Balance-------------------

Sheet in Rs. Cr. -------------------

Mar '06 Mar '07 Mar '08 Mar '09 Mar '10

12 mths 12 mths 12 mths 12 mths 12 mths

Sources Of Funds
Total Share Capital 39.94 39.94 39.94 39.94 39.94

Equity Share Capital 39.94 39.94 39.94 39.94 39.94

Share Application
Money 0 0 0 0 0
Preference Share
Capital 0 0 0 0 0
Reserves 1,969.39 2,430.12 2,946.30 3,760.81 3,425.08

Revaluation Reserves 0 0 0 0 0
Networth 2,009.33 2,470.06 2,986.24 3,800.75 3,465.02
Secured Loans 0 0 0 0 0
Unsecured Loans 185.78 165.17 132 78.49 66.03
Total Debt 185.78 165.17 132 78.49 66.03
Total Liabilities 2,195.11 2,635.23 3,118.24 3,879.24 3,531.05
Mar '06 Mar '07 Mar '08 Mar '09 Mar '10

12 mths 12 mths 12 mths 12 mths 12 mths

Application Of Funds
Gross Block 1,471.97 1,800.63 1,938.78 2,516.27 2,750.98
Less: Accum.
Depreciation 522.6 635.1 782.52 942.56 1,092.20
Net Block 949.37 1,165.53 1,156.26 1,573.71 1,658.78
Capital Work in
Progress 44.19 189.92 408.49 120.54 48.14
Investments 2,061.89 1,973.87 2,566.82 3,368.75 3,925.71
Inventories 226.55 275.58 317.1 326.83 436.4
Sundry Debtors 158.66 335.25 297.44 149.94 108.39
Cash and Bank
Balance 23.22 35.26 130.58 217.49 1,863.48

Total Current Assets 408.43 646.09 745.12 694.26 2,408.27

Loans and Advances 278.63 268.04 196.37 325.8 438.46

Fixed Deposits 135.5 0.52 0.51 2.08 43.73
Total CA, Loans &
Advances 822.56 914.65 942 1,022.14 2,890.46
Deffered Credit 0 0 0 0 0
Current Liabilities 1,192.98 1,171.50 1,455.57 1,678.93 3,965.69
Provisions 489.92 437.24 499.76 526.97 1,026.35

Total CL & Provisions 1,682.90 1,608.74 1,955.33 2,205.90 4,992.04

Net Current Assets -860.34 -694.09 -1,013.33 -1,183.76 -2,101.58
Miscellaneous
Expenses 0 0 0 0 0
Total Assets 2,195.11 2,635.23 3,118.24 3,879.24 3,531.05

Contingent Liabilities 73.48 165.59 56.37 100.54 73.04

Book Value (Rs) 100.62 123.7 149.55 190.33 173.52
Profit & Loss -------------------
account in Rs. Cr. -------------------
Mar '06 Mar '07 Mar '08 Mar '09 Mar '10 2011

12 mths 12 mths 12 mths 12 mths 12 mths

Income
Sales Turnover 10,097.17 11,553.47 12,048.30 13,553.23 16,856.43 18526.13
Excise Duty 1,377.96 1,647.52 1,703.29 1,227.85 1,016.85
Net Sales 8,719.21 9,905.95 10,345.01 12,325.38 15,839.58
Other Income 160.46 197.68 216.3 222.14 290.69
Stock Adjustments 14.97 3.2 -14.14 22.09 -11.54
Total Income 8,894.64 10,106.83 10,547.17 12,569.61 16,118.73
Expenditure
Raw Materials 6,142.78 7,255.66 7,465.36 8,842.14 10,822.99 11634.54
Power & Fuel Cost 46.65 52.45 56.55 73.7 81.05
Employee Cost 320.61 353.81 383.45 448.65 560.32
Other Manufacturing
Expenses 238.39 280.17 304.11 354.08 454.36
Selling and Admin
Expenses 446.98 558.99 563.27 669.98 885.03
Miscellaneous Expenses 156.79 206.11 190.36 205.9 280.64
Preoperative Exp
Capitalised 0 0 0 0 0
Total Expenses 7,352.20 8,707.19 8,963.10 10,594.45 13,084.39
Mar '06 Mar '07 Mar '08 Mar '09 Mar '10

12 mths 12 mths 12 mths 12 mths 12 mths

Operating Profit 1,381.98 1,201.96 1,367.77 1,753.02 2,743.65

PBDIT 1,542.44 1,399.64 1,584.07 1,975.16 3,034.34
Interest 15.58 13.76 13.47 13.04 11.14
PBDT 1,526.86 1,385.88 1,570.60 1,962.12 3,023.20
Depreciation 114.62 139.78 160.32 180.66 191.47
Other Written Off 0 0 0 0 0
Profit Before Tax 1,412.24 1,246.10 1,410.28 1,781.46 2,831.73
Extra-ordinary items 0 0 0 0 0

PBT (Post Extra-ord Items) 1,412.24 1,246.10 1,410.28 1,781.46 2,831.73

Tax 440.9 388.21 442.4 499.7 599.9
Reported Net Profit 971.34 857.89 967.88 1,281.76 2,231.83
Total Value Addition 1,209.42 1,451.53 1,497.74 1,752.31 2,261.40
Preference Dividend 0 0 0 0 0
Equity Dividend 399.38 339.47 379.41 399.38 2,196.56
Corporate Dividend Tax 56.01 57.69 64.48 67.87 371
Per share data (annualised)
Shares in issue (lakhs) 1,996.88 1,996.88 1,996.88 1,996.88 1,996.88
Earning Per Share (Rs) 48.64 42.96 48.47 64.19 111.77
Equity Dividend (%) 1,000.00 850 950 1,000.00 5,500.00
Book Value (Rs) 100.62 123.7 149.55 190.33 173.52
 2012 2013 2014 2015

