Ipod Tanggal 08 Juli 2022

Download as xls, pdf, or txt
Download as xls, pdf, or txt
You are on page 1of 36

# CODE NAME LAST CHG %CHG TVAL

1 ASII Astra Internati 5975 25 0.420168067 4.67739E+11


2 BBRI Bank Rakyat In 4200 150 3.703703704 4.65747E+11
3 BBCA Bank Central A 7150 50 0.704225352 4.5766E+11
4 GOTO GoTo Gojek To 350 12 3.550295858 4.33444E+11
5 TOWR Sarana Menara 1180 45 3.964757709 3.6489E+11
6 ADRO Adaro Energy 2830 60 2.166064982 2.57906E+11
7 TLKM Telkom Indones 4010 -30 -0.74257426 2.57353E+11
8 BBNI Bank Negara I 7600 0 0 2.54271E+11
9 PGAS Perusahaan Ga 1560 25 1.628664495 2.50224E+11
10 BEBS Berkah Beton 4300 750 21.12676056 2.33294E+11
11 CARE Metro Healthca 496 -9 -1.78217822 2.31702E+11
12 NATO Surya Permata 575 10 1.769911504 2.15526E+11
13 PNLF Panin Financia 430 32 8.040201005 2.14373E+11
14 BMRI Bank Mandiri ( 7475 50 0.673400673 2.13687E+11
15 BOGA Bintang Oto Gl 1290 10 0.78125 2.00632E+11
16 HRUM Harum Energy 1500 50 3.448275862 1.91083E+11
17 ARTO Bank Jago Tbk 9150 625 7.331378299 1.72916E+11
18 AMRT Sumber Alfaria 1900 0 0 1.7206E+11
19 MDKA Merdeka Coppe 3890 70 1.832460733 1.54633E+11
20 ADMR Adaro Minerals 1760 60 3.529411765 1.47527E+11
21 PTBA Bukit Asam Tb 3930 80 2.077922078 1.47196E+11
22 ANTM Aneka Tamban 1715 -5 -0.29069767 1.44074E+11
23 RAJA Rukun Raharja 500 46 10.13215859 1.3817E+11
24 PNBN Bank Pan Indo 1945 260 15.43026706 1.33732E+11
25 UNVR Unilever Indon 4890 -110 -2.2 1.28974E+11
26 BIPI Astrindo Nusan 132 2 1.538461538 1.24271E+11
27 BUMI Bumi Resource 70 0 0 1.20112E+11
28 INCO Vale Indonesia 5300 250 4.95049505 1.05658E+11
29 CHEM Chemstar Indo 155 5 3.333333333 1.01587E+11
30 UNTR United Tractor 27450 675 2.521008403 1.00889E+11
31 ITMG Indo Tambang 32300 450 1.412872841 97341170000
32 TBIG Tower Bersama 2980 -10 -0.33444816 82701157000
33 ZINC Kapuas Prima 80 0 0 82618123700
34 GGRM Gudang Garam 31675 -100 -0.31471282 81129135000
35 SMDR Samudera Indo 2460 130 5.579399142 74874045000
36 BBYB Bank Neo Com 1175 145 14.0776699 71865588000
37 AKRA AKR Corporind 1020 60 6.25 71739119000
38 EXCL XL Axiata Tbk. 2300 40 1.769911504 69276498000
39 BRMS Bumi Resource 234 10 4.464285714 61338302800
40 BUKA Bukalapak.com 258 4 1.57480315 60022161800
41 LINK Link Net Tbk. 4620 -30 -0.64516129 50928609000
42 ARKO Arkora Hydro 280 -20 -6.66666667 49193864600
43 BANK Bank Aladin Sy 1910 -20 -1.03626943 46860119500
44 KLBF Kalbe Farma T 1670 -10 -0.5952381 46548950000
45 BRPT Barito Pacific 785 -15 -1.875 44452973000
46 ICBP Indofood CBP 9425 -50 -0.52770449 44166040000
47 EMTK Elang Mahkota 1650 75 4.761904762 43825577500
