Bank Harda Internasional TBK
Bank Harda Internasional TBK
Bank Harda Internasional TBK
CORPORATE SECRETARY
Kemal S. Sindi
HEAD OFFICE
Asean Tower Floor 2-3
Jl. K.H. Samanhudi No. 10
Jakarta 10710
Phone : (021) 384-1178
Fax : (021) 384-1022; 384-1023
Homepage : www.bankbhi.co.id
Email : corsec@bankbhi.co.id
BBHI Bank Harda Internasional Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Harda Internasional Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* August 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
340 240 Aug-15 170 115 117 4,417 112,561 14,171 13
Sep-15 122 113 115 816 7,604 893 20
298 210 Oct-15 120 74 102 1,177 8,941 964 21
Nov-15 125 95 125 356 2,764 280 17
Dec-15 125 94 120 20 10,026 1,348 8
255 180
Jan-16 - - 120 - - - -
213 150
Feb-16 119 95 119 25 11 1 7
Mar-16 118 95 109 50 57 6 11
170 120
Apr-16 110 96 100 126 95 10 14
May-16 102 91 100 12 2 0.2 8
128 90 Jun-16 108 99 102 18 441 46 9
Jul-16 109 92 94 559 5,260 538 11
85 60 Aug-16 100 85 96 350 188 17 22
Sep-16 96 72 82 263 573 46 20
43 30 Oct-16 84 72 84 144 150 11 17
Nov-16 99 74 74 68 3,407 276 15
Dec-16 85 63 66 136 61,798 7,716 15
Aug-15 Aug-16 Aug-17 Aug-18
Jan-17 108 57 99 47,848 699,506 62,855 20
Feb-17 106 80 90 16,284 109,923 10,599 19
Mar-17 96 77 84 2,654 20,514 1,807 22
Closing Price*, Jakarta Composite Index (IHSG) and Apr-17 254 81 182 19,012 214,421 34,203 17
Finance Index May-17 270 166 204 16,276 178,015 38,495 19
August 2015 - January 2019 Jun-17 356 199 274 34,447 403,842 116,928 15
175% Jul-17 326 212 230 30,039 252,500 64,841 21
Aug-17 238 150 152 28,507 651,600 119,410 22
140% Sep-17 176 141 153 8,897 218,076 38,192 19
Oct-17 158 140 142 5,261 55,343 9,219 22
105% Nov-17 149 122 128 14,625 88,721 13,825 22
90.4% Dec-17 128 100 113 2,032 23,092 3,462 18
70%
Jan-18 202 102 166 8,872 103,381 17,086 22
45.8% Feb-18 266 136 204 22,583 324,497 72,144 19
35% 35.8%
Mar-18 214 170 175 6,422 72,444 14,158 21
Apr-18 230 174 177 7,933 81,891 16,211 21
-
May-18 186 153 165 6,547 38,198 6,530 20
Jun-18 187 154 158 3,055 27,663 4,862 13
-35% Jul-18 190 146 173 2,741 65,563 10,434 22
Aug-18 202 151 165 4,390 124,382 24,052 21
-70% Sep-18 220 145 189 6,809 115,818 22,862 19
Oct-18 214 167 171 2,508 28,457 5,398 23
-105% Nov-18 182 165 170 715 16,518 3,023 21
Aug 15 Aug 16 Aug 17 Aug 18 Dec-18 179 162 171 344 37,103 6,683 18
Price (Rupiah)
High 170 119 356 266 212
Low 74 63 57 102 170
Close 120 66 113 171 180
Close* 123 68 116 171 180
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash on Hand 13,194 14,326 1,498 14,636 2,500
376 382
-9
INCOME STATEMENTS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 2015 2016 2017 Sep-18
Total Interest Income - 215,914 212,854 167,856
Growth (%) -1.42%
TOTAL INTEREST INCOME (Bill. Rp)
Interest Expenses - 121,423 115,393 89,551
216 213
Other Operating Revenue - 10,091 16,036 5,016 216