20753.92 23219.26 25877.53 28745.33

13033.61 14581.86 16251.27 18052.27

Date Prev Close Close Price Average Price Dividends Bonus/Splits Nifty
1-Apr-05 548 544.5 547.84 2406.95
4-Apr-05 544.5 536.6 542.3 2402
5-Apr-05 536.6 539.7 536.15 2389.37 Rf
6-Apr-05 539.7 535.3 539.4 2408.87
7-Apr-05 535.3 541.25 541.22 2389.72
8-Apr-05 541.25 533.55 536.99 2364.51
11-Apr-05 533.55 526.35 526.7 2337.74
12-Apr-05 526.35 525.65 527.46 2357.24
13-Apr-05 525.65 513.65 517.39 2357.82
15-Apr-05 513.65 517.5 514.84 2277.32
18-Apr-05 517.5 501.1 506.36 2244.15
19-Apr-05 501.1 486.45 496.26 2222.73
20-Apr-05 486.45 515.1 507.81 2246.36
21-Apr-05 515.1 515.65 511.18 2268.3
22-Apr-05 515.65 506.5 508.51 2290.19
25-Apr-05 506.5 507.5 507.92 2294.38
26-Apr-05 507.5 504.55 506.84 2278.25
27-Apr-05 504.55 501.8 504.4 2252.99
28-Apr-05 501.8 521 512.58 2259.86
29-Apr-05 521 503.65 508.44 2214.96
2-May-05 503.65 515.2 509.47 2231.6
3-May-05 515.2 513.3 516.51 2236.2
4-May-05 513.3 528.8 522.08 2261.69
5-May-05 528.8 539.4 538.58 2286.03
6-May-05 539.4 540.55 536.31 2302.56
9-May-05 540.55 550.5 548.08 2329.63
10-May-05 550.5 546.9 545.86 2322.12
11-May-05 546.9 551.2 547.95 2312.46
12-May-05 551.2 552.05 553.92 2323.33
13-May-05 552.05 546.35 547.5 2317.68
16-May-05 546.35 552.05 549.11 2346
17-May-05 552.05 550.1 553.04 2320.59
18-May-05 550.1 556.75 554.21 2311.21
19-May-05 556.75 560.65 560.3 2320.65
20-May-05 560.65 567.95 564.73 2322.46
23-May-05 567.95 571.1 570.65 2347.52
24-May-05 571.1 568.5 566.74 2364.65
25-May-05 568.5 578.75 573.41 2382.43
26-May-05 578.75 594.4 591.49 2418.7
27-May-05 594.4 579.95 577.33 2420.68
30-May-05 579.95 569.35 569.78 2416.07
31-May-05 569.35 552.9 557.2 2433.73
1-Jun-05 552.9 560 560.4 2434.11
2-Jun-05 560 557.9 558.17 2407.41
 3-Jun-05 557.9 557.85 557.96 2441.92
4-Jun-05 557.85 557.75 558.15 2439.7
6-Jun-05 557.75 552.3 555.85 2440.23
7-Jun-05 552.3 555.25 551.95 2449.67
8-Jun-05 555.25 557.3 559.66 2466.31
9-Jun-05 557.3 555.6 557.56 2455.56
10-Jun-05 555.6 551.8 554.1 2440.85
13-Jun-05 551.8 545.6 545.54 2455.04
14-Jun-05 545.6 540.35 539.76 2466.25
15-Jun-05 540.35 549.4 546.69 2485.28
16-Jun-05 549.4 550.8 549.26 2480.18
17-Jun-05 550.8 551.05 548.3 2481.23
20-Jun-05 551.05 548.15 547.15 2505.71
21-Jun-05 548.15 550.15 549.52 2535.68
22-Jun-05 550.15 554.9 557.2 2555.96
23-Jun-05 554.9 580.8 572.99 2552.83
24-Jun-05 580.8 601.95 596.14 2565.1
27-Jun-05 601.95 584.85 590.94 2571.47
28-Jun-05 584.85 576.7 578.7 2536.46
29-Jun-05 576.7 576.85 577.67 2566.03
30-Jun-05 576.85 582.5 585.41 2599.93
1-Jul-05 582.5 583.3 586.01 2589.74
4-Jul-05 583.3 583.75 584.1 2611.69
5-Jul-05 583.75 578.85 582.23 2588.39
6-Jul-05 578.85 576.75 575.98 2609.34
7-Jul-05 576.75 581.25 583.26 2552.27
8-Jul-05 581.25 586.6 586.3 2571.95
11-Jul-05 586.6 592.8 600.06 2598.47
12-Jul-05 592.8 607.9 601.69 2601.07
13-Jul-05 607.9 632.2 622.35 2581.46
14-Jul-05 632.2 620.55 621.95 2559.47
15-Jul-05 620.55 628.4 620.37 2591.62
18-Jul-05 628.4 654.3 644.06 2618.41
19-Jul-05 654.3 638.35 636.03 2622.28
20-Jul-05 638.35 615 613.3 20 2628.52
21-Jul-05 615 607.3 610.35 2615.28
22-Jul-05 607.3 616.6 613.83 2656.43
25-Jul-05 616.6 605.6 608.06 2687.09
26-Jul-05 605.6 609.95 605.76 2700.46
27-Jul-05 609.95 609.9 605.47 2719.16
29-Jul-05 609.9 622.7 624.34 2711.24
1-Aug-05 622.7 632.65 625.43 2717.98
2-Aug-05 632.65 631.45 634.45 2759.72
3-Aug-05 631.45 626.95 628.94 2763.65
4-Aug-05 626.95 630.65 627.77 2777.66
 5-Aug-05 630.65 615 616.04 2769.92
8-Aug-05 615 606.55 608.1 2727.9
9-Aug-05 606.55 608.65 605.61 2721.21
10-Aug-05 608.65 626.2 620.9 2769.86
11-Aug-05 626.2 654 642.32 2795.89
12-Aug-05 654 693.1 678.82 2773.66
16-Aug-05 693.1 679.75 679.57 2783.35
17-Aug-05 679.75 678.4 676.86 2822.69
18-Aug-05 678.4 681.2 677.49 2805.73
19-Aug-05 681.2 679.05 681.58 2800.08
22-Aug-05 679.05 683.7 679.54 2781.76
23-Aug-05 683.7 681.45 687.14 2732.71
24-Aug-05 681.45 649.9 657.67 2728.48
25-Aug-05 649.9 650.2 650.18 2766.26
26-Aug-05 650.2 652.05 659.42 2769.19
29-Aug-05 652.05 643.55 641.27 2746.4
30-Aug-05 643.55 641.2 642.44 2782.13
31-Aug-05 641.2 646.4 646.5 2801.99
1-Sep-05 646.4 666.05 662.28 2832.92
2-Sep-05 666.05 684.5 686.86 2845.48
5-Sep-05 684.5 695 693.5 2853.9
6-Sep-05 695 703.45 694.7 2860.85
8-Sep-05 703.45 701.25 704.96 2891.24
9-Sep-05 701.25 693.6 695.59 2892.42
12-Sep-05 693.6 698.25 697.09 2926.22
13-Sep-05 698.25 691.6 692.03 2945.31
14-Sep-05 691.6 686.6 691.73 2937.05
15-Sep-05 686.6 685.2 685.45 2974.17
16-Sep-05 685.2 684.9 683.77 3007.82
19-Sep-05 684.9 697.2 695.59 3025.35
20-Sep-05 697.2 704.2 705.93 3038.29
21-Sep-05 704.2 708.4 705 3025.68
22-Sep-05 708.4 691.95 698.99 2918.66
23-Sep-05 691.95 699.6 697.65 2920.41
26-Sep-05 699.6 713.4 710.09 3014.23
27-Sep-05 713.4 715.3 714.85 3034.86
28-Sep-05 715.3 726.95 716.4 3062.2
29-Sep-05 726.95 744.05 744.95 3077.7
30-Sep-05 744.05 741.3 740.2 3066.15
3-Oct-05 741.3 748.55 752.41 3099.92
4-Oct-05 748.55 763.4 759.32 3139.17
5-Oct-05 763.4 756.85 759.26 3116.83
6-Oct-05 756.85 743.75 747.8 3039.93
7-Oct-05 743.75 731.05 737.03 3033.92
10-Oct-05 731.05 743.4 739.46 3025.43
11-Oct-05 743.4 729.4 729.97 3052.18
13-Oct-05 729.4 703.25 711.18 2990.6
14-Oct-05 703.25 689.95 692.06 2928.25
17-Oct-05 689.95 696 703.9 2929.51
18-Oct-05 696 716.45 715.62 2909.83
19-Oct-05 716.45 688.6 692.38 2844.11
20-Oct-05 688.6 698.4 697.71 2824.06
21-Oct-05 698.4 743.1 721.12 2881.01
24-Oct-05 743.1 726.85 735.77 2823.36
25-Oct-05 726.85 715.6 724.96 2850.88
26-Oct-05 715.6 705.35 710.77 2839.45
27-Oct-05 705.35 721.05 718.26 2773.9
28-Oct-05 721.05 696.3 699.95 2730.55
31-Oct-05 696.3 707.9 704.12 2795.89
1-Nov-05 707.9 706.55 712.62 2814.52
2-Nov-05 706.55 715.7 717.93 2852.61
7-Nov-05 715.7 749.05 740.68 2902.79
8-Nov-05 749.05 788.7 774.97 2939.4
9-Nov-05 788.7 778.5 784.51 2935.22
10-Nov-05 778.5 777.25 776.61 2948.9
11-Nov-05 777.25 806.2 799 3005.44
14-Nov-05 806.2 786.4 795.49 3017.29
16-Nov-05 786.4 792.1 792.15 3045.65
17-Nov-05 792.1 806.65 806.42 3070.65
18-Nov-05 806.65 816.9 817.1 3089.64
21-Nov-05 816.9 838.65 833.66 3068.94
22-Nov-05 838.65 835.65 831.87 3033.98
23-Nov-05 835.65 843.4 847.19 3076.13
24-Nov-05 843.4 840.85 843.24 3107.27
25-Nov-05 840.85 849.3 845.38 3141.82
26-Nov-05 849.3 861 856.63 3164.4
28-Nov-05 861 859.95 864.58 3198.07
29-Nov-05 859.95 851.65 853.44 3182.11
30-Nov-05 851.65 833.75 845.1 3127.8
1-Dec-05 833.75 822.6 822.18 3182.88
2-Dec-05 822.6 823.6 830.05 3181.7
5-Dec-05 823.6 797.85 812.03 3137.53
6-Dec-05 797.85 806.4 807.14 3139.93
7-Dec-05 806.4 824.45 822.47 3176.13
8-Dec-05 824.45 825.05 823.76 3192.29
9-Dec-05 825.05 856 842.01 3250.97
12-Dec-05 856 852.2 848.81 3274.26
13-Dec-05 852.2 852.7 853.26 3316.84
14-Dec-05 852.7 858.05 866.12 3307.7
15-Dec-05 858.05 835.85 843.98 3277.03
16-Dec-05 835.85 846.95 848.62 3314.3
19-Dec-05 846.95 855.25 855.5 3352.57
20-Dec-05 855.25 840.15 844.28 3333.23
21-Dec-05 840.15 874.65 862.13 3329.34
22-Dec-05 874.65 870.15 871.5 3344.11
23-Dec-05 870.15 853.3 860.35 3308.25
26-Dec-05 853.3 849.8 846.87 3243.09
27-Dec-05 849.8 862.5 860.08 3317.13
28-Dec-05 862.5 851.55 855.56 3303.13
29-Dec-05 851.55 845.45 850.89 3336.11
30-Dec-05 845.45 859.2 851.76 3353.37
2-Jan-06 859.2 846.1 852.39 3352.66
3-Jan-06 846.1 861.25 859.57 3408.7
4-Jan-06 861.25 856.65 857.67 3433.58
5-Jan-06 856.65 867.95 867.56 3428.2
6-Jan-06 867.95 877.25 875.63 3444.93
9-Jan-06 877.25 873.2 879.07 3440.32
10-Jan-06 873.2 846.3 855.62 3393.86
12-Jan-06 846.3 842.65 844.21 3370.1
13-Jan-06 842.65 838.75 842.74 3369.92
16-Jan-06 838.75 841 839.47 3350.35
17-Jan-06 841 834.3 838.13 3345.62
18-Jan-06 834.3 832.25 828.14 3322.39
19-Jan-06 832.25 841.65 847.56 3395.3
20-Jan-06 841.65 848.15 846.88 3430.9
23-Jan-06 848.15 835.75 842.2 3410.92
24-Jan-06 835.75 838.15 840.45 3439.52
25-Jan-06 838.15 862.25 857.36 3478.06
27-Jan-06 862.25 876.85 875.47 3528.22
30-Jan-06 876.85 850.85 860.08 3518.46
31-Jan-06 850.85 857.2 862.17 3549.92
1-Feb-06 857.2 864.75 869.18 3516.06
2-Feb-06 864.75 859.2 862.68 3511.21
3-Feb-06 859.2 849.3 851.45 3479.44
6-Feb-06 849.3 870.6 862.82 3550.26
7-Feb-06 870.6 874.15 874.04 3573.51
8-Feb-06 874.15 885.05 875.79 3560.32
10-Feb-06 885.05 922.7 910.93 3582.33
13-Feb-06 922.7 906.75 909.34 3598.93
14-Feb-06 906.75 903.75 909.85 3571.01
15-Feb-06 903.75 893 897.89 3576.51
16-Feb-06 893 921.25 916.73 3575.8
17-Feb-06 921.25 889.1 911.35 3528.34
20-Feb-06 889.1 885.4 881.83 3557.93
21-Feb-06 885.4 897 897.07 3593.03
22-Feb-06 897 897.3 896.98 3611.14
23-Feb-06 897.3 913.8 910.88 3624.52
24-Feb-06 913.8 889.45 893.07 3610.25
27-Feb-06 889.45 887.85 893.65 3630.85
28-Feb-06 887.85 889.3 885.36 3639.43
1-Mar-06 889.3 896.4 900.06 3696.72
2-Mar-06 896.4 900.25 906.04 3729.39
3-Mar-06 900.25 879.65 888.41 3725.42
6-Mar-06 879.65 884.3 885.87 3776.38
7-Mar-06 884.3 887.85 885.46 3767.38
8-Mar-06 887.85 901 898.39 3689.14
9-Mar-06 901 880.6 884.06 3703.82
10-Mar-06 880.6 903.65 896.52 3768.69
13-Mar-06 903.65 894.55 896.69 3790.88
14-Mar-06 894.55 882.45 888.86 3782.24
16-Mar-06 882.45 890.5 888.91 3819.23
17-Mar-06 890.5 897.9 895.13 3828.05
20-Mar-06 897.9 910.3 907.65 3865.45
21-Mar-06 910.3 913.8 927.98 3861.49
22-Mar-06 913.8 895.05 898.77 3835.71
23-Mar-06 895.05 887.5 895.7 3844
24-Mar-06 887.5 889.4 893.39 3883.16
27-Mar-06 889.4 887.3 897.48 3932.71
28-Mar-06 887.3 885.55 895.3 3936.68
29-Mar-06 885.55 880.05 880.14 3971.57
30-Mar-06 880.05 893.15 891.79 4048.24
31-Mar-06 893.15 890.45 899.07 4028.82
3-Apr-06 890.45 896.25 895.65 4112.59
4-Apr-06 896.25 895.25 898.14 4124.25
5-Apr-06 895.25 900.2 905.93 4157.11
7-Apr-06 900.2 874.8 889.57 4090.68
10-Apr-06 874.8 869.6 870.11 4118.69
12-Apr-06 869.6 829.25 842.51 4002.12
13-Apr-06 829.25 824.6 825.2 3961.27
17-Apr-06 824.6 848.65 844.68 4055.58
18-Apr-06 848.65 878.8 871.16 4165.64
19-Apr-06 878.8 870.9 876.31 4186.65
20-Apr-06 870.9 856.95 858.77 4231.23
21-Apr-06 856.95 855 859.3 4230.7
24-Apr-06 855 849.7 851.48 4202.1
25-Apr-06 849.7 826 836.49 4100.25
26-Apr-06 826 847.05 842.74 4210.49
27-Apr-06 847.05 825.05 837.16 4154.07
28-Apr-06 825.05 844.3 823.42 4155.54
29-Apr-06 844.3 845.8 845.36 4213.88
 2-May-06 845.8 830.7 839.37 4270.56
3-May-06 830.7 845.4 843.19 4304.67
4-May-06 845.4 838.55 841.06 4321.72
5-May-06 838.55 858.2 847.84 4340.14
8-May-06 858.2 876.5 872.45 4374.73
9-May-06 876.5 881 880.14 4407.18
10-May-06 881 879.75 885.11 4447.1
11-May-06 879.75 871.1 875.97 4384.45
12-May-06 871.1 879.2 878.82 4324.1
15-May-06 879.2 853.35 874.66 4149.84
16-May-06 853.35 848.5 839.84 4173.95
17-May-06 848.5 892.65 886.41 4306.39
18-May-06 892.65 872.9 868.57 4015
19-May-06 872.9 823.4 837.63 3846.76
22-May-06 823.4 813.8 805.28 3650.63
23-May-06 813.8 793.65 786.57 3790.43
24-May-06 793.65 773.25 792.19 3691.15
25-May-06 773.25 792.7 788.4 3767.26
26-May-06 792.7 826.1 817.35 3806.63
29-May-06 826.1 848.2 845.87 3812.92
30-May-06 848.2 801.8 827.84 3777.81
31-May-06 801.8 770.2 758.47 3642.31
1-Jun-06 770.2 719.9 762.52 3516.37
2-Jun-06 719.9 762.65 741.15 3669.62
5-Jun-06 762.65 755.35 774.82 3580.95
6-Jun-06 755.35 756.6 747.09 3486.76
7-Jun-06 756.6 739.1 747.84 3395.53
8-Jun-06 739.1 735.9 731.49 3233.97
9-Jun-06 735.9 751.8 753.09 3402.47
12-Jun-06 751.8 705.3 729.29 3296.29
13-Jun-06 705.3 656.7 656.78 3161.5
14-Jun-06 656.7 642.65 659.53 3125.3
15-Jun-06 642.65 700.75 681.95 3322.86
16-Jun-06 700.75 740.6 748.86 3432.03
19-Jun-06 740.6 743.9 740.34 3465.15
20-Jun-06 743.9 747.75 731.07 3399.1
21-Jun-06 747.75 756.15 749.54 3473.05
22-Jun-06 756.15 769.8 781.76 3557.96
23-Jun-06 769.8 759.45 757.79 3616.01
25-Jun-06 759.45 764.2 768.86 3625.04
26-Jun-06 764.2 733.4 749.51 3497.76
27-Jun-06 733.4 751.1 739.11 3544.41
28-Jun-06 751.1 756.8 758.2 3542.81
29-Jun-06 756.8 787.8 784.46 3565.64
