Options Open Inte

AMARAJABAT

CALL

MoneyPa
price Call Call change in
TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Long Buildup UP UP - - -

BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - 2800 -
BULLISH Long Buildup UP UP - - -
BEARISH Short Buildup UP DOWN 15 8400 1400
BEARISH Short Buildup UP DOWN 15 10500 2100
BEARISH Short Buildup UP DOWN 52 25200 11200
BEARISH Long Liquidation DOWN DOWN 31 36400 -700
BEARISH Short Buildup UP DOWN 13 38500 700
BEARISH Short Buildup UP DOWN 4 45500 -
BEARISH Long Liquidation DOWN DOWN 16 73500 -2100
BULLISH Short covering DOWN UP 6 13300 -700

100000

90000

80000

70000

60000

50000 Call Net

Put Net
40000

30000

20000

10000

0
540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690
 10000

0
540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690

12000

10000

8000

6000

Call change in
4000
Put Change in

2000

0
540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690
-2000

-4000
tions Open Interest Analysis Simplified
Todays Date
621.1 Last Update @ 11:59:53 Aug 16, 2019 5/Dec/20

PUT

eyPati.Com
Call Price Put Price Put Change in Put price
Call LTP strike Put LTP Put Net OI
change Change OI Volume change

- - 540 - - - - - UP
- - 550 - - - - - UP
- - 560 - - - - - UP
- - 570 - - - - - UP
- - 580 - - - 2800 - UP
- - 590 - - - 700 - UP
- - 600 6.95 0.5 -700 28000 20 UP
- - 610 10 0.6 2800 92400 29 UP
-6.7 18.15 620 14.5 0.5 7000 33600 53 UP
-4.15 12 630 21.7 3.4 -700 8400 5 UP
-4.05 7.95 640 27.55 4.1 700 15400 4 UP
-3.25 5.6 650 33.7 4.7 -700 10500 3 UP
-2.05 4.05 660 44.2 6.95 -700 3500 2 UP
-1.25 2.85 670 - - - 700 - UP
-0.95 2.15 680 - - - 700 - UP
0.15 1.55 690 - - - 700 - UP

60

50

40

Call Net OI 30
Put Net OI

20

10

50 660 670 680 690 0

540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690
50 660 670 680 690 0
540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690

Call change in OI Call

Put Change in OI 0
Put
540 550 560 570 580 590 600 610 620 630 640 650 660 670 680 690
-2

-4
60 670 680 690

-6

-8
 OI change Interpretation TREND

UP Long Buildup BEARISH

UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH

Call Volume
Put Volume

0 650 660 670 680 690

0 650 660 670 680 690

Call Price change

Put Price Change
50 660 670 680 690
 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
Aug 16, 2019 Option Chain (Equity Derivatives)
Last Update @ 11:59:53 View Options Contracts for:
AMARAJABAT OR
621.1 Filter by: Expiry Date
620 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE480 PE480 Graph
CE490 PE490 Graph
CE500 PE500 Graph
CE510 PE510 Graph
CE520 PE520 Graph
CE530 PE530 Graph
CE540 PE540 Graph
CE550 PE550 Graph
CE560 PE560 Graph
CE570 PE570 Graph
CE580 PE580 Graph
CE590 PE590 Graph
CE600 PE600 Graph
CE610 PE610 Graph
CE620 PE620 Graph
CE630 PE630 Graph
CE640 PE640 Graph
CE650 PE650 Graph
CE660 PE660 Graph
CE670 PE670 Graph
CE680 PE680 Graph
CE690 PE690 Graph
CE700 PE700 Graph
CE710 PE710 Graph
CE720 PE720 Graph
CE730 PE730 Graph
CE740 PE740 Graph
CE750 PE750 Graph
CE760 PE760 Graph
CE770 PE770 Graph
CE780 PE780 Graph
CE790 PE790 Graph
CE800 PE800 Graph
CE810 PE810 Graph
CE820 PE820 Graph
CE830 PE830 Graph
CE840 PE840 Graph
CE PE Total
CE PE
CE PE Top
CE PE Note :
CE PE
CE PE 10% interest rate is applied while computing implied volatility.
CE PE
CE PE
CE PE Open Interest values in the option chain are refreshed at the end of the day after bhav
#REF! #REF! highlighted Highlighted options are in-the-money.
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Stock: AMARAJABAT 621.10 As on Aug 16, 2019 11:59:53 IST