48 FREN Smartfren Tel 81 -2 -2.40963855 39662923000
49 MEDC Medco Energi I 570 0 0 38865838000
50 AVIA Avia Avian Tbk 890 30 3.488372093 38347247500
51 INDF Indofood Suks 7025 125 1.811594203 37168392500
52 SMGR Semen Indones 6675 50 0.754716981 35693155000
53 SGER Sumber Global 1440 -105 -6.7961165 35252853000
54 INDY Indika Energy 2330 70 3.097345133 34983450000
55 DMMX Digital Media 1640 50 3.144654088 31961060000
56 CMNT Cemindo Gemil 1005 -5 -0.4950495 30302203500
57 BULL Buana Lintas 166 4 2.469135802 30197068500
58 INTP Indocement Tu 9175 50 0.547945205 29978780000
59 MTEL Dayamitra Tel 725 10 1.398601399 29330856500
60 MTMH Murni Sadar T 2610 70 2.755905512 27992155000
61 ESSA Surya Esa Per 740 20 2.777777778 27916661500
62 MIKA Mitra Keluarga 2700 40 1.503759398 27472202000
63 TPIA Chandra Asri P 8725 25 0.287356322 26940962500
64 TINS Timah Tbk. 1330 10 0.757575758 26684307500
65 STAA Sumber Tani A 1265 5 0.396825397 25458861000
66 WIFI Solusi Sinergi 274 -6 -2.14285714 25364447000
67 PNIN Paninvest Tbk. 865 35 4.21686747 24846463000
68 PNBS Bank Panin Du 74 4 5.714285714 23600733900
69 WIRG WIR ASIA Tbk 565 10 1.801801802 23457328000
70 HEAL Medikaloka He 1550 0 0 23205817500
71 SRTG Saratoga Inve 2360 30 1.287553648 22736996000
72 HMSP H.M. Sampoern 960 -10 -1.03092784 22692793500
73 CPIN Charoen Pokph 5750 100 1.769911504 22109900000
74 ASSA Adi Sarana Ar 1630 95 6.188925081 21825228000
75 ACES Ace Hardware 795 30 3.921568627 21452335000
76 FILM MD Pictures T 2100 20 0.961538462 20838395000
77 MLIA Mulia Industri 2790 50 1.824817518 18890474000
78 LSIP PP London Sum 1175 55 4.910714286 18836026000
79 SCMA Surya Citra Me 204 -2 -0.97087379 17575783000
80 RMKE RMK Energy T 635 -10 -1.5503876 17182075500
81 MARK Mark Dynamics 930 5 0.540540541 17157828500
82 SSMS Sawit Sumberm 1265 45 3.68852459 16501241000
83 TAPG Triputra Agro 615 15 2.5 16460856500
84 MAPI Mitra Adiperka 910 -15 -1.62162162 16036365000
85 ESTA Esta Multi Usa 434 34 8.5 15765697800
86 ASHA Cilacap Samude 202 2 1 15725096300
87 DOID Delta Dunia M 358 16 4.678362573 15649974600
88 SIDO Industri Jamu 970 -15 -1.52284264 14968086000
89 JPFA Japfa Comfeed 1450 -10 -0.68493151 14594706500
90 INKP Indah Kiat Pul 7275 0 0 14178680000
91 TECH Indosterling T 7850 375 5.016722408 14105707500
92 SMRA Summarecon A 555 -10 -1.7699115 14010368500
93 SICO Sigma Energy 148 10 7.246376812 13718554800
94 ISAT Indosat Tbk. 6325 -125 -1.9379845 13626617500
95 DFAM Dafam Propert 250 8 3.305785124 13039701200
96 DSNG Dharma Satya 498 20 4.184100418 12442154800
97 PWON Pakuwon Jati 452 -2 -0.44052863 12244718400
98 RICY Ricky Putra Gl 95 6 6.741573034 12196935200