30-Jun-06 787.8 793.65 795.31 3721.71
 3-Jul-06 793.65 790.9 794.62 3748.77
4-Jul-06 790.9 792.35 794.98 3734.14
5-Jul-06 792.35 792.35 792.15 3803.68
6-Jul-06 792.35 776.4 783.15 3756.97
7-Jul-06 776.4 748.15 770.41 3661.52
10-Jul-06 748.15 766.8 761.38 3742.39
11-Jul-06 766.8 721.25 737.64 3711.6
12-Jul-06 721.25 728.7 719.67 3806.59
13-Jul-06 728.7 711.15 711.44 3774.9
14-Jul-06 711.15 717.75 711.02 3720.7
17-Jul-06 717.75 709.75 714.13 3582.75
18-Jul-06 709.75 719.2 714.05 3566.19
19-Jul-06 719.2 713.9 718.61 3493.65
20-Jul-06 713.9 715.9 717.76 3601.22
21-Jul-06 715.9 709.6 709.42 3508.38
24-Jul-06 709.6 712.15 708.82 3557.04
25-Jul-06 712.15 712.7 714.03 3622.15
26-Jul-06 712.7 704 707.29 3705.12
27-Jul-06 704 692 701.23 3759.92
28-Jul-06 692 698.3 697.36 3730.68
31-Jul-06 698.3 705.9 704.91 3745.46
1-Aug-06 705.9 696.8 698.43 3750.94
2-Aug-06 696.8 696.65 696.66 3791.81
3-Aug-06 696.65 700.85 702.24 3801.22
4-Aug-06 700.85 688.1 695.38 3785.43
7-Aug-06 688.1 669.9 673.4 3754.87
8-Aug-06 669.9 668.95 669.72 3829.33
9-Aug-06 668.95 678.1 678.36 3880.02
10-Aug-06 678.1 674.3 678.89 3887.22
11-Aug-06 674.3 695.95 688.49 3904.83
14-Aug-06 695.95 682.55 685.08 20 3952.53
16-Aug-06 682.55 705.15 706.74 4003.77
17-Aug-06 705.15 693.65 702.65 4001.21
18-Aug-06 693.65 706.2 698.91 4005.15
21-Aug-06 706.2 697.6 696.16 4016.18
22-Aug-06 697.6 705.35 707.75 4014.51
23-Aug-06 705.35 700.15 701.52 3980.36
24-Aug-06 700.15 713.4 708.8 4021.65
25-Aug-06 713.4 714.2 720.58 4040.2
28-Aug-06 714.2 715.35 718.31 4058.28
29-Aug-06 715.35 719.3 718 4087.63
30-Aug-06 719.3 720.4 718.26 4093.18
31-Aug-06 720.4 721 720.68 4073.55
1-Sep-06 721 726.1 719.45 4099.37
4-Sep-06 726.1 721.9 720.42 4148.77
 5-Sep-06 721.9 722.7 725.17 4145.07
6-Sep-06 722.7 719.6 722.27 4155.31
7-Sep-06 719.6 710.25 711.94 4128.48
8-Sep-06 710.25 735.15 725.3 4148.68
11-Sep-06 735.15 744.7 749.26 4022.83
12-Sep-06 744.7 771.05 759.9 4051.22
13-Sep-06 771.05 779.75 780.38 4128.48
14-Sep-06 779.75 765.55 764.07 4148.85
15-Sep-06 765.55 767.15 768.79 4157.22
18-Sep-06 767.15 771.85 773.27 4174.26
19-Sep-06 771.85 767.25 769.2 4131.95
20-Sep-06 767.25 773.25 770 4186.27
21-Sep-06 773.25 768.3 770.78 4246.33
22-Sep-06 768.3 765.8 766.73 4235.96
25-Sep-06 765.8 771.65 769.93 4211.34
26-Sep-06 771.65 788.25 780.28 4269.07
27-Sep-06 788.25 778.6 784.31 4278.1
28-Sep-06 778.6 790.35 783.46 4269.07
29-Sep-06 790.35 774.9 778.99 4288.97
3-Oct-06 774.9 772.15 777.58 4266.5
4-Oct-06 772.15 751.7 759.62 4201.66
5-Oct-06 751.7 753.45 756.49 4260.89
6-Oct-06 753.45 752.5 751.65 4266.62
9-Oct-06 752.5 752.65 754 4263.57
10-Oct-06 752.65 750.35 754.25 4268.24
11-Oct-06 750.35 748.25 745.57 4253.3
12-Oct-06 748.25 747.6 744.22 4328
13-Oct-06 747.6 749.25 749.53 4393.74
16-Oct-06 749.25 747.65 747.93 4450.99
17-Oct-06 747.65 757.4 751.41 4440.29
18-Oct-06 757.4 749.1 755.82 4435.09
19-Oct-06 749.1 750.8 750.39 4396.38
20-Oct-06 750.8 752.85 752.32 4395.51
21-Oct-06 752.85 754.6 753.63 4403.46
23-Oct-06 754.6 751.45 752.55 4372.72
26-Oct-06 751.45 739.75 740 4396.93
27-Oct-06 739.75 739.8 739.23 4470.82
30-Oct-06 739.8 745.8 745.51 4506.39
31-Oct-06 745.8 757.9 753.98 4476.5
1-Nov-06 757.9 765.2 764.41 4503.94
2-Nov-06 765.2 766.05 764.99 4533.42
3-Nov-06 766.05 761.05 761.33 4550.45
6-Nov-06 761.05 760.85 760.91 4555.12
7-Nov-06 760.85 742.55 756.09 4542.56
8-Nov-06 742.55 712.5 715.88 4516.91
 9-Nov-06 712.5 717.3 718.48 4539.88
10-Nov-06 717.3 725.55 722.68 4585.74
13-Nov-06 725.55 714.5 716.52 4614.44
14-Nov-06 714.5 706.35 711.55 4622.99
15-Nov-06 706.35 713.7 711.57 4635.61
16-Nov-06 713.7 709.4 713.19 4636.27
17-Nov-06 709.4 694.9 695.38 4607.51
20-Nov-06 694.9 708.3 710.19 4611.51
21-Nov-06 708.3 709.5 709.3 4685.78
22-Nov-06 709.5 730.15 723.76 4729.43
23-Nov-06 730.15 748.75 738.2 4718.31
24-Nov-06 748.75 739.85 741.58 4724.76
27-Nov-06 739.85 736.55 738.31 4746.35
28-Nov-06 736.55 741.5 741.25 4689.96
29-Nov-06 741.5 744.35 744.33 4697.68
30-Nov-06 744.35 742.25 746.42 4729.13
1-Dec-06 742.25 771.15 758.52 4780.67
4-Dec-06 771.15 765 763.16 4785
5-Dec-06 765 768.65 767.65 4802.64
6-Dec-06 768.65 767.75 765.98 4802.88
7-Dec-06 767.75 750.45 756.08 4802.16
8-Dec-06 750.45 745.35 746.35 4738.36
11-Dec-06 745.35 738.8 732.07 4603.81
12-Dec-06 738.8 724.9 727.85 4445.23
13-Dec-06 724.9 718.6 718.81 4502.99
14-Dec-06 718.6 712.2 715.87 4596.1
15-Dec-06 712.2 737 734.1 4650.63
18-Dec-06 737 750.65 742.77 4704.24
19-Dec-06 750.65 753.95 748.35 4588.39
20-Dec-06 753.95 725.25 740.49 4568.69
21-Dec-06 725.25 729.75 730 4590.19
22-Dec-06 729.75 750.25 742.63 4635.27
26-Dec-06 750.25 748.35 744.46 4718.31
27-Dec-06 748.35 746.35 749.18 4767.87
28-Dec-06 746.35 760.25 753.64 4763.43
29-Dec-06 760.25 763.7 767.63 4758.45
2-Jan-07 763.7 785.45 776.58 4807.77
3-Jan-07 785.45 778.3 783.54 4827.74
4-Jan-07 778.3 755.4 760.84 4785.45
5-Jan-07 755.4 749.95 751.18 4778.97
8-Jan-07 749.95 733.7 737.03 4718.99
9-Jan-07 733.7 730.3 731.7 4692.59
10-Jan-07 730.3 730.1 733.81 4619.29
11-Jan-07 730.1 733.05 729.88 4729.61
12-Jan-07 733.05 743.15 742.75 4861.82
 15-Jan-07 743.15 734.1 738.94 4893.39
16-Jan-07 734.1 726.55 730.11 4895.91
17-Jan-07 726.55 728.85 731.04 4891.05
18-Jan-07 728.85 730.3 731.7 4930.16
19-Jan-07 730.3 729.85 731.14 4907.74
22-Jan-07 729.85 724.35 725.5 4923.09
23-Jan-07 724.35 717.1 717.11 4879.47
24-Jan-07 717.1 719.25 718.58 4908.03
25-Jan-07 719.25 717 717.37 4977.39
29-Jan-07 717 716.05 715.99 4949.49
31-Jan-07 716.05 716.3 715.59 4899.39
1-Feb-07 716.3 725.7 717.5 4966.14
2-Feb-07 725.7 716.25 721.76 5021.71
5-Feb-07 716.25 731.35 726.27 5059.94
6-Feb-07 731.35 719.55 720.9 5037.05
7-Feb-07 719.55 738.95 735.56 5071.08
8-Feb-07 738.95 728.15 727.4 5070.06
9-Feb-07 728.15 726.1 725.53 5026.84
12-Feb-07 726.1 733.25 729.82 4879.72
13-Feb-07 733.25 720.35 720.87 4863.8
14-Feb-07 720.35 711.55 712.65 4867.12
15-Feb-07 711.55 745.5 736.5 4986.3
19-Feb-07 745.5 717.25 728.35 5008.75
20-Feb-07 717.25 718.45 722.4 4939.47
21-Feb-07 718.45 740.45 736.92 4926.78
22-Feb-07 740.45 715.5 724.55 4859.19
23-Feb-07 715.5 706.3 709.57 4737.65
26-Feb-07 706.3 698.95 699.18 4741.32
27-Feb-07 698.95 687.2 684.85 4683.46
28-Feb-07 687.2 677.75 677.3 4504.73
1-Mar-07 677.75 668.25 662.05 4583.99
2-Mar-07 668.25 692.75 691.63 4482.42
5-Mar-07 692.75 684.95 688.81 4301.7
6-Mar-07 684.95 667.2 670.68 4396.9
7-Mar-07 667.2 666.75 665.94 4362.36
8-Mar-07 666.75 668.35 663.65 4524.5
9-Mar-07 668.35 691.4 678.38 4472.42
12-Mar-07 691.4 698.8 692.81 4492.39
13-Mar-07 698.8 697.85 696.41 4535.63
14-Mar-07 697.85 677.2 677.89 4380.97
15-Mar-07 677.2 673.3 676.5 4384.74
16-Mar-07 673.3 650.2 658.68 4343.36
19-Mar-07 650.2 640.35 643.54 4428.04
20-Mar-07 640.35 635.75 635.81 4450.55
21-Mar-07 635.75 651.1 648.01 4534.62
22-Mar-07 651.1 685.25 674.77 4668.95
23-Mar-07 685.25 677.85 681.93 4651.43
26-Mar-07 677.85 667.4 674.58 4603.34
28-Mar-07 667.4 658.2 654.29 4533.03
29-Mar-07 658.2 676.6 676.08 4577.63
30-Mar-07 676.6 688.75 689.91 4605.89
2-Apr-07 688.75 639.5 651.27 4379.37
3-Apr-07 639.5 657.85 653.43 4448.12
4-Apr-07 657.85 639.3 646.69 4499.91
5-Apr-07 639.3 632.6 635.73 4522.51
9-Apr-07 632.6 638.9 641.24 4632.8
10-Apr-07 638.9 640.1 640.45 4638.41
11-Apr-07 640.1 640.1 641.15 4655.88
12-Apr-07 640.1 629.3 629.57 4616.35
13-Apr-07 629.3 647.55 638.37 4721.82
16-Apr-07 647.55 650.3 652.99 4837.53
17-Apr-07 650.3 649.9 650.7 4803.3
18-Apr-07 649.9 652.95 653.52 4835.42
19-Apr-07 652.95 657.15 653.02 4818.61
20-Apr-07 657.15 650.25 652.95 4923.47
23-Apr-07 650.25 655.6 656.15 4931.08
24-Apr-07 655.6 665.95 661.13 4999.52
25-Apr-07 665.95 694.25 678.79 5030.3
26-Apr-07 694.25 681.15 676.82 5043.03
27-Apr-07 681.15 667.4 671.98 4929.15
30-Apr-07 667.4 691.3 680.21 4934.46
3-May-07 691.3 704.3 704.4 5010.44
4-May-07 704.3 699.45 699.11 4970
7-May-07 699.45 706.05 706.54 4962.52
8-May-07 706.05 679.7 682.39 4921.3
9-May-07 679.7 700.15 692.36 4924.08
10-May-07 700.15 706.95 703.67 4908.99
11-May-07 706.95 704.8 701.26 4920.88
14-May-07 704.8 688.1 691.33 4990.55
15-May-07 688.1 697.6 693.09 4973.65
16-May-07 697.6 677.85 679.13 5034.79
17-May-07 677.85 678.3 681.91 5093.9
18-May-07 678.3 685.55 685.21 5087.8
21-May-07 685.55 681.85 684.56 5143.81
22-May-07 681.85 689.95 684.52 5164.58
23-May-07 689.95 690.2 689.66 5126.07
24-May-07 690.2 674.85 680.22 5076.21
25-May-07 674.85 679.2 674.99 5128.42
28-May-07 679.2 682.25 680.54 5138.56
29-May-07 682.25 688.65 682.56 5182.87
30-May-07 688.65 697.25 693.29 5130.23
31-May-07 697.25 732.4 724.47 5185.95
1-Jun-07 732.4 716.65 725.99 5188.58
4-Jun-07 716.65 712.5 711.53 5152.36
5-Jun-07 712.5 716.1 713.02 5173.61
6-Jun-07 716.1 716.35 713.72 5069.99
7-Jun-07 716.35 701.2 698.4 5047.71
8-Jun-07 701.2 684.6 682.95 5007.87
11-Jun-07 684.6 698.6 698.29 5008.59
12-Jun-07 698.6 704.5 702.22 5021.28
13-Jun-07 704.5 694.7 698.31 4971.76
14-Jun-07 694.7 682.95 681.66 5042.38
15-Jun-07 682.95 680.05 680.35 5044.9
18-Jun-07 680.05 654.35 661.25 5015.45
19-Jun-07 654.35 666.1 660.35 5096.72
20-Jun-07 666.1 669.4 670.69 5138.26
21-Jun-07 669.4 663.1 664.28 5160.94
22-Jun-07 663.1 668.4 665.27 5142.38
25-Jun-07 668.4 670.4 669.35 5151.26
26-Jun-07 670.4 670.15 670.26 5183.07
27-Jun-07 670.15 676.7 675.97 5156.77
28-Jun-07 676.7 678.75 678.43 5179.91
29-Jun-07 678.75 692.6 682.2 5223.82
2-Jul-07 692.6 691.8 689.75 5218.32
3-Jul-07 691.8 689.25 690.49 5271.3
4-Jul-07 689.25 685.45 687.54 5273.42
5-Jul-07 685.45 688.15 685.36 5267.33
6-Jul-07 688.15 699.3 696.05 5304.84
9-Jul-07 699.3 687.7 690.27 5346.64
10-Jul-07 687.7 670.45 670.9 17 5331.14
11-Jul-07 670.45 669.7 671.38 5308.27
12-Jul-07 669.7 673.4 673.21 5379.66
13-Jul-07 673.4 678.8 678.3 5450.57
16-Jul-07 678.8 685.2 681.75 5462.01
17-Jul-07 685.2 700.05 697.21 5443.84
18-Jul-07 700.05 719.1 711.6 5447.23
19-Jul-07 719.1 694.1 695.62 5522.95
20-Jul-07 694.1 684.1 688.09 5527.74
23-Jul-07 684.1 708.95 693.75 5592.26
24-Jul-07 708.95 697.4 694.31 5593.96
25-Jul-07 697.4 698.9 692.24 5555.16
26-Jul-07 698.9 716.95 706.9 5592.81
27-Jul-07 716.95 683.6 689.46 5381.97
30-Jul-07 683.6 685.05 676.58 5375.74
31-Jul-07 685.05 674.05 675.73 5483.25
 1-Aug-07 674.05 668.25 665.36 5261.69
2-Aug-07 668.25 652.25 644.38 5274.76
3-Aug-07 652.25 655.45 656.2 5330.23
6-Aug-07 655.45 649.45 645.48 5255.08
7-Aug-07 649.45 654.3 651.74 5276.76
8-Aug-07 654.3 679 673.83 5406.51
9-Aug-07 679 679.6 679.81 5335.14
10-Aug-07 679.6 656.95 656.57 5250.51
13-Aug-07 656.95 659.9 660.02 5299.34
14-Aug-07 659.9 652.25 652.18 5295.27
16-Aug-07 652.25 644.1 643.26 5063.42
17-Aug-07 644.1 623.65 626.91 4978.73
20-Aug-07 623.65 642.55 642.87 5101.1
21-Aug-07 642.55 630.6 639.1 4938.51
22-Aug-07 630.6 625.15 634.49 5033.64
23-Aug-07 625.15 622.8 621.84 4987.63
24-Aug-07 622.8 639.2 631.87 5078.77
27-Aug-07 639.2 640.95 641.11 5215.11
28-Aug-07 640.95 631.25 636.41 5237.01
29-Aug-07 631.25 637.8 634.32 5283.81
30-Aug-07 637.8 649.95 650.08 5348.64
31-Aug-07 649.95 648.2 649.06 5411.29
3-Sep-07 648.2 647.7 654.54 5424.33
4-Sep-07 647.7 641.75 645.12 5430.49
5-Sep-07 641.75 635.5 637.93 5426.37
6-Sep-07 635.5 653.05 646.33 5478.17
7-Sep-07 653.05 668.95 664.41 5467.13
10-Sep-07 668.95 660.35 659.6 5470.46
11-Sep-07 660.35 661.35 664.05 5457.35
12-Sep-07 661.35 657.65 659.09 5457.12
13-Sep-07 657.65 666.4 662.29 5496.07
14-Sep-07 666.4 667.7 666.7 5483.09
17-Sep-07 667.7 666.05 665.51 5454.74
18-Sep-07 666.05 675.9 676.68 5517.33
19-Sep-07 675.9 700.5 696.94 5743.32
20-Sep-07 700.5 708.85 712.22 5761.77
21-Sep-07 708.85 738 734.3 5871
24-Sep-07 738 767.85 754.01 5985.91
25-Sep-07 767.85 744.6 744.65 5993.99
26-Sep-07 744.6 738.3 736.59 5995.94
27-Sep-07 738.3 745 742.76 6068.83
28-Sep-07 745 746.85 738.23 6094.11
1-Oct-07 746.85 733.65 740.19 6151.88
3-Oct-07 733.65 735.65 736.77 6323.99