OI Chng in OI Volume IV LTP

- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
2,800 - - - -
- - - - -
8,400 1,400 15 34 18
10,500 2,100 15 33 12
25,200 11,200 52 34 8
36,400 -700 31 35 6
38,500 700 13 34 4
45,500 - 4 36 3
73,500 -2,100 16 36 2
13,300 -700 6 37 2
62,300 -3,500 13 39 1
9,800 -1,400 3 38 1
23,800 -1,400 2 43 1
- - - - -
700 - - - -
- - - - -
1,400 - - - -
- - - - -
700 - - - -
- - - - -
700 - - - -
- - - - -
- - - - -
- - - - -
- - - - -
 353,500 170

lied while computing implied volatility.

the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
options are in-the-money.
 PUTS
Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume
Qty Price Price Qty Qty Price Price Qty
- 17,500 119 173 17,500 480 - - - - - - - -
- 17,500 110 162 17,500 490 - - - - - - - -
- 17,500 102 147 17,500 500 - - - - - - - -
- 17,500 95 135 17,500 510 - - - - - - - -
- 17,500 87 124 17,500 520 - - - - - - - -
- 17,500 78 114 17,500 530 - - - - - - - -
- 17,500 70 102 17,500 540 - - - - - - - -
- 17,500 62 91 17,500 550 - - - - - - - -
- 17,500 51 80 17,500 560 1,400 0- - - - - -
- 17,500 41 70 17,500 570 3,500 0- - - - - -
- 3,500 31 59 17,500 580 700 2- - - - - -
- 3,500 21 41 4,200 590 700 1 5 1,400 - - - -
- 17,500 10 29 700 600 1,400 6 7 2,800 1 7 36 20
- 2,800 18 22 1,400 610 700 10 10 700 1 10 38 29
-7 700 14 16 700 620 700 15 15 700 1 15 36 53
-4 1,400 11 12 700 630 700 20 21 700 3 22 40 5
-4 1,400 8 8 1,400 640 1,400 26 28 1,400 4 28 39 4
-3 1,400 6 8 700 650 1,400 31 35 1,400 5 34 38 3
-2 1,400 4 4 1,400 660 700 42 45 1,400 7 44 46 2
-1 700 3 3 700 670 3,500 39 57 4,200 - - - -
-1 2,100 2 2 1,400 680 17,500 47 64 700 - - - -
0 2,100 1 2 1,400 690 1,400 59 75 1,400 - - - -
-1 700 1 2 1,400 700 17,500 66 90 17,500 - - - -
0 1,400 1 1 1,400 710 17,500 77 103 17,500 7 90 59 1
-1 2,100 1 1 1,400 720 17,500 86 115 17,500 - - - -
- - - - - 730 17,500 94 128 17,500 - - - -
- 700 0 3 700 740 17,500 103 139 17,500 - - - -
- - - - - 750 17,500 111 151 17,500 - - - -
- - - 3 700 760 17,500 120 162 17,500 - - - -
- - - 3 1,400 770 17,500 128 174 17,500 - - - -
- 700 0 3 1,400 780 17,500 137 189 17,500 - - - -
- - - 3 1,400 790 17,500 141 198 17,500 - - - -
- - - 3 1,400 800 17,500 151 209 17,500 - - - -
- - - 3 1,400 810 17,500 159 221 17,500 - - - -
- - - 3 1,400 820 17,500 168 236 17,500 - - - -
- - - 3 1,400 830 17,500 176 247 17,500 - - - -
- - - 3 1,400 840 17,500 186 258 17,500 - - - -
117
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
Chng in OI OI Chart #VALUE!
#DIV/0!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- 2,800 Graph #VALUE!
- 700 Graph #VALUE!
-700 28,000 Graph 10.00
2,800 92,400 Graph #VALUE!
7,000 33,600 Graph 4.00
-700 8,400 Graph 0.80
700 15,400 Graph 0.61
-700 10,500 Graph 0.29
-700 3,500 Graph 0.09
- 700 Graph 0.02
- 700 Graph 0.01
- 700 Graph 0.05
- 700 Graph 0.01
- 2,100 Graph 0.21
- 700 Graph 0.03
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- 700 Graph #REF!
201,600 Total #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!