99 BBTN Bank Tabungan 1395 0 0 11936078000
100 MYOR Mayora Indah 1960 -40 -2 11671639000
101 WINR Winner Nusant 52 -2 -3.7037037 11558932400
102 ASLC Autopedia Suks 141 3 2.173913043 11226285100
103 ABBA Mahaka Media 202 -14 -6.48148148 11204272200
104 GZCO Gozco Plantati 148 8 5.714285714 10939491500
105 CHEM-W Waran Seri I C 13 12 1200 10750227800
106 BBKP Bank KB Bukop 180 4 2.272727273 10669069800
107 ENRG Energi Mega P 230 -2 -0.86206897 10252864800
108 DRMA Dharma Polime 680 0 0 10244281500
109 BHIT MNC Investam 57 0 0 9630057600
110 IKAN Era Mandiri C 76 1 1.333333333 9569263600
111 MPOW Megapower Ma 117 4 3.539823009 9446853600
112 DGIK Nusa Konstruks 118 -4 -3.27868852 9393199600
113 PTPP PP (Persero) T 900 0 0 9276200000
114 BSDE Bumi Serpong 905 0 0 9104623500
115 TKIM Pabrik Kertas 6200 -25 -0.40160643 8982882500
116 IMPC Impack Pratama 3680 10 0.272479564 8941902000
117 JSMR Jasa Marga (P 3520 -80 -2.22222222 8707727000
118 AGII Aneka Gas Indu 2110 60 2.926829268 8507336000
119 MPPA Matahari Putra 182 7 4 8280028900
120 AALI Astra Agro Les 9575 175 1.861702128 8277787500
121 ESIP Sinergi Inti Pl 86 2 2.380952381 8193568800
122 BFIN BFI Finance I 1015 0 0 7991893500
123 CTRA Ciputra Devel 825 0 0 7910485000
124 BSSR Baramulti Suk 3320 60 1.840490798 7868291000
125 META Nusantara Infr 135 -1 -0.73529412 7864896900
126 INDR Indo-Rama Syn 9450 475 5.292479109 7773845000
127 WSKT Waskita Karya 530 -5 -0.93457944 7560779000
128 APIC Pacific Strateg 1030 -5 -0.48309179 7545642500
129 BMHS Bundamedik T 580 -10 -1.69491525 7483479500
130 WIKA Wijaya Karya ( 920 -5 -0.54054054 7286000500
131 ERAA Erajaya Swas 498 0 0 7263962800
132 TOYS Sunindo Adipe 120 0 0 6988882500
133 HAIS Hasnur Interna 212 -4 -1.85185185 6861728400
134 BMTR Global Mediac 288 4 1.408450704 6628038400
135 KINO Kino Indonesia 2870 80 2.867383513 6567426000
136 TMAS Temas Tbk. 2630 20 0.766283525 6522942000
137 CASA Capital Financ 730 10 1.388888889 6493524000
138 SWAT Sriwahana Adit 86 5 6.172839506 6274560600
139 NISP Bank OCBC NI 630 -5 -0.78740157 6146831500
140 HOMI Grand House M 605 25 4.310344828 6124346000
141 SMMT Golden Eagle 895 10 1.129943503 6093720500
142 LAND Trimitra Prope 190 -14 -6.8627451 6093080500
143 ELSA Elnusa Tbk. 290 0 0 6051926600
144 SHIP Sillo Maritime 1365 -100 -6.82593857 5886787000
145 AGRO Bank Raya Ind 630 0 0 5843305000
146 AHAP Asuransi Hart 60 6 11.11111111 5758584600
147 IRRA Itama Ranoray 1300 0 0 5712566500
148 TRUK Guna Timur Ra 121 2 1.680672269 5709290100
149 BTPS Bank BTPN Sya 2710 0 0 5635659000
150 ENAK Champ Resto I 1610 40 2.547770701 5597472000