4-Oct-07 735.65 721.75 723.89 6321.38
 5-Oct-07 721.75 720.8 720.81 6293.71
8-Oct-07 720.8 728.25 723.4 6171.46
9-Oct-07 728.25 748.35 740.68 6465.33
10-Oct-07 748.35 753.8 749.26 6603.91
11-Oct-07 753.8 754.4 756.02 6705.13
12-Oct-07 754.4 755.95 751.8 6587.9
15-Oct-07 755.95 766.2 755.62 6881.82
16-Oct-07 766.2 754.1 751.6 6878.92
17-Oct-07 754.1 738.1 737.25 6746.99
18-Oct-07 738.1 725.8 747.4 6494.74
19-Oct-07 725.8 745.65 735.95 6330.03
22-Oct-07 745.65 757.6 756.26 6292.55
23-Oct-07 757.6 759.75 753.16 6644.48
24-Oct-07 759.75 741.65 740.46 6671.7
25-Oct-07 741.65 739.75 736.14 6760.63
26-Oct-07 739.75 738.65 740.26 6922.5
29-Oct-07 738.65 744.2 744.49 7169.67
30-Oct-07 744.2 725.35 729.86 7124.58
31-Oct-07 725.35 725.2 723.97 7163.3
1-Nov-07 725.2 689.45 711.24 7121.96
2-Nov-07 689.45 673.7 673.03 7202.01
5-Nov-07 673.7 663.85 667.78 7098.67
6-Nov-07 663.85 669.15 669.86 7024.91
7-Nov-07 669.15 679.7 681.87 7021.12
8-Nov-07 679.7 671.35 668.91 6919.65
9-Nov-07 671.35 663.2 664.53 6876.51
12-Nov-07 663.2 665.6 666.03 6820.5
13-Nov-07 665.6 662.8 662.93 6915.56
14-Nov-07 662.8 670.7 669.46 7209.99
15-Nov-07 670.7 685.9 682.62 7178.71
16-Nov-07 685.9 697.95 690.41 7172.31
19-Nov-07 697.95 705.95 702.1 7173.27
20-Nov-07 705.95 701.35 708.29 7019.36
21-Nov-07 701.35 712.6 702.18 6752.41
22-Nov-07 712.6 709.8 707.12 6701.81
23-Nov-07 709.8 714.35 713.96 6810.16
26-Nov-07 714.35 727.2 720.62 6959.61
27-Nov-07 727.2 727.8 725.17 6918.92
28-Nov-07 727.8 707.45 714.6 6821.04
29-Nov-07 707.45 740.2 732.46 6841.75
30-Nov-07 740.2 720.95 728.31 6997.6
3-Dec-07 720.95 704.9 710.11 7121.74
4-Dec-07 704.9 697.85 704.16 7113.64
5-Dec-07 697.85 696.9 696.02 7212.82
6-Dec-07 696.9 690.85 697.82 7230.63
 7-Dec-07 690.85 689.25 689.38 7254.45
10-Dec-07 689.25 688.5 686.15 7237.85
11-Dec-07 688.5 701.15 699.58 7403.77
12-Dec-07 701.15 706.9 705.48 7479.08
13-Dec-07 706.9 714.4 717.03 7356.2
14-Dec-07 714.4 714.05 714.42 7343.61
17-Dec-07 714.05 708.5 713.74 7014.87
18-Dec-07 708.5 706.8 707.46 6972.75
19-Dec-07 706.8 706.85 702.99 6984.11
20-Dec-07 706.85 696.7 698.72 7002.72
24-Dec-07 696.7 702.1 704.41 7268.18
26-Dec-07 702.1 701.8 702.83 7379.02
27-Dec-07 701.8 704.25 703.89 7392.06
28-Dec-07 704.25 699.4 700.06 7389.9
31-Dec-07 699.4 696.35 696.97 7461.48
1-Jan-08 696.35 698.45 698.53 7468.49
2-Jan-08 698.45 698.75 692.61 7511.06
3-Jan-08 698.75 710 709.65 7510.02
4-Jan-08 710 700.6 708.03 7626.41
7-Jan-08 700.6 702 701.35 7632.26
8-Jan-08 702 691.6 692.2 7642.89
9-Jan-08 691.6 688.2 688.3 7623.64
10-Jan-08 688.2 683.3 682.52 7483.81
11-Jan-08 683.3 661.25 667.16 7536.23
14-Jan-08 661.25 704.6 696.52 7544.53
15-Jan-08 704.6 706.15 705.49 7383.38
16-Jan-08 706.15 704.15 707.26 7215.08
17-Jan-08 704.15 697.15 701.14 7187.64
18-Jan-08 697.15 690.7 693.1 6934.95
21-Jan-08 690.7 643 668.73 6331.44
22-Jan-08 643 592.8 614.91 5955.22
23-Jan-08 592.8 605.5 602.99 6325.66
24-Jan-08 605.5 648.3 639.52 6119.07
25-Jan-08 648.3 691.2 683.7 6544.4
28-Jan-08 691.2 695.65 687.54 6411.61
29-Jan-08 695.65 688.45 688.16 6419.74
30-Jan-08 688.45 690.2 679.53 6282.15
31-Jan-08 690.2 692.6 683.64 6245.45
1-Feb-08 692.6 728.35 715.12 6465.46
4-Feb-08 728.35 768.45 750.33 6647.28
5-Feb-08 768.45 728.25 736.09 6672.07
6-Feb-08 728.25 717.4 722.28 6475.74
7-Feb-08 717.4 706.75 700.32 6245.48
8-Feb-08 706.75 707.15 708.48 6229.73
11-Feb-08 707.15 687.85 701.31 5909.35
12-Feb-08 687.85 675.65 681.51 5886.53
13-Feb-08 675.65 724.45 709.37 5998.76
14-Feb-08 724.45 730.15 730.09 6330.73
15-Feb-08 730.15 729.35 727.08 6453.55
18-Feb-08 729.35 718.5 718.08 6421.91
19-Feb-08 718.5 729.5 728.2 6426.66
20-Feb-08 729.5 718.35 712.95 6272.88
21-Feb-08 718.35 727.4 721 6318.3
22-Feb-08 727.4 720.6 721.26 6219.66
25-Feb-08 720.6 741.4 735 6329.13
26-Feb-08 741.4 734.2 735.28 6413.55
27-Feb-08 734.2 722.9 732.76 6411.53
28-Feb-08 722.9 748.15 743.39 6431.87
29-Feb-08 748.15 761.65 753.49 6356.92
3-Mar-08 761.65 774.9 777.54 6027.69
4-Mar-08 774.9 772.55 773.61 5919.69
5-Mar-08 772.55 773.5 770.94 5989.23
7-Mar-08 773.5 766.65 757.89 5806.95
10-Mar-08 766.65 757.15 755.26 5842.02
11-Mar-08 757.15 735.6 737.95 5921.71
12-Mar-08 735.6 728.25 729.48 5929.12
13-Mar-08 728.25 737.2 725.19 5626.82
14-Mar-08 737.2 716.3 712.42 5775.57
17-Mar-08 716.3 686.3 685.06 5481.22
18-Mar-08 686.3 685.05 690.79 5517.59
19-Mar-08 685.05 650.35 673.51 5567.43
24-Mar-08 650.35 647.7 645.65 5611.17
25-Mar-08 647.7 678.7 669.03 5936.92
26-Mar-08 678.7 679.6 678.61 5877.72
27-Mar-08 679.6 686.05 684.25 5879.4
28-Mar-08 686.05 700.3 694.55 6015.47
31-Mar-08 700.3 694.55 707.32 5762.88
1-Apr-08 694.55 704.05 702.41 5769.05
2-Apr-08 704.05 740.35 738.62 5786.85
3-Apr-08 740.35 749.85 744.61 5808.01
4-Apr-08 749.85 759.65 758.84 5656.4
7-Apr-08 759.65 750.05 749.53 5795.39
8-Apr-08 750.05 739.5 743.71 5732.64
9-Apr-08 739.5 745.2 739.38 5778.16
10-Apr-08 745.2 746.1 746.57 5761.35
11-Apr-08 746.1 739.45 740.63 5815.89
15-Apr-08 739.45 739.95 739.76 5939.87
16-Apr-08 739.95 742.2 740.32 5949.2
17-Apr-08 742.2 741.35 738.35 6035.71
21-Apr-08 741.35 747.5 748.62 6131.62
 22-Apr-08 747.5 747.7 746.89 6146.63
23-Apr-08 747.7 748.9 747.22 6114.37
24-Apr-08 748.9 772.9 765.58 6086.43
25-Apr-08 772.9 807.9 803.11 6222.55
28-Apr-08 807.9 818.75 817.78 6195.76
29-Apr-08 818.75 863 846.04 6325.09
30-Apr-08 863 851.6 852.89 6289.07
2-May-08 851.6 846.45 846.82 6364.89
5-May-08 846.45 818.2 823.01 6321.13
6-May-08 818.2 821.55 826.56 6263.17
7-May-08 821.55 820.8 820.95 6252.05
8-May-08 820.8 813.75 812.3 6189.65
9-May-08 813.75 810.65 812.92 6068.94
12-May-08 810.65 798.6 806.73 6105.53
13-May-08 798.6 798.5 801.33 6038.76
14-May-08 798.5 820.7 813.6 6104.47
15-May-08 820.7 808.25 810.36 6230.52
16-May-08 808.25 806.4 807.46 6282.21
20-May-08 806.4 802.2 805.74 6217.98
21-May-08 802.2 785.55 784.62 6233.83
22-May-08 785.55 788.65 786.53 6121.51
23-May-08 788.65 797.5 791.73 6025.43
26-May-08 797.5 787.3 787.56 5938.4
27-May-08 787.3 785.45 781.33 5919.8
28-May-08 785.45 796.2 792.59 5991.15
29-May-08 796.2 777.95 782.55 5895.41
30-May-08 777.95 746.15 752.98 5937.81
2-Jun-08 746.15 787.5 785.94 5778.7
3-Jun-08 787.5 798.3 785.41 5749.83
4-Jun-08 798.3 777 777.95 5590.94
5-Jun-08 777 769.05 770.9 5702.34
6-Jun-08 769.05 756.05 757.85 5642.43
9-Jun-08 756.05 772.2 762.28 5487.73
10-Jun-08 772.2 765.4 760.39 5425.39
11-Jun-08 765.4 810.25 795.35 5515.36
12-Jun-08 810.25 814.5 799.37 5534.58
13-Jun-08 814.5 784.25 790.72 5507.44
16-Jun-08 784.25 764.75 770.9 5575.95
17-Jun-08 764.75 777.35 776.34 5674.15
18-Jun-08 777.35 789.2 773.41 5588.82
19-Jun-08 789.2 797.1 787.83 5493.52
20-Jun-08 797.1 758.3 776.12 5302.42
23-Jun-08 758.3 736.3 741.26 5203.42
24-Jun-08 736.3 703.15 714.23 5111.57
25-Jun-08 703.15 704.45 693.07 5186.64
26-Jun-08 704.45 719.65 704.11 5263.74
27-Jun-08 719.65 682.9 686.18 5047.27
30-Jun-08 682.9 692.3 687.34 4929.98
1-Jul-08 692.3 681.05 686.55 4754.56
2-Jul-08 681.05 680.35 689.34 4994.44
3-Jul-08 680.35 663.95 675.5 4790.37
4-Jul-08 663.95 666.6 669.97 4900.85
7-Jul-08 666.6 689.65 682.55 4917.92
8-Jul-08 689.65 689.45 684.31 4867.38
9-Jul-08 689.45 715.25 698.05 5073.06
10-Jul-08 715.25 688.6 694.81 5081.3
11-Jul-08 688.6 666.75 672.37 4943.11
14-Jul-08 666.75 660.95 668.94 4931.72
15-Jul-08 660.95 654.9 654.05 4713.68
16-Jul-08 654.9 638.1 647.59 4661.66
17-Jul-08 638.1 659.65 658.59 4821.47
18-Jul-08 659.65 679.65 667.72 5000.66
21-Jul-08 679.65 717.8 704.24 5082.83
22-Jul-08 717.8 726 724.51 5181.77
23-Jul-08 726 749.9 747.97 5471.01
24-Jul-08 749.9 762.95 762.24 5418.38
25-Jul-08 762.95 757.15 752.43 5269.68
28-Jul-08 757.15 761.3 765.75 5294.39
29-Jul-08 761.3 735.55 743.1 5120.56
30-Jul-08 735.55 782.75 775.01 5271.75
31-Jul-08 782.75 803.85 794.86 5297.47
1-Aug-08 803.85 794.95 788.61 5396
4-Aug-08 794.95 795.2 790.27 5375.02
5-Aug-08 795.2 828.85 829.02 5506.51
6-Aug-08 828.85 819.2 822.73 5524.49
7-Aug-08 819.2 820.55 821.15 5532.19
8-Aug-08 820.55 821.7 821.18 5539.39
11-Aug-08 821.7 828.2 830.18 5650.57
12-Aug-08 828.2 820.65 821.03 5567.46
13-Aug-08 820.65 817.55 819.5 5539.06
14-Aug-08 817.55 784.2 789.34 5419.51
18-Aug-08 784.2 792.15 785.86 5374.12
19-Aug-08 792.15 789.3 789.29 5343.76
20-Aug-08 789.3 804.95 804.52 5402.6
21-Aug-08 804.95 802.7 800.88 5242.06
22-Aug-08 802.7 801.1 801.45 5295.39
25-Aug-08 801.1 803.25 804.05 5305.47
26-Aug-08 803.25 799.45 800.13 5308.09
27-Aug-08 799.45 810.35 807.98 5252.56
28-Aug-08 810.35 822.1 823.45 5158.55
29-Aug-08 822.1 828.7 829.59 5337.28
1-Sep-08 828.7 848 845.34 5324.55
2-Sep-08 848 860.05 858.84 5514.77
4-Sep-08 860.05 870.2 875.01 5445.92
5-Sep-08 870.2 860.25 863.7 5329.03
8-Sep-08 860.25 861.6 873.54 5493.3
9-Sep-08 861.6 829 828.22 19 5477.25
10-Sep-08 829 837.8 836.69 5393.61
11-Sep-08 837.8 836.8 835.23 5258.8
12-Sep-08 836.8 837.95 840.46 5183
15-Sep-08 837.95 826.35 816.16 4992.36
16-Sep-08 826.35 854.1 851.18 4994.8
17-Sep-08 854.1 817.4 842.14 4913.11
18-Sep-08 817.4 839.5 822.19 4949.74
19-Sep-08 839.5 821.25 822.73 5204.46
22-Sep-08 821.25 817.25 810.78 5177.23
23-Sep-08 817.25 827.95 824.74 5059.37
24-Sep-08 827.95 844.25 833.39 5101.48
25-Sep-08 844.25 860.8 862.1 5039.33
26-Sep-08 860.8 849.5 851.27 4885.7
29-Sep-08 849.5 846.25 854.87 4719.95
30-Sep-08 846.25 872.3 856.29 4807.2
1-Oct-08 872.3 874.7 876.21 4843.43
3-Oct-08 874.7 888.4 888.98 4681.04
6-Oct-08 888.4 856.6 862.97 4416.27
7-Oct-08 856.6 871.25 869.9 4421.47
8-Oct-08 871.25 872.5 850.6 4307.52
10-Oct-08 872.5 815.4 843.4 4021.03
13-Oct-08 815.4 831.45 823.9 4279.38
14-Oct-08 831.45 825.4 819.95 4313.68
15-Oct-08 825.4 826.35 824.07 4092.67
16-Oct-08 826.35 845 815.82 4008.87
17-Oct-08 845 814.6 834.43 3769.83
20-Oct-08 814.6 806.25 808.1 3829.23
21-Oct-08 806.25 824.55 823.11 3966.69
22-Oct-08 824.55 811.55 818.47 3759.15
23-Oct-08 811.55 760.4 781.58 3609.55
24-Oct-08 760.4 728.15 743.14 3169.11
27-Oct-08 728.15 699.85 688.13 3095.74
28-Oct-08 699.85 731.05 731.2 3292.44
29-Oct-08 731.05 769 744.9 3308.29
31-Oct-08 769 745.4 748.14 3539.57
3-Nov-08 745.4 729.55 729.45 3733.72
4-Nov-08 729.55 733.3 731.02 3854.26
5-Nov-08 733.3 745.5 750.14 3673.76
 6-Nov-08 745.5 724.45 731.2 3548.22
7-Nov-08 724.45 751.8 741.19 3646.83
10-Nov-08 751.8 756.25 749.57 3861.78
11-Nov-08 756.25 746.1 743.82 3604.66
12-Nov-08 746.1 752.75 748.09 3494.05
14-Nov-08 752.75 726.65 725.43 3447.27
17-Nov-08 726.65 719.95 720.19 3434.07
18-Nov-08 719.95 723.3 729.04 3291.25
19-Nov-08 723.3 749.9 748.81 3232.23
20-Nov-08 749.9 710.3 711.06 3131.78
21-Nov-08 710.3 710.35 708.41 3303.91
24-Nov-08 710.35 727.7 729.5 3322.07
25-Nov-08 727.7 742 747.74 3255.51
26-Nov-08 742 781.35 750.73 3376.05
28-Nov-08 781.35 803.65 786.72 3379.53
1-Dec-08 803.65 759 769.67 3290.95
2-Dec-08 759 760.15 748.88 3260.18
3-Dec-08 760.15 745.55 745 3258.54
4-Dec-08 745.55 748.2 744.99 3419.88
5-Dec-08 748.2 760.9 761.44 3329.57
8-Dec-08 760.9 788.35 794.16 3414.95
10-Dec-08 788.35 795.55 797.94 3591.9
11-Dec-08 795.55 792.05 792.36 3582
12-Dec-08 792.05 781.1 775.21 3583.48
15-Dec-08 781.1 792.8 791.11 3656.85
16-Dec-08 792.8 810 805.39 3731.13
17-Dec-08 810 807.6 813.74 3623.92
18-Dec-08 807.6 820.3 819.49 3754.43
19-Dec-08 820.3 822.7 823.67 3775.02
22-Dec-08 822.7 802.7 808.29 3728.11
23-Dec-08 802.7 809.8 809.13 3647.56
24-Dec-08 809.8 815.3 815.28 3583.91
26-Dec-08 815.3 790.75 798.28 3510.64
29-Dec-08 790.75 805 804.06 3590.46
30-Dec-08 805 811.35 804.12 3660.89
31-Dec-08 811.35 803.65 808.26 3635.87
1-Jan-09 803.65 811.85 810.11 3727.18
2-Jan-09 811.85 791.65 795.38 3743.48
5-Jan-09 791.65 778.45 779.02 3835.29
6-Jan-09 778.45 790.25 776.84 3824.63
7-Jan-09 790.25 774.25 774.34 3588.27
9-Jan-09 774.25 802.35 797.58 3530
12-Jan-09 802.35 781.8 789.06 3407.29
13-Jan-09 781.8 805 801.46 3372.7
14-Jan-09 805 827.7 827.2 3483.84
