.04% 6.53% -0.89% 6.37% -0.06% 0.01%
0.91% -0.15% 0.05% -0.32% 0.00% 0.00%
1.15% 10.84% 0.29% 10.67% 0.03% 0.00%
0.48% 1.22% -0.38% 1.06% 0.00% 0.00%
1.92% -1.13% 1.06% -1.30% -0.01% 0.01%
0.05% 3.75% -0.80% 3.58% -0.03% 0.01%
1.91% 0.83% 1.06% 0.67% 0.01% 0.01%
2.19% -18.59% 1.34% -18.76% -0.25% 0.02%
0.37% 2.25% -0.48% 2.09% -0.01% 0.00%
3.38% 2.68% 2.52% 2.52% 0.06% 0.06%
5.47% 15.51% 4.61% 15.34% 0.71% 0.21%
-3.97% -8.56% -4.83% -8.72% 0.42% 0.23%
-2.73% -0.38% -3.58% -0.54% 0.02% 0.13%
0.27% 13.46% -0.58% 13.30% -0.08% 0.00%
2.14% -2.72% 1.28% -2.89% -0.04% 0.02%
0.48% 2.97% -0.37% 2.81% -0.01% 0.00%
3.54% -3.23% 2.68% -3.39% -0.09% 0.07%
2.98% -5.71% 2.13% -5.88% -0.12% 0.05%
0.43% -3.86% -0.43% -4.02% 0.02% 0.00%
-7.19% -11.37% -8.05% -11.53% 0.93% 0.65%
1.77% 7.98% 0.91% 7.82% 0.07% 0.01%
-9.63% -4.89% -10.48% -5.06% 0.53% 1.10%
7.57% 16.61% 6.72% 16.45% 1.11% 0.45%
2.93% 8.05% 2.07% 7.89% 0.16% 0.04%
1.78% 5.47% 0.92% 5.31% 0.05% 0.01%
3.86% -0.67% 3.00% -0.83% -0.02% 0.09%
-6.80% -7.04% -7.66% -7.20% 0.55% 0.59%
6.67% 8.31% 5.81% 8.15% 0.47% 0.34%
1.30% -1.65% 0.45% -1.81% -0.01% 0.00%
-1.83% -0.16% -2.68% -0.32% 0.01% 0.07%
1.70% -0.71% 0.85% -0.87% -0.01% 0.01%
2.02% 5.43% 1.17% 5.26% 0.06% 0.01%
3.35% -7.21% 2.49% -7.38% -0.18% 0.06%
2.82% 12.67% 1.96% 12.51% 0.25% 0.04%
-0.16% -3.75% -1.02% -3.91% 0.04% 0.01%
-8.79% -9.99% -9.64% -10.16% 0.98% 0.93%
-13.37% -64.30% -14.22% -64.47% 9.17% 2.02%
11.94% 6.04% 11.09% 5.88% 0.65% 1.23%
4.43% -0.92% 3.57% -1.09% -0.04% 0.13%
1.82% 1.73% 0.97% 1.56% 0.02% 0.01%
5.36% 7.15% 4.51% 6.99% 0.31% 0.20%
6.77% 0.50% 5.92% 0.34% 0.02% 0.35%
-4.00% -9.37% -4.86% -9.53% 0.46% 0.24%
3.34% 4.21% 2.48% 4.04% 0.10% 0.06%
0.00% 0.00% -0.86% -0.16% 0.00% 0.01%
0.86% 0.16% 15.79% 10.59%
0.00263177596 15.79% 0.00177
0.04201359856
0.00177 0.00177
1.4909708523

s&p500 Rentab S&P Date Bancolombia Rentab Bancol

Uploaded by

Copyright:

Available Formats

s&p500 Rentab S&P Date Bancolombia Rentab Bancol

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

s&p500 Rentab S&P Date Bancolombia Rentab Bancol

Uploaded by

Copyright:

Available Formats

s&p500 Rentab S&P Date bancolombia Rentab bancol

2080.41 11/1/2015 23.86

You might also like

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.