151 SLIS Gaya Abadi Se 170 -1 -0.58479532 5490908000
152 DEWA Darma Henwa 55 0 0 5302279800
153 HITS Humpuss Inter 995 90 9.944751381 5299297000
154 BSML Bintang Samud 1040 0 0 5281693500
155 TRIN Perintis Triniti 420 14 3.448275862 5100493800
156 IATA MNC Energy In 156 2 1.298701299 4931844300
157 BRIS Bank Syariah I 1255 20 1.619433198 4919066500
158 TRGU Cerestar Indon 262 52 24.76190476 4907600600
159 HOPE Harapan Duta P 156 -11 -6.58682635 4696643800
160 HDIT Hensel Davest 91 -6 -6.18556701 4607461800
161 BBHI Allo Bank Indo 3670 70 1.944444444 4551490000
162 SMKM Sumber Mas Ko 193 -6 -3.01507538 4547445600
163 NASI Wahana Inti M 214 2 0.943396226 4391945800
164 PANI Pratama Abadi 7600 -550 -6.74846626 4385842500
165 PMMP Panca Mitra Mu 380 2 0.529100529 4218198000
166 BCAP MNC Kapital I 104 -3 -2.80373832 4029613000
167 WMPP Widodo Makmu 124 -1 -0.8 3858157100
168 TNCA Trimuda Nuans 408 6 1.492537313 3812780200
169 LPPF Matahari Depa 4550 -40 -0.87145969 3810962000
170 NANO Nanotech Indo 56 -1 -1.75438596 3601396900
171 GOOD Garudafood Put 525 0 0 3535600500
172 MPMX Mitra Pinasthi 920 15 1.657458564 3512403500
173 FPNI Lotte Chemical 372 4 1.086956522 3429909600
174 KKGI Resource Alam 500 0 0 3391753500
175 CLEO Sariguna Prima 448 8 1.818181818 3249376000
176 LABA Ladangbaja Mu 147 19 14.84375 3206743800
177 ABMM ABM Investam 2270 90 4.128440367 3191983000
178 PICO Pelangi Indah 122 3 2.521008403 3184549800
179 KDSI Kedawung Setia 1000 0 0 3153695000
180 MGRO Mahkota Group 890 0 0 3136976000
181 SAME Sarana Medita 406 2 0.495049505 3077877800
182 BIRD Blue Bird Tbk. 1510 -25 -1.6286645 3045099500
183 SEMA Semacom Integ 202 -2 -0.98039216 2977180100
184 PTDU Djasa Ubersakt 97 -4 -3.96039604 2976733000
185 AMFG Asahimas Flat 6125 450 7.929515419 2872875000
186 MDLN Modernland Re 90 -3 -3.22580645 2838080100
187 MLPL Multipolar Tbk. 144 5 3.597122302 2806056200
188 DMAS Puradelta Lest 157 1 0.641025641 2789838500
189 BAPA Bekasi Asri Pe 100 -1 -0.99009766 2776451300
190 AMAR Bank Amar Ind 292 6 2.097902098 2726347000
191 SWID Saraswanti In 202 -14 -6.48148148 2693762600
192 BYAN Bayan Resourc 70450 -2800 -3.8225256 2686750000
193 PAMG Bima Sakti Per 84 3 3.703703704 2685058400
194 SMSM Selamat Sempu 1285 -20 -1.53256705 2684139000
195 TBLA Tunas Baru L 805 5 0.625 2676819500
196 BABP Bank MNC Inte 115 -2 -1.70940171 2669001900
197 ZYRX Zyrexindo Man 444 -2 -0.44843049 2647834400
198 ADHI Adhi Karya (Pe 715 -5 -0.69444444 2603226000
199 AYLS Agro Yasa Lest 161 9 5.921052632 2589128200
200 GJTL Gajah Tunggal 685 -5 -0.72463768 2437787500
201 NICL PAM Mineral T 85 -3 -3.40909091 2349797000