 15-Jan-09 827.7 832.2 831.22 3362.74
16-Jan-09 832.2 844.7 836.69 3475.45
19-Jan-09 844.7 839.85 840 3497.27
20-Jan-09 839.85 836.8 830.8 3436.31
21-Jan-09 836.8 841.5 841.99 3325.17
22-Jan-09 841.5 849.45 844.68 3334.55
23-Jan-09 849.45 846.6 846.16 3291.24
27-Jan-09 846.6 857.15 860.1 3405.28
28-Jan-09 857.15 870.8 870.65 3502.03
29-Jan-09 870.8 884.25 882.16 3474.27
30-Jan-09 884.25 876.85 876.43 3538.57
2-Feb-09 876.85 878.05 880.63 3405.45
3-Feb-09 878.05 878.15 879.66 3426.68
4-Feb-09 878.15 877.75 879.23 3450.6
5-Feb-09 877.75 873.45 870.94 3422.28
6-Feb-09 873.45 880 879.85 3499.89
9-Feb-09 880 885.45 882.27 3594.44
10-Feb-09 885.45 888.5 888.81 3612.41
11-Feb-09 888.5 902.45 902.27 3601.57
12-Feb-09 902.45 918.35 917.42 3561.72
13-Feb-09 918.35 932.15 930.9 3629.83
16-Feb-09 932.15 934.5 937.21 3506.9
17-Feb-09 934.5 945.15 936.91 3411.56
18-Feb-09 945.15 932.45 933.34 3418.72
19-Feb-09 932.45 930.9 933.05 3435.02
20-Feb-09 930.9 917.25 922.74 3369.86
24-Feb-09 917.25 899.05 901.29 3366.73
25-Feb-09 899.05 895.95 906.26 3401.93
26-Feb-09 895.95 927.1 917.65 3430.46
27-Feb-09 927.1 929.7 922.68 3403.33
2-Mar-09 929.7 902.5 914.61 3293.68
3-Mar-09 902.5 900.7 910.66 3229.43
4-Mar-09 900.7 928.25 918.34 3257.46
5-Mar-09 928.25 936.35 938.73 3173.11
6-Mar-09 936.35 928.5 925.52 3226.63
9-Mar-09 928.5 935.45 934.19 3168.76
12-Mar-09 935.45 970.4 963.29 3223.3
13-Mar-09 970.4 961.5 964.82 3348.7
16-Mar-09 961.5 964.6 963.7 3420.13
17-Mar-09 964.6 973.7 970.28 3395.69
18-Mar-09 973.7 997.9 998.04 3441.57
19-Mar-09 997.9 990.9 991.51 3456.95
20-Mar-09 990.9 997.65 999.29 3456.79
23-Mar-09 997.65 1000.95 1007.57 3620.38
24-Mar-09 1000.95 1008.1 1006.13 3619.2
25-Mar-09 1008.1 1011.2 1009.63 3675.43
26-Mar-09 1011.2 1031.65 1040.97 3796.04
27-Mar-09 1031.65 1090.8 1068.04 3828.51
30-Mar-09 1090.8 1047.45 1052.08 3667.79
31-Mar-09 1047.45 1071.15 1065.73 3720.51
1-Apr-09 1071.15 1039.75 1047.46 3769.02
2-Apr-09 1039.75 1029.6 1033.36 3954.66
6-Apr-09 1029.6 1063.95 1052.98 4010.72
8-Apr-09 1063.95 1078.25 1072.16 4117.08
9-Apr-09 1078.25 1066.45 1076.02 4115.95
13-Apr-09 1066.45 1058.8 1059.01 4165.93
15-Apr-09 1058.8 1068.6 1064.1 4290.96
16-Apr-09 1068.6 1077.6 1083.05 4149.81
17-Apr-09 1077.6 1110.15 1106.65 4168.14
20-Apr-09 1110.15 1125.25 1122.95 4159.13
21-Apr-09 1125.25 1100.95 1106.54 4144.6
22-Apr-09 1100.95 1081.15 1084.45 4101.5
23-Apr-09 1081.15 1124.9 1123.98 4216.52
24-Apr-09 1124.9 1147.3 1144.85 4286.93
27-Apr-09 1147.3 1129.9 1127.43 4273.67
28-Apr-09 1129.9 1122.45 1122.16 4141.09
29-Apr-09 1122.45 1182.65 1176.41 4278.54
4-May-09 1182.65 1203.45 1205.44 4500.26
5-May-09 1203.45 1199.25 1202.14 4510.02
6-May-09 1199.25 1203.55 1203.6 4464.63
7-May-09 1203.55 1219.3 1213.27 4537.12
8-May-09 1219.3 1225.1 1220.82 4459.27
11-May-09 1225.1 1221.95 1225.63 4377.93
12-May-09 1221.95 1194.5 1185.33 4533.71
13-May-09 1194.5 1194.85 1200.13 4477.25
14-May-09 1194.85 1212.5 1201 4426.36
15-May-09 1212.5 1221.9 1221.04 4522.65
18-May-09 1221.9 1487.3 1459.77 5325.19
19-May-09 1487.3 1340.1 1395.27 5319.42
20-May-09 1340.1 1299.05 1313.03 5260.08
21-May-09 1299.05 1265.15 1270.76 5186.89
22-May-09 1265.15 1298.2 1286.4 5220.91
25-May-09 1298.2 1324.1 1318.62 5219.76
26-May-09 1324.1 1342.95 1339.06 5070.9
27-May-09 1342.95 1359.05 1350.05 5267.14
28-May-09 1359.05 1327.5 1341.94 5342.36
29-May-09 1327.5 1337.15 1331.61 5480.11
1-Jun-09 1337.15 1365.9 1362.85 5579.85
2-Jun-09 1365.9 1399.2 1398.32 5574.12
3-Jun-09 1399.2 1387.9 1398.22 5580.81
 4-Jun-09 1387.9 1369.3 1371.65 5634.78
5-Jun-09 1369.3 1453.95 1406.94 5652.34
8-Jun-09 1453.95 1462.1 1481.81 5458.86
9-Jun-09 1462.1 1492.7 1487.7 5608.04
10-Jun-09 1492.7 1484.35 1486.58 5739.53
11-Jun-09 1484.35 1473.8 1477.95 5719.84
12-Jun-09 1473.8 1467.2 1489.93 5654.27
15-Jun-09 1467.2 1435.45 1434.27 5531.62
16-Jun-09 1435.45 1420.45 1412.95 5574.9
17-Jun-09 1420.45 1411.35 1434.55 5375.47
18-Jun-09 1411.35 1444.45 1435.45 5246.17
19-Jun-09 1444.45 1464.85 1454.48 5322.95
22-Jun-09 1464.85 1474.5 1472.41 5226.95
23-Jun-09 1474.5 1434.75 1433.64 5241.45
24-Jun-09 1434.75 1445.95 1431.56 5298.16
25-Jun-09 1445.95 1412.05 1421.59 5235.08
26-Jun-09 1412.05 1406.2 1406.98 5400.02
29-Jun-09 1406.2 1383.9 1400.9 5419.52
30-Jun-09 1383.9 1397.6 1390.12 5296.58
1-Jul-09 1397.6 1399.25 1403.68 5358.01
2-Jul-09 1399.25 1381.8 1387.48 5368.2
3-Jul-09 1381.8 1370.1 1367.95 5461.26
6-Jul-09 1370.1 1359.25 1357.28 5147.4
7-Jul-09 1359.25 1436.75 1417.74 5192.48
8-Jul-09 1436.75 1465.9 1449.76 5040.16
9-Jul-09 1465.9 1475.7 1477.89 5043.45
10-Jul-09 1475.7 1452.25 1462.3 4948.21
13-Jul-09 1452.25 1400.95 1406.71 4914.79
14-Jul-09 1400.95 1399.55 1398.99 5085.26
15-Jul-09 1399.55 1490.4 1467.2 5236.32
16-Jul-09 1490.4 1537.85 1530.73 5233.7
17-Jul-09 1537.85 1640.3 1613.88 5411.29
20-Jul-09 1640.3 1651.7 1631.17 5568.72
21-Jul-09 1651.7 1645.15 1644.42 5527.7
22-Jul-09 1645.15 1616.8 1628.74 5441
23-Jul-09 1616.8 1666.55 1650.46 5595.44
24-Jul-09 1666.55 1735.1 1705.32 5652.04
27-Jul-09 1735.1 1681.6 1683.31 5657.08
28-Jul-09 1681.6 1677.1 1673.27 5646.92
29-Jul-09 1677.1 1636.6 1676.5 5584.33
30-Jul-09 1636.6 1638.35 1633.8 5656.66
31-Jul-09 1638.35 1605.3 1625.34 5737.09
3-Aug-09 1605.3 1624.25 1622.23 5830.35
4-Aug-09 1624.25 1617.05 1621.94 5792.67
5-Aug-09 1617.05 1603.9 1610.53 5809.57
 6-Aug-09 1603.9 1520.6 1554.27 5675.13
7-Aug-09 1520.6 1479.25 1483.68 5546.33
10-Aug-09 1479.25 1425.4 1432.61 5492.49
11-Aug-09 1425.4 1422.05 1424.53 5534.22
12-Aug-09 1422.05 1436.5 1419.52 5517.09
13-Aug-09 1436.5 1505.85 1491.1 5699.66
14-Aug-09 1505.85 1478.1 1481.21 5668.78
17-Aug-09 1478.1 1389.75 1400.56 5430.95
18-Aug-09 1389.75 1391.6 1398.23 5521.3
19-Aug-09 1391.6 1359.2 1362.31 5441.06
20-Aug-09 1359.2 1413.65 1407.92 5515.01
21-Aug-09 1413.65 1482.9 1456.78 5608.87
24-Aug-09 1482.9 1527.05 1520.63 5750.03
25-Aug-09 1527.05 1515.2 1517.1 5770.53
26-Aug-09 1515.2 1498.95 1510.92 5797.53
27-Aug-09 1498.95 1471.15 1476.25 5806.62
28-Aug-09 1471.15 1507.1 1485.31 20 5861.96
31-Aug-09 1507.1 1510.7 1511.65 5774.96
1-Sep-09 1510.7 1534.05 1541.45 5729.9
2-Sep-09 1534.05 1560.55 1571.13 5708.82
3-Sep-09 1560.55 1547.75 1561.31 5690.74
4-Sep-09 1547.75 1610.9 1587.42 5798.37
7-Sep-09 1610.9 1632.55 1631.09 5925.39
8-Sep-09 1632.55 1668.85 1666.45 5953.08
9-Sep-09 1668.85 1627.85 1663.35 5964.2
10-Sep-09 1627.85 1573.1 1592.98 5971.09
11-Sep-09 1573.1 1567.35 1556.82 5985.39
14-Sep-09 1567.35 1560.35 1556.55 5960.63
15-Sep-09 1560.35 1615.65 1600.47 6064.15
16-Sep-09 1615.65 1683.05 1657.16 6146.31
17-Sep-09 1683.05 1663.05 1671.56 6155.18
18-Sep-09 1663.05 1679.7 1676.96 6168.19
22-Sep-09 1679.7 1695.6 1714.69 6223.21
23-Sep-09 1695.6 1682.1 1691.87 6160.91
24-Sep-09 1682.1 1651.4 1650.51 6181.47
25-Sep-09 1651.4 1652.3 1654.82 6147.23
29-Sep-09 1652.3 1655.8 1658.98 6206.65
30-Sep-09 1655.8 1672.4 1674.36 6302.19
1-Oct-09 1672.4 1633.95 1648.29 6301.54
5-Oct-09 1633.95 1641.55 1640.96 6202.09
6-Oct-09 1641.55 1643.6 1627.83 6232.12
7-Oct-09 1643.6 1639.7 1642.61 6180.46
8-Oct-09 1639.7 1668.5 1660.99 6200.92
9-Oct-09 1668.5 1645.55 1646.23 6130.2
12-Oct-09 1645.55 1631.3 1624.82 6265.4
14-Oct-09 1631.3 1643.85 1644.84 6344.64
15-Oct-09 1643.85 1656.4 1650.11 6334.84
16-Oct-09 1656.4 1643.9 1642.11 6379.5
17-Oct-09 1643.9 1652.4 1650.47 6379.08
20-Oct-09 1652.4 1657.8 1667.12 6345.15
21-Oct-09 1657.8 1610.45 1648.94 6282.03
22-Oct-09 1610.45 1595 1608.91 6188.98
23-Oct-09 1595 1582.8 1597.48 6199.5
26-Oct-09 1582.8 1598.5 1572.7 6167.03
27-Oct-09 1598.5 1587.65 1589.49 6012.97
28-Oct-09 1587.65 1573.55 1568.66 5987.82
29-Oct-09 1573.55 1544.85 1546.09 5894.12
30-Oct-09 1544.85 1565.75 1567.92 5846.03
3-Nov-09 1565.75 1511.35 1527.37 5662.6
4-Nov-09 1511.35 1521.2 1509.94 5844.86
5-Nov-09 1521.2 1567.8 1521.46 5912.8
6-Nov-09 1567.8 1529.4 1556 5951.91
9-Nov-09 1529.4 1554.3 1548.55 6078.83
10-Nov-09 1554.3 1496.85 1508.73 6058.1
11-Nov-09 1496.85 1513.7 1505.36 6209.76
12-Nov-09 1513.7 1520.9 1520.17 6146.15
13-Nov-09 1520.9 1578.9 1555.96 6203.57
16-Nov-09 1578.9 1647.1 1625.16 6276.92
17-Nov-09 1647.1 1686.4 1682.74 6282.16
18-Nov-09 1686.4 1666.4 1674.41 6272.78
19-Nov-09 1666.4 1640.55 1665.88 6191.25
20-Nov-09 1640.55 1651.8 1655.02 6269.95
23-Nov-09 1651.8 1653.5 1667.85 6333.39
24-Nov-09 1653.5 1689.6 1686.67 6317.26
25-Nov-09 1689.6 1724.45 1717.53 6339.11
26-Nov-09 1724.45 1740.5 1752.04 6211.8
27-Nov-09 1740.5 1747.75 1717.2 6132.6
30-Nov-09 1747.75 1725.4 1742.47 6245.49
1-Dec-09 1725.4 1730.6 1734.52 6356.3
2-Dec-09 1730.6 1705.65 1714.92 6357.9
3-Dec-09 1705.65 1693.7 1705.02 6368.38
4-Dec-09 1693.7 1665.9 1671.48 6340.1
7-Dec-09 1665.9 1676.9 1670.39 6287.74
8-Dec-09 1676.9 1671 1667.12 6388.56
9-Dec-09 1671 1700.1 1699.68 6343.96
10-Dec-09 1700.1 1676.4 1678.5 6372.06
11-Dec-09 1676.4 1670.1 1679.13 6350.5
14-Dec-09 1670.1 1684.4 1686.32 6336.14
15-Dec-09 1684.4 1660.2 1676.61 6246
16-Dec-09 1660.2 1654.3 1655.73 6257.11
17-Dec-09 1654.3 1664.65 1666.24 6256.77
18-Dec-09 1664.65 1672.9 1676.39 6189.67
21-Dec-09 1672.9 1670.1 1670.17 6146.13
22-Dec-09 1670.1 1698.75 1686.81 6189.52
23-Dec-09 1698.75 1704.4 1706.92 6386.57
24-Dec-09 1704.4 1735.4 1729.97 6428.86
29-Dec-09 1735.4 1743.8 1755.8 6440.68
30-Dec-09 1743.8 1705.75 1708.38 6417.72
31-Dec-09 1705.75 1717.7 1718.05 6456.97
4-Jan-10 1717.7 1712.95 1717.78 6495.62
5-Jan-10 1712.95 1717.4 1716.86 6552.37
6-Jan-10 1717.4 1695.4 1694.98 6557.2
7-Jan-10 1695.4 1653.2 1663.97 6533.98
8-Jan-10 1653.2 1645.2 1636.98 6511.19
11-Jan-10 1645.2 1676.4 1676.85 6517.09
12-Jan-10 1676.4 1644.75 1649.56 6468.64
13-Jan-10 1644.75 1625.75 1627.33 6497.91
14-Jan-10 1625.75 1621.3 1624.77 6530.12
15-Jan-10 1621.3 1625.35 1629.16 6520.55
18-Jan-10 1625.35 1694.6 1671.07 6548.67
19-Jan-10 1694.6 1664.1 1665.81 6487.84
20-Jan-10 1664.1 1688.65 1675.64 6482.96
21-Jan-10 1688.65 1653.2 1665.32 6324.57
22-Jan-10 1653.2 1649.4 1625.9 6252.42
25-Jan-10 1649.4 1621.45 1626.3 6217.5
27-Jan-10 1621.45 1550.15 1553.02 6025.64
28-Jan-10 1550.15 1539.1 1544.12 6043.21
29-Jan-10 1539.1 1559 1530.04 6061.68
1-Feb-10 1559 1580.95 1568.96 6083.89
2-Feb-10 1580.95 1568.45 1569.94 5997.46
3-Feb-10 1568.45 1599.6 1608.11 6123.81
4-Feb-10 1599.6 1600.45 1598.91 6016.87
5-Feb-10 1600.45 1585.4 1580.85 5860.4
6-Feb-10 1585.4 1584.35 1584.38 5908.36
8-Feb-10 1584.35 1578.25 1594.37 5912.26
9-Feb-10 1578.25 1618.3 1611.69 5952.92
10-Feb-10 1618.3 1630.65 1625.12 5908.85
11-Feb-10 1630.65 1690.95 1671.51 5995.36
15-Feb-10 1690.95 1704.35 1705.56 5964.46
16-Feb-10 1704.35 1695.4 1695.56 6031.31
17-Feb-10 1695.4 1698.4 1700.25 6103.65
18-Feb-10 1698.4 1703 1704.05 6071.38
19-Feb-10 1703 1680.35 1678.23 6018.14
22-Feb-10 1680.35 1707.25 1705.7 6032.45
23-Feb-10 1707.25 1693.85 1696.1 6049.39
24-Feb-10 1693.85 1672.25 1669.76 6035.17
25-Feb-10 1672.25 1700.25 1670.93 6036.57
26-Feb-10 1700.25 1777.65 1749.88 6114.27
2-Mar-10 1777.65 1794.5 1795.4 6231.89
3-Mar-10 1794.5 1811.8 1803.8 6320.23
4-Mar-10 1811.8 1800.4 1794.34 6310.46
5-Mar-10 1800.4 1870.6 1839.06 6320.95
8-Mar-10 1870.6 1913.9 1910.81 6364.81
9-Mar-10 1913.9 1875.95 1879.22 6336.9
10-Mar-10 1875.95 1939.65 1922.31 6355.21
11-Mar-10 1939.65 1912.15 1911.38 6376.49
12-Mar-10 1912.15 1918.55 1918.07 6381
15-Mar-10 1918.55 1910.75 1915.38 6370.91
16-Mar-10 1910.75 1913.95 1916.48 6456.89
17-Mar-10 1913.95 1931.5 1927.99 6498.88
18-Mar-10 1931.5 1934.6 1931.44 6517.13
19-Mar-10 1934.6 1968.2 1963.29 6538.14
22-Mar-10 1968.2 1949.95 1952.38 6466.59
23-Mar-10 1949.95 1938.1 1944.49 6491.98
25-Mar-10 1938.1 2023.6 1985.47 6535.6
26-Mar-10 2023.6 2010.75 2029.23 6562.47
29-Mar-10 2010.75 2006.2 2019.52 6588.34
30-Mar-10 2006.2 1967.35 2011.08 6538.16
31-Mar-10 1967.35 1944.4 1976.03 6521.55
8.09%
Daily Returns(SDaily Returns (Market)

-0.014508724 -0.0020565
0.005777115 -0.0052581
-0.008152677 0.00816115 Covariance 0.0002032612
0.011115262 -0.0079498 Variance 0.0003798349
-0.014226328 -0.0105494 Beta 0.5351305244
-0.013494518 -0.0113216 Average Daily Return (Mark 0.100%
-0.001329914 0.00834139 Average Annual Return 0.2488725262
-0.022828879 0.00024605 CAGR(Market) 0.2206095174
0.007495376 -0.0341417 Rf 8.09%
-0.031690821 -0.0145654 Cost of Equity 15.57%
-0.029235682 -0.0095448 Debt(Weightage) 1.87%
0.058896084 0.01063107 Equity(Weightage) 98.13%
0.001067754 0.00976691 Cost of Debt 16.87%
-0.017744594 0.0096504 Tax 21.18%
0.001974334 0.00182954 After tax Cost of Debt 13.30%
-0.005812808 -0.0070302 Cost of Capital 15.52%
-0.005450401 -0.0110875 Average Daily Return (Securi 0.001374115
0.038262256 0.00304928 Average Annual Return (Secu0.3435287461
-0.033301344 -0.0198685 CAGR (Security) 0.2899044638
0.022932592 0.00751255 StDev(Daily-Security) 0.0223125486
-0.003687888 0.0020613 Annual STDEV(Security) 0.3527923693
0.030196766 0.0113988
0.020045386 0.01076186
0.002131999 0.00723088
0.018407178 0.01175648 Sharpe Ratio 0.7444088052
-0.00653951 -0.0032237 Treynor Ratio 0.4907620368
0.007862498 -0.00416 Jensons Alpha 18.79%
0.00154209 0.00470062
-0.010325152 -0.0024319
0.010432873 0.01221912
-0.003532289 -0.0108312
0.012088711 -0.0040421
0.007004939 0.00408444
0.013020601 0.00077995
0.005546263 0.01079028
-0.004552618 0.00729706
0.018029903 0.00751908
0.027041037 0.01522395
-0.024310229 0.00081862
-0.018277438 -0.0019044
-0.028892597 0.00730939
0.012841382 0.00015614
-0.00375 -0.0109691
 -8.96218E-05 0.01433491
-0.00017926 -0.0009091
-0.009771403 0.00021724
0.0053413 0.00386849
0.003692031 0.00679275
-0.003050422 -0.0043587
-0.006839453 -0.0059905
-0.011235955 0.00581355
-0.009622434 0.00456612
0.016748404 0.00771617
0.002548234 -0.0020521
0.000453885 0.00042336
-0.00526268 0.00986607
0.003648636 0.01196068
0.008634009 0.00799785
0.046675077 -0.0012246
0.036415289 0.00480643
-0.028407675 0.00248333
-0.013935197 -0.0136148
0.000260101 0.01165798
0.009794574 0.01321107
0.001373391 -0.0039193
0.000771473 0.00847575
-0.008394004 -0.0089214
-0.003627883 0.00809383
0.007802341 -0.0218714
0.009204301 0.00771078
0.010569383 0.01031124
0.025472335 0.00100059
0.03997368 -0.0075392
-0.018427713 -0.0085184
0.012650068 0.01256119
0.041215786 0.01033716
-0.024377197 0.001478
-0.005247905 0.00237961
-0.012520325 -0.0050371
0.015313684 0.01573445
-0.017839766 0.01154181
0.007182959 0.00497564
-8.19739E-05 0.00692475
0.020987047 -0.0029127
0.015978802 0.00248595
-0.001896783 0.01535699
-0.007126455 0.00142406
0.005901587 0.00506938
-0.024815666 -0.0027865
-0.013739837 -0.0151701
0.003462204 -0.0024524
0.028834305 0.01787808
0.044394762 0.00939759
0.059785933 -0.007951
-0.01926129 0.00349358
-0.001986024 0.01413405
0.004127358 -0.0060085
-0.003156195 -0.0020137
0.006847802 -0.0065427
-0.003290917 -0.0176327
-0.046298334 -0.0015479
0.000461609 0.01384654
0.002845278 0.00105919
-0.01303581 -0.0082298
-0.00365162 0.01300976
0.008109794 0.00713842
0.030399134 0.01103858
0.027700623 0.00443359
0.015339664 0.00295908
0.012158273 0.00243526
-0.003127443 0.01062272
-0.010909091 0.00040813
0.006704152 0.01168572
-0.00952381 0.00652377
-0.007229612 -0.0028045
-0.002039033 0.01263853
-0.000437828 0.01131408
0.017958826 0.00582814
0.010040161 0.00427719
0.005964215 -0.0041504
-0.023221344 -0.0353706
0.011055712 0.00059959
0.019725557 0.03212563
0.002663302 0.0068442
0.016286873 0.00900865
0.023522938 0.00506172
-0.003695988 -0.0037528
0.009780116 0.01101381
0.019838354 0.01266162
-0.008580037 -0.0071165
-0.017308582 -0.0246725
-0.01707563 -0.001977
0.016893509 -0.0027984
-0.018832392 0.00884172
-0.035851385 -0.0201757
-0.018912193 -0.0208487
0.008768751 0.00043029
0.029382184 -0.0067178
-0.038872217 -0.0225855
0.014231775 -0.0070497
0.064003436 0.020166
-0.021867851 -0.0200103
-0.015477746 0.00974725
-0.014323644 -0.0040093
0.022258453 -0.0230855
-0.034324943 -0.0156278
0.016659486 0.02392925
-0.001907049 0.00666335
0.012950251 0.01353339
0.046597736 0.01759091
0.052933716 0.012612
-0.012932674 -0.0014221
-0.001605652 0.00466064
0.037246703 0.01917325
-0.024559663 0.00394285
0.00724822 0.00939916
0.018368893 0.00820843
0.012706874 0.00618436
0.026625046 -0.0066998
-0.003577178 -0.0113916
0.009274218 0.01389264
-0.003023476 0.01012311
0.010049355 0.01111909
0.013776051 0.00718692
-0.001219512 0.01064025
-0.009651724 -0.0049905
-0.021018024 -0.0170673
-0.013373313 0.01760982
0.001215658 -0.0003707
-0.031265177 -0.0138825
0.0107163 0.00076493
0.022383433 0.01152892
0.000727758 0.00508795
0.037512878 0.01838179
-0.004439252 0.00716402
0.000586717 0.01300447
0.006274188 -0.0027556
-0.025872618 -0.0092723
 0.013279895 0.0113731
0.00979987 0.01154693
-0.017655656 -0.0057687
0.041064096 -0.001167
-0.005144915 0.00443631
-0.019364477 -0.0107233
-0.004101723 -0.0196962
0.014944693 0.02283008
-0.012695652 -0.0042205
-0.007163408 0.00998447
0.016263528 0.00517369
-0.015246741 -0.0002117
0.017905685 0.01671509
-0.005341074 0.00729897
0.013190918 -0.0015669
0.010714903 0.00488011
-0.0046167 -0.0013382
-0.03080623 -0.0135046
-0.004312891 -0.0070009
-0.004628256 -5.3411E-05
0.002682563 -0.0058073
-0.007966706 -0.0014118
-0.00245715 -0.0069434
0.011294683 0.02194505
0.007722925 0.01048508
-0.014620055 -0.0058235
0.002871672 0.00838483
0.028753803 0.01120505
0.016932444 0.01442183
-0.029651594 -0.0027663
0.007463125 0.00894141
0.008807746 -0.0095382
-0.00641804 -0.0013794
-0.011522346 -0.0090482
0.025079477 0.02035385
0.004077648 0.00654882
0.012469256 -0.003691
0.042539969 0.00618203
-0.017286225 0.00463386
-0.003308519 -0.0077579
-0.011894882 0.00154018
0.031634938 -0.0001985
-0.034898236 -0.0132726
-0.004161512 0.00838638
0.013101423 0.00986529
 0.000334448 0.00504031
0.018388499 0.0037052
-0.026646969 -0.0039371
-0.001798864 0.00570598
0.001633159 0.00236308
0.007983807 0.01574148
0.004294958 0.00883756
-0.022882533 -0.0010645
0.005286193 0.01367899
0.004014475 -0.0023832
0.01481106 -0.0207677
-0.022641509 0.00397925
0.026175335 0.01751435
-0.010070271 0.00588799
-0.013526354 -0.0022792
0.00912233 0.00977992
0.008309938 0.00230937
0.013810001 0.00976999
0.003844886 -0.0010245
-0.020518713 -0.0066762
-0.008435283 0.00216127
0.002140845 0.0101873
-0.002361142 0.01276023
-0.001972275 0.00100948
-0.006210829 0.0088628
0.014885518 0.01930471
-0.003023008 -0.0047971
0.006513561 0.02079269
-0.00111576 0.0028352
0.005529182 0.00796751
-0.028215952 -0.0159799
-0.005944216 0.00684727
-0.046400644 -0.0283027
-0.005607477 -0.0102071
0.029165656 0.02380802
0.035527013 0.02713792
-0.008989531 0.00504364
-0.016017913 0.01064813
-0.002275512 -0.0001253
-0.00619883 -0.0067601
-0.027892197 -0.0242379
0.025484262 0.02688617
-0.025972493 -0.0133999
0.023331919 0.00035387
0.00177662 0.01403909
 -0.01785292 0.01345079
0.017695919 0.00798724
-0.008102673 0.00396081
0.023433307 0.00426219
0.021323701 0.00796979
0.005134056 0.0074176
-0.001418842 0.00905795
-0.009832339 -0.0140878
0.009298588 -0.0137646
-0.029401729 -0.0402997
-0.005683483 0.00580986
0.052032999 0.03173014
-0.022125133 -0.0676646
-0.056707527 -0.0419029
-0.011658975 -0.0509858
-0.024760383 0.03829476
-0.025704026 -0.0261923
0.025153573 0.02061959
0.042134477 0.01045057
0.026752209 0.00165238
-0.054704079 -0.0092082
-0.039411325 -0.0358673
-0.065307712 -0.034577
0.059383248 0.04358188
-0.009571887 -0.0241633
0.001654862 -0.0263031
-0.023129791 -0.0261647
-0.00432959 -0.0475802
0.021606196 0.05210314
-0.061851556 -0.0312067
-0.068906848 -0.0408914
-0.021394853 -0.0114503
0.090406909 0.06321313
0.056867642 0.03285423
0.004455847 0.00965027
0.005175427 -0.0190612
0.011233701 0.02175576
0.018051974 0.02444825
-0.013445051 0.01631553
0.006254526 0.00249723
-0.040303585 -0.0351113
0.02413417 0.01333711
0.00758887 -0.0004514
0.040961945 0.00644404
0.007425743 0.04377054
-0.003465003 0.00727085
0.001833354 -0.0039026
0 0.01862276
-0.020129993 -0.0122802
-0.036385884 -0.0254061
0.024928156 0.02208646
-0.059402713 -0.0082274
0.010329289 0.02559274
-0.024083985 -0.008325
0.009280742 -0.014358
-0.011145942 -0.0370764
0.013314547 -0.0046221
-0.007369299 -0.020341
0.002801513 0.03079015
-0.008800112 -0.0257802
0.003593574 0.01386965
0.000772309 0.01830455
-0.0122071 0.02290628
-0.017045455 0.01479034
0.009104046 -0.0077768
0.010883574 0.00396174
-0.012891344 0.0014631
-0.00021527 0.01089594
0.006028852 0.00248166
-0.018192195 -0.0041539
-0.026449644 -0.0080731
-0.001418122 0.01983025
0.013678152 0.0132373
-0.005603893 0.00185566
0.032107371 0.00453023
0.00948344 0.01221564
0.033111127 0.01296385
-0.016308587 -0.0006394
0.018092698 0.0009847
-0.012177853 0.00275395
0.011109518 -0.0004158
-0.007372227 -0.0085066
0.018924516 0.01037343
0.001121391 0.00461253
0.001610193 0.00447503
0.005521773 0.00723213
0.001529265 0.00135775
0.000832871 -0.0047958
0.007073509 0.00633845
-0.005784327 0.01205063
 0.001108187 -0.0008918
-0.00428947 0.0024704
-0.01299333 -0.0064568
0.035058078 0.00489284
0.012990546 -0.0303349
0.035383376 0.00705722
0.011283315 0.0190708
-0.018210965 0.00493402
0.002090001 0.00201743
0.006126572 0.00409889
-0.005959707 -0.0101359
0.007820137 0.01314634
-0.006401552 0.0143469
-0.003253937 -0.0024421
0.00763907 -0.0058121
0.021512344 0.01370823
-0.012242309 0.00211521
0.015091189 -0.0021108
-0.019548301 0.00466144
-0.003548845 -0.005239
-0.026484491 -0.0151975
0.002328056 0.01409681
-0.001260867 0.00134479
0.000199336 -0.0007149
-0.003055869 0.00109533
-0.002798694 -0.0035003
-0.000868694 0.01756283
0.002207063 0.01518946
-0.002135469 0.0130299
0.013040861 -0.002404
-0.010958542 -0.0011711
0.00226939 -0.0087281
0.002730421 -0.0001979
0.0023245 0.00180866
-0.004174397 -0.0069809
-0.015569898 0.0055366
6.75904E-05 0.01680491
0.0081103 0.00795603
0.016224189 -0.0066328
0.009631878 0.00612979
0.001110821 0.00654538
-0.006526989 0.00375655
-0.000262795 0.00102627
-0.024052047 -0.0027573
-0.040468655 -0.0056466
 0.006736842 0.00508533
0.011501464 0.01010159
-0.015229826 0.00625853
-0.011406578 0.00185288
0.010405606 0.00272984
-0.00602494 0.00014238
-0.020439808 -0.0062033
0.01928335 0.00086815
0.001694197 0.01610535
0.029105004 0.00931542
0.025474218 -0.0023512
-0.011886477 0.00136701
-0.004460364 0.00456954
0.006720521 -0.0118807
0.00384356 0.00164607
-0.002821253 0.00669479
0.038935669 0.01089841
-0.007975102 0.00090573
0.004771242 0.00368652
-0.001170884 4.9973E-05
-0.022533377 -0.0001499
-0.006795922 -0.0132857
-0.008787818 -0.0283959
-0.018814293 -0.0344454
-0.008690854 0.0129937
-0.008906207 0.02067737
0.034821679 0.01186441
0.018521031 0.01152747
0.00439619 -0.0246267
-0.038066185 -0.0042934
0.006204757 0.00470594
0.028091812 0.00982094
-0.002532489 0.01791481
-0.002672546 0.01050376
0.01862397 -0.0009312
0.004537981 -0.0010455
0.02847977 0.01036472
-0.009103062 0.00415369
-0.029423102 -0.0087598
-0.007214721 -0.0013541
-0.021668111 -0.0125508
-0.004634047 -0.0055944
-0.00027386 -0.0156204
0.004040542 0.02388246
0.013778051 0.02795368
-0.012177891 0.00649345
-0.010284702 0.00051498
0.003165646 -0.0009927
0.001989435 0.00799624
-0.000616185 -0.0045475
-0.007535795 0.00312771
-0.010008974 -0.0088603
0.002998187 0.00585309
-0.003128259 0.01413194
-0.001324965 -0.0056053
0.000349138 -0.0101223
0.013122993 0.01362415
-0.01302191 0.01118978
0.021082024 0.00761294
-0.016134546 -0.0045238
0.026961295 0.00675594
-0.014615333 -0.0002011
-0.002815354 -0.0085246
0.009847128 -0.0292669
-0.017592908 -0.0032625
-0.012216284 0.00068259
0.04771274 0.02448676
-0.037894031 0.00450234
0.001673057 -0.0138318
0.030621477 -0.0025691
-0.033695726 -0.0137189
-0.012858141 -0.0250124
-0.010406343 0.00077465
-0.016810931 -0.0122034
-0.013751455 -0.038162
-0.014016968 0.01759484
0.036662926 -0.0221576
-0.011259473 -0.0403175
-0.0259143 0.02213079
-0.00067446 -0.0078555
0.0023997 0.03716795
0.034487918 -0.0115107
0.010702922 0.00446514
-0.001359473 0.00962517
-0.029590886 -0.0340989
-0.005759008 0.00086054
-0.034308629 -0.0094373
-0.015149185 0.01949643
-0.007183571 0.00508351
0.024144711 0.0188898
 0.052449701 0.02962321
-0.010798978 -0.0037524
-0.01541639 -0.0103388
-0.013784837 -0.0152737
0.027955029 0.00983889
0.017957434 0.0061735
-0.071506352 -0.0491805
0.028694292 0.01569861
-0.028197917 0.01164312
-0.010480213 0.00502232
0.0099589 0.0243869
0.001878228 0.00121093
0 0.00376638
-0.016872364 -0.0084903
0.029000477 0.02284705
0.004246776 0.02450538
-0.000615101 -0.0070759
0.00469303 0.00668707
0.006432346 -0.0034764
-0.010499886 0.02176146
0.008227605 0.00154566
0.015787065 0.01387931
0.042495683 0.00615659
-0.018869283 0.00253066
-0.020186449 -0.0225817
0.035810608 0.00107726
0.01880515 0.01539783
-0.00688627 -0.0080711
0.009435985 -0.001505
-0.037320303 -0.0083063
0.030086803 0.00056489
0.009712205 -0.0030645
-0.003041233 0.00242209
-0.023694665 0.01415804
0.013806133 -0.0033864
-0.028311353 0.01229278
0.000663864 0.01174031
0.010688486 -0.0011975
-0.005397126 0.01100869
0.011879446 0.00403786
0.000362345 -0.0074566
-0.02223993 -0.0097267
0.006445877 0.01028523
0.004490577 0.00197722
0.009380726 0.00862304
 0.012488202 -0.0101565
0.050412334 0.01086111
-0.021504642 0.00050714
-0.005790832 -0.0069807
0.005052632 0.00412432
0.000349113 -0.0200286
-0.02114888 -0.0043945
-0.023673702 -0.0078927
0.020449898 0.00014377
0.008445462 0.00253365
-0.013910575 -0.009862
-0.016913776 0.01420423
-0.004246285 0.00049976
-0.037791339 -0.0058376
0.017956751 0.01620393
0.004954211 0.00815034
-0.009411413 0.00441395
0.007992761 -0.0035962
0.00299222 0.00172683
-0.000372912 0.00617519
0.009773931 -0.0050742
0.003029407 0.00448731
0.020405157 0.00847698
-0.001155068 -0.0010529
-0.003686036 0.01015269
-0.005513239 0.00040218
0.003939018 -0.0011548
0.016202863 0.00712125
-0.016588017 0.0078796
-0.000363531 -0.002899
-0.001118652 -0.0042899
0.005524862 0.01344883
0.008019008 0.01318113
0.009428403 0.00209886
0.021672504 -0.0033266
0.027212342 0.00062272
-0.034765679 0.01390064
-0.014407146 0.00086729
0.036325099 0.01167204
-0.016291699 0.00030399
0.002150846 -0.0069361
0.025826298 0.00677748
-0.046516493 -0.0376984
0.002121123 -0.0011576
-0.016057222 0.01999911
-0.008604703 -0.0404067
-0.023943135 0.00248399
0.004906094 0.01051612
-0.009154016 -0.0140988
0.007467857 0.00412553
0.037750267 0.02458895
0.000883652 -0.0132008
-0.033328428 -0.0158628
0.004490448 0.00930005
-0.011592666 -0.000768
-0.012495209 -0.0437844
-0.031749728 -0.0167258
0.03030546 0.02457856
-0.018597774 -0.0318735
-0.008642563 0.0192629
-0.003759098 -0.0091405
0.026332691 0.01827321
0.002737797 0.02684508
-0.015133786 0.00419934
0.010376238 0.0089364
0.019049859 0.01226956
-0.002692515 0.01171326
-0.000771367 0.00240978
-0.009186352 0.00113562
-0.009738995 -0.0007587
0.02761605 0.00954598
0.024347293 -0.0020153
-0.012855968 0.00060909
0.001514348 -0.0023965
-0.005594617 -4.2145E-05
0.013304949 0.00713746
0.00195078 -0.0023617
-0.00247117 -0.0051704
0.01478868 0.01147442
0.036395917 0.04096003
0.011920057 0.00321243
0.041122946 0.01895772
0.040447154 0.01957247
-0.030279351 0.00134984
-0.008460919 0.00032533
0.009074902 0.01215656
0.002483221 0.00416555
-0.017674232 0.00947965
0.002726096 0.02797681
-0.018894855 -0.0004127
-0.001316245 -0.0043772
0.010335738 -0.0194242
0.027600412 0.04761758
0.007282689 0.02143433
0.000795967 0.01532728
0.002054613 -0.0174836
0.013559098 0.04461513
-0.015792221 -0.0004214
-0.021217345 -0.0191789
-0.016664409 -0.037387
0.027349132 -0.0253605
0.016026286 -0.005921
0.002837909 0.05592804
-0.023823626 0.00409663
-0.002561855 0.01332944
-0.001486989 0.02394303
0.007513707 0.03570531
-0.025329213 -0.006289
-0.000206797 0.00543471
-0.049296746 -0.0057711
-0.022844296 0.01123988
-0.014620751 -0.0143488
0.007983731 -0.0103907
0.015766271 -0.0005395
-0.012284832 -0.0144521
-0.012139718 -0.0062344
0.003618818 -0.0081451
-0.004206731 0.01393739
0.011919131 0.042575
0.02266289 -0.0043384
0.017568159 -0.0008915
0.011462139 0.00013385
-0.006516042 -0.021456
0.016040493 -0.0380305
-0.003929273 -0.0074936
0.006410256 0.01616727
0.017988381 0.02194515
0.000825083 -0.0058466
-0.027960978 -0.0141467
0.046293024 0.00303619
-0.026006485 0.02277926
-0.022262293 0.01774037
-0.010001419 -0.0011374
-0.001361324 0.01394223
-0.008681303 0.00246921
-0.002315988 0.00329432
-0.001088139 -0.0022883
0.018373275 0.02292393
0.008200813 0.01017184
0.010609704 -0.0164298
-0.000489922 -0.0017115
-0.007772565 -0.0447654
-0.002399435 -0.0060044
7.074137E-05 0.0016292
-0.014359482 0.00266462
0.007750825 0.03790813
-0.00042729 0.01525004
0.003491023 0.00176717
-0.006886759 -0.0002922
-0.004360881 0.00968619
0.003015725 0.00093949
0.000429523 0.00569995
0.016100179 -0.0001385
-0.013239437 0.01549796
0.001998287 0.00076707
-0.014814815 0.00139277
-0.004916136 -0.0025187
-0.007120023 -0.0183416
-0.032269867 0.00700445
0.065557656 0.00110135
0.00219983 -0.0213598
-0.002832259 -0.0227944
-0.009941064 -0.0038031
-0.009251954 -0.0351562
-0.069060374 -0.0870244
-0.07807154 -0.0594209
0.021423752 0.06220425
0.070685384 -0.032659
0.066173068 0.06950893
0.006438079 -0.0202906
-0.010350032 0.00126801
0.002541942 -0.0214323
0.003477253 -0.0058419
0.051617095 0.03522725
0.055055948 0.02812174
-0.052313098 0.00372934
-0.01489873 -0.0294257
-0.014845275 -0.0355573
0.000565971 -0.0025218
-0.027292654 -0.0514276
-0.017736425 -0.0038617
0.072226745 0.01906556
0.007868038 0.05533977
-0.001095665 0.01940061
-0.01487626 -0.0049027
0.015309673 0.00073966
-0.015284441 -0.0239284
0.012598316 0.00724069
-0.009348364 -0.0156118
0.028864835 0.01760064
-0.009711357 0.01333833
-0.015390902 -0.000315
0.034928759 0.00317241
0.01804451 -0.0116529
0.017396442 -0.0517908
-0.003032649 -0.0179173
0.001229694 0.01174724
-0.00885585 -0.0304346
-0.012391574 0.00603931
-0.028461996 0.01364083
-0.009991843 0.00125133
0.012289736 -0.0509856
-0.028350515 0.02643589
-0.041881893 -0.0509647
-0.001821361 0.00663538
-0.050653237 0.00903293
-0.004074729 0.00785641
0.047861664 0.05805385
0.001326065 -0.0099715
0.009490877 0.00028583
0.020771081 0.02314352
-0.008210767 -0.0419901
0.013677921 0.00107065
0.051558838 0.00308543
0.012831769 0.00365657
0.013069281 -0.0261036
-0.012637399 0.02457217
-0.014065729 -0.0108276
0.007707911 0.0079405
0.001207729 -0.0029092
-0.008913014 0.00946653
0.000676178 0.02131746
0.003040746 0.00157074
-0.001145244 0.01454145
0.008295677 0.01589043
 0.000267559 0.00244797
0.001604922 -0.0052484
0.032047002 -0.0045696
0.045283995 0.02236451
0.01342988 -0.0043053
0.054045802 0.02087395
-0.013209733 -0.0056948
-0.00604744 0.01205584
-0.033374682 -0.0068752
0.004094353 -0.0091692
-0.000912909 -0.0017755
-0.008589181 -0.0099807
-0.003809524 -0.0195019
-0.014864615 0.00602906
-0.000125219 -0.010936
0.027802129 0.01088137
-0.015169977 0.0206488
-0.002288896 0.00829626
-0.005208333 -0.0102241
-0.020755423 0.00254906
0.00394628 -0.0180178
0.011221708 -0.0156955
-0.012789969 -0.0144438
-0.002349803 -0.0031322
0.013686422 0.01205277
-0.022921377 -0.0159802
-0.040876663 0.00719204
0.055417811 -0.0267961
0.013714286 -0.0049959
-0.026681699 -0.0276339
-0.01023166 0.01992509
-0.016903972 -0.0105062
0.021361021 -0.0274173
-0.008806009 -0.0113599
0.058596812 0.01658314
0.005245295 0.00348481
-0.037139349 -0.0049037
-0.02486452 0.01243954
0.016475973 0.01761135
0.015244099 -0.0150384
0.010010137 -0.0170519
-0.048676452 -0.0347864
-0.029012264 -0.0186707
-0.045022409 -0.0176519
0.001848823 0.01468629
 0.021577117 0.01486511
-0.051066491 -0.0411248
0.013764826 -0.0232383
-0.016250181 -0.0355823
-0.001027825 0.05045262
-0.02410524 -0.0408594
0.003991264 0.02306294
0.034578458 0.00348307
-0.000290002 -0.0102767
0.037421133 0.04225682
-0.037259699 0.00162427
-0.031731049 -0.0271958
-0.008698913 -0.0023042
-0.009153491 -0.0442118
-0.025652771 -0.011036
0.033772136 0.03428178
0.030319109 0.03716501
0.056131833 0.01643183
0.011423795 0.01946553
0.03292011 0.05581876
0.01740232 -0.0096198
-0.007602071 -0.0274436
0.00548108 0.00468909
-0.033823723 -0.0328329
0.064169669 0.02952607
0.026956244 0.00487884
-0.011071717 0.01859944
0.000314485 -0.0038881
0.042316398 0.02446316
-0.011642637 0.00326523
0.001647949 0.00139379
0.001401499 0.00130147
0.00791043 0.0200708
-0.009116156 -0.0147083
-0.003777493 -0.0051011
-0.040792612 -0.0215831
0.01013772 -0.0083753
-0.003597803 -0.0056493
0.019827695 0.01101097
-0.002795205 -0.0297153
-0.001993273 0.01017348
0.00268381 0.00190354
-0.004730781 0.00049383
0.013634374 -0.0104614
0.014499907 -0.0178979
 0.00802822 0.03464733
0.02328949 -0.0023851
0.014209906 0.03572508
0.011801639 -0.0124847
-0.011434153 -0.0214638
0.001569311 0.0308255
-0.015784587 -0.0029217
0.010615199 -0.0152704
-0.001193602 -0.0249944
0.001374283 -0.0144139
-0.013843308 -0.0367818
0.033581412 0.00048875
-0.042969207 -0.016355
0.027036946 0.00745556
-0.02173913 0.05146129
-0.004870624 -0.0052321
0.013092689 -0.0227651
0.019687179 0.00832317
0.019603198 -0.0121827
-0.013127323 -0.0304862
-0.00382578 -0.0339255
0.030782866 0.01848537
0.002751347 0.00753661
0.015662513 -0.0335279
-0.035794687 -0.0565622
0.017102498 0.00117746
0.00143472 -0.025772
-0.065444126 -0.0665093
0.019683591 0.06424971
-0.007276445 0.00801518
0.001150957 -0.0512347
0.022569129 -0.0204756
-0.035976331 -0.0596278
-0.01025043 0.01575668
0.022697674 0.03589756
-0.015766175 -0.0523207
-0.06302754 -0.0397962
-0.042411888 -0.1220208
-0.038865618 -0.0231516
0.044580982 0.06353893
0.051911634 0.00481406
-0.030689207 0.06990923
-0.021263751 0.0548513
0.005140155 0.03228416
0.01663712 -0.0468313
-0.028236083 -0.0341721
0.037752778 0.0277914
0.005919127 0.0589416
-0.013421488 -0.0665807
0.008913014 -0.0306853
-0.034672866 -0.0133885
-0.009220395 -0.0038291
0.004653101 -0.0415891
0.036775888 -0.0179324
-0.052807041 -0.0310776
7.039279E-05 0.05496235
0.024424579 0.00549652
0.019650955 -0.0200357
0.053032345 0.03702646
0.028540347 0.00103079
-0.055559012 -0.0262107
0.001515152 -0.0093499
-0.019206736 -0.000503
0.003554423 0.04951297
0.016974071 -0.0264074
0.0360757 0.02564295
0.009132999 0.05181628
-0.004399472 -0.0027562
-0.013824885 0.00041318
0.014978876 0.02047451
0.021695257 0.02031256
-0.002962963 -0.0287339
0.015725607 0.03601349
0.002925759 0.00548419
-0.024310198 -0.0124264
0.008845148 -0.0216061
0.0067918 -0.01745
-0.030111615 -0.0204442
0.018020866 0.0227366
0.007888199 0.01961587
-0.009490356 -0.0068344
0.010203447 0.02511366
-0.024881444 0.00437328
-0.016674035 0.02452531
0.015158327 -0.0027795
-0.020246757 -0.0617994
0.036293187 -0.016239
-0.025612264 -0.034762
0.029675109 -0.0101518
0.028198758 0.03295283
 0.005436752 -0.0347605
0.015020428 0.03351731
-0.005741683 0.00627832
-0.003631601 -0.0174307
0.005616635 -0.0323428
0.009447415 0.00282091
-0.003355112 -0.0129883
0.012461611 0.03464955
0.015924867 0.02841176
0.015445567 -0.0079268
-0.008368674 0.01850749
0.001368535 -0.0376197
0.000113889 0.00623412
-0.000455503 0.00698052
-0.004898889 -0.0082073
0.007498998 0.02267786
0.006193182 0.02701513
0.003444576 0.00499939
0.015700619 -0.0030008
0.017618705 -0.0110646
0.015026951 0.01912278
0.002521053 -0.0338666
0.011396469 -0.0271864
-0.013437021 0.00209875
-0.001662288 0.00476787
-0.014663229 -0.0189693
-0.019841919 -0.0009288
-0.003448084 0.01045525
0.034767565 0.00838642
0.002804444 -0.0079086
-0.029256749 -0.0322184
-0.00199446 -0.0195071
0.030587321 0.00867955
0.008726097 -0.0258944
-0.008383617 0.01686673
0.007485191 -0.0179351
0.037361698 0.01721178
-0.009171476 0.03890423
0.003224129 0.02133067
0.009433962 -0.0071459
0.024853651 0.01351125
-0.007014731 0.00446889
0.006811989 -4.6284E-05
0.003307773 0.04732425
0.007143214 -0.0003259
 0.003075092 0.01553658
0.020223497 0.03281521
0.057335337 0.00855365
-0.039741474 -0.0419798
0.022626378 0.01437378
-0.029314288 0.01303854
-0.009761962 0.04925418
0.033362471 0.01417568
0.013440481 0.02651893
-0.010943659 -0.0002745
-0.007173332 0.012143
0.009255761 0.03001251
0.008422235 -0.0328947
0.030206013 0.00441707
0.013601766 -0.0021616
-0.021595201 -0.0034935
-0.017984468 -0.0103991
0.04046617 0.0280434
0.019912881 0.0166986
-0.015166042 -0.0030931
-0.006593504 -0.0310225
0.053632679 0.03319174
0.017587621 0.05182142
-0.003489966 0.00216876
0.003585574 -0.0100643
0.013086286 0.01623651
0.004756828 -0.0171585
-0.002571219 -0.0182407
-0.022464094 0.03558303
0.00029301 -0.0124534
0.014771729 -0.0113664
0.007752577 0.02175377
0.217202717 0.17744906
-0.09897129 -0.0010835
-0.030632042 -0.0111554
-0.026095993 -0.0139142
0.026123385 0.00655884
0.019950701 -0.0002203
0.014236085 -0.0285186
0.011988533 0.03869924
-0.023214746 0.01428099
0.007269303 0.02578448
0.021500954 0.01820036
0.02437953 -0.0010269
-0.008076043 0.00120019
-0.013401542 0.00967064
0.061819908 0.00311636
0.00560542 -0.0342301
0.020928801 0.02732805
-0.00559389 0.02344669
-0.007107488 -0.0034306
-0.00447822 -0.0114636
-0.021639858 -0.0216916
-0.010449685 0.00782411
-0.006406421 -0.0357728
0.023452723 -0.0240537
0.014123023 0.01463544
0.006587705 -0.0180351
-0.026958291 0.00277408
0.007806238 0.01081953
-0.023444794 -0.011906
-0.004142913 0.03150668
-0.015858342 0.0036111
0.009899559 -0.0226847
0.001180595 0.01159805
-0.012470967 0.00190183
-0.008467217 0.01733542
-0.00791913 -0.0574703
0.057016737 0.00875782
0.020288846 -0.0293347
0.006685313 0.00065276
-0.015890764 -0.0188839
-0.035324496 -0.006754
-0.000999322 0.0346851
0.064913722 0.02970546
0.031837091 -0.0005004
0.066618981 0.03393202
0.006949948 0.02909288
-0.003965611 -0.0073661
-0.017232471 -0.0156846
0.030770658 0.02838449
0.041132879 0.01011538
-0.030833958 0.00089171
-0.002676023 -0.001796
-0.024148828 -0.0110839
0.00106929 0.01295231
-0.020172735 0.01421864
0.011804647 0.01625563
-0.004432815 -0.0064627
-0.008132092 0.00291748
-0.051935906 -0.0231411
-0.027193213 -0.0226955
-0.036403583 -0.0097073
-0.002350217 0.00759765
0.010161387 -0.0030953
0.048277062 0.03309172
-0.01842813 -0.0054179
-0.059772681 -0.0419544
0.001331175 0.01663613
-0.023282552 -0.0145328
0.04006033 0.0135911
0.048986666 0.01701901
0.029772743 0.02516728
-0.00776006 0.0035652
-0.010724657 0.00467895
-0.018546316 0.00156791
0.038031472 0.0095305
0.002388694 -0.0148415
0.015456411 -0.0078027
0.017274535 -0.0036789
-0.008202236 -0.003167
0.040801163 0.01891318
0.013439692 0.02190616
0.022235154 0.00467311
-0.024567816 0.00186794
-0.03363332 0.00115523
-0.003655203 0.00239487
-0.004466137 -0.0041367
0.035440766 0.01736729
0.041716956 0.01354848
-0.011883188 0.00144314
0.010011725 0.00211367
0.009465976 0.00891996
-0.007961783 -0.0100109
-0.018250996 0.00333717
0.000544992 -0.0055391
0.002118259 0.00966614
0.010025365 0.01539317
-0.022990911 -0.0001031
0.004651305 -0.0157819
0.00124882 0.00484192
-0.00237284 -0.0082893
0.017564189 0.00331043
-0.01375487 -0.0114048
-0.008659719 0.02205475
 0.007693251 0.01264724
0.007634517 -0.0015446
-0.007546486 0.0070499
0.005170631 -6.5836E-05
0.003267974 -0.0053189
-0.02856195 -0.0099478
-0.009593592 -0.0148121
-0.007648903 0.0016998
0.009919131 -0.0052375
-0.006787613 -0.0249812
-0.008881051 -0.0041826
-0.018239014 -0.0156484
0.013528822 -0.008159
-0.034743733 -0.0313768
0.006517352 0.03218663
0.03063371 0.01162389
-0.02449292 0.00661446
0.016280894 0.02132425
-0.036961976 -0.0034102
0.011256973 0.02503425
0.004756557 -0.0102436
0.038135315 0.00934243
0.043194629 0.01182384
0.023860118 0.0008348
-0.011859583 -0.0014931
-0.015512482 -0.0129974
0.006857456 0.01271149
0.00102918 0.0101181
0.021832477 -0.0025468
0.020626184 0.00345878
0.009307315 -0.0200833
0.00416547 -0.0127499
-0.01278787 0.01840818
0.003013794 0.0177424
-0.014416965 0.00025172
-0.007006127 0.00164834
-0.016413769 -0.0044407
0.006603037 -0.0082585
-0.003518397 0.01603438
0.017414722 -0.0069812
-0.013940356 0.00442941
-0.003758053 -0.0033835
0.008562362 -0.0022612
-0.014367134 -0.0142263
-0.003553789 0.00177874
 0.006256423 -5.4338E-05
0.004955997 -0.0107244
-0.00167374 -0.0070343
0.017154661 0.00705973
0.003325975 0.03183607
0.018188219 0.00662171
0.004840383 0.00183858
-0.021820163 -0.0035648
0.007005716 0.00611588
-0.002765326 0.00598578
0.002597857 0.00873666
-0.012810062 0.00073714
-0.024890881 -0.0035411
-0.0048391 -0.0034879
0.01896426 0.00090613
-0.018879742 -0.0074343
-0.011551908 0.00452491
-0.002737198 0.00495698
0.002497995 -0.0014655
0.042606208 0.00431252
-0.017998348 -0.0092889
0.014752719 -0.0007522
-0.020993101 -0.0244317
-0.002298572 -0.0114079
-0.016945556 -0.005585
-0.043972987 -0.0308581
-0.007128342 0.00291587
0.012929634 0.00305632
0.014079538 0.003664
-0.007906638 -0.0142064
0.019860372 0.02106725
0.000531383 -0.017463
-0.009403605 -0.0260052
-0.000662293 0.00818374
-0.003850159 0.00066008
0.025376208 0.00687723
0.007631465 -0.0074031
0.036979119 0.01464075
0.007924539 -0.005154
-0.005251269 0.01120806
0.001769494 0.01199408
0.002708431 -0.005287
-0.013300059 -0.008769
0.01600857 0.00237781
-0.00784888 0.00280815
-0.012752015 -0.0023507
0.016743908 0.00023197
0.045522717 0.01287155
0.009478806 0.01923697
0.009640568 0.01417547
-0.006292085 -0.0015458
0.038991335 0.00166232
0.023147653 0.00693883
-0.019828622 -0.004385
0.033956129 0.00288943
-0.014177816 0.00334843
0.003347018 0.00070729
-0.00406557 -0.0015813
0.001674735 0.01349572
0.009169519 0.00650313
0.00160497 0.00280818
0.017367931 0.00322381
-0.009272432 -0.0109435
-0.006077079 0.00392634
0.044115371 0.00671906
-0.006350069 0.00411133
-0.002262837 0.00394211
-0.019364969 -0.0076165
-0.011665438 -0.0025405
 2006 2007 2008 2009 2010
EBIDT 1,399.64 1,584.07 1,975.16 3,034.34
Increase in Current Assets -80.05 67.97 6.77 -222.33
Increase in Current Liabilities -21.48 284.07 223.36 2,286.76
Capital Expenditure -328.66 -138.15 -577.49 -234.71
Taxes -388.21 -442.4 -499.7 -599.9
Free Cash Flow to the Firm 581.24 1,355.56 1,128.10 4,264.16
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.993422
R Square 0.986887
Adjusted R Square 0.983141
Standard Error 570.4766
Observations 10

ANOVA
df SS MS F Significance F
Regression 2 171453815.84 85726908 263.41561808 2.582E-07
Residual 7 2278104.6918 325443.5
Total 9 173731920.54

CoefficientsStandard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%

Intercept -9427.078 1063.5798099 -8.863536 4.710883E-05 -11942 -6912.111 -11942
GDP 0.500134 0.0953196553 5.246918 0.0011902205 0.274739 0.72553 0.274739
Inflation 1.012467 32.375175518 0.031273 0.9759248562 -75.54266 77.56759 -75.54266
Upper 95.0%
-6912.111
0.72553
77.56759
 Country/S
Subject eries-
Country Units Scale 2001 2002 2003 2004 2005
Descriptor specific
Notes
India Gross domestic pNational cuBillions 26,154.22 27,346.36 29,220.08 31,588.58 34,484.27
India Inflation, averag Index 98.848 103.096 107.019 111.051 115.767

Sales GDP Inflation

2001 3,177.20 26154.22 98.848
2002 4,471.87 27346.36 103.096 Correl with 0.967118
2003 5,107.70 29220.08 107.019 Correlation 0.993421
2004 6,754.47 31588.58 111.051 t value 24.53584
2005 8,606.62 34484.27 115.767 Table t val 2.262157
2006 10,097.17 37814.81 122.917 Slope 0.503035
2007 11,553.47 41553.22 130.75 Intercept -9406.335
2008 12,048.30 44210.77 141.667
2009 13,553.23 46721.14 157.083
2010 16,856.43 51237.91 177.798
2011 18526.13344 55527.83 189.653
2012 20753.9227099 59956.52 198.555
2013 23219.2584192 64857.44 206.596
2014 25877.528362 70141.9 214.927
2015 28745.3312006 75842.89 223.595
 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

37,814.81 41,553.22 44,210.77 46,721.14 51,237.91 55,527.83 59,956.52 64,857.44 70,141.90 75,842.89
122.917 130.75 141.667 157.083 177.798 189.653 198.555 206.596 214.927 223.595
 2006 2007 2008 2009 2010 2011 2012 2013 2014
Raw Materi0.608367 0.628007 0.619619 0.652401 0.642069 0.628007 0.628007 0.628007 0.628007
 2015
0.628007