202 KRAS Krakatau Steel 348 12 3.571428571 2330377400
203 FREN-W2 Waran Seri III 17 0 0 2267910500
204 CPRO Central Protei 58 1 1.754385965 2233944300
205 LUCY Lima Dua Lima 120 -2 -1.63934426 2174217900
206 WIIM Wismilak Inti 472 -2 -0.42194093 2173914200
207 UVCR Trimegah Kary 155 10 6.896551724 2152257300
208 CFIN Clipan Finance 284 16 5.970149254 2121469000
209 MNCN Media Nusantar 955 -10 -1.03626943 2114746000
210 ASRI Alam Sutera Re 160 -3 -1.8404908 2090997700
211 RALS Ramayana Lest 565 15 2.727272727 2038810000
212 CMRY Cisarua Mounta 3900 0 0 2037055000
213 RISE Jaya Sukses M 780 -25 -3.10559006 2030054000
214 WEGE Wijaya Karya 173 0 0 2015744700
215 WAPO Wahana Pronat 142 29 25.66371681 1979205300
216 BJTM Bank Pembang 720 0 0 1970705000
217 IBOS Indo Boga Suk 110 2 1.851851852 1960365800
218 BNGA Bank CIMB Nia 1000 10 1.01010101 1870110000
219 BDMN Bank Danamon 2350 0 0 1863241000
220 IPPE Indo Pureco P 278 -2 -0.71428571 1856361000
221 NETV Net Visi Media 282 -6 -2.08333333 1825669200
222 JMAS Asuransi Jiwa 117 12 11.42857143 1812591300
223 MARI Mahaka Radio 153 -1 -0.64935065 1793594300
224 BGTG Bank Ganesha 111 0 0 1769777000
225 WOOD Integra Indoca 585 20 3.539823009 1761494000
226 SWID-W Waran Seri I 11 -5 -31.25 1738803800
227 ARNA Arwana Citramu 965 -5 -0.51546392 1734401000
228 MBAP Mitrabara Adip 6400 100 1.587301587 1697845000
229 PTPW Pratama Widya 1085 55 5.339805825 1679569000
230 BHAT Bhakti Multi Ar 990 15 1.538461538 1646326000
231 LPKR Lippo Karawac 103 -1 -0.96153846 1601338700
232 SNLK Sunter Lakesid 790 0 0 1550284000
233 AUTO Astra Otoparts 1135 10 0.888888889 1516433500
234 CAKK Cahayaputra A 110 -1 -0.9009009 1515270600
235 PSGO Palma Serasih 181 1 0.555555556 1506969700
236 MCAS M Cash Integra 12500 0 0 1490485000
237 KIOS Kioson Komersi 244 -8 -3.17460317 1449260000
238 BEST Bekasi Fajar In 118 -1 -0.84033613 1414041700
239 BIKE Sepeda Bersam 242 -14 -5.46875 1408207200
240 PSSI Pelita Samude 635 25 4.098360656 1402379000
241 UFOE Damai Sejahte 1020 -75 -6.84931507 1391636500
242 CMPP AirAsia Indone 228 20 9.615384615 1365415400
243 WEHA WEHA Transpor 159 0 0 1350194900
244 GPSO Geoprima Solu 117 1 0.862068966 1344936900
245 AGRS Bank IBK Indo 120 5 4.347826087 1329263400
246 MCOL Prima Andalan 6825 50 0.73800738 1319577500
247 WMUU Widodo Makmu 138 -1 -0.71942446 1296687500
248 TRJA Transkon Jaya 228 -2 -0.86956522 1291757800
249 IPCC Indonesia Ken 560 5 0.900900901 1244450000
250 HEXA Hexindo Adipe 6000 0 0 1240262500
251 BMSR Bintang Mitra 720 -35 -4.63576159 1238295000
252 POWR Cikarang Listr 680 5 0.740740741 1226933500
253 SHID Hotel Sahid Ja 2070 -30 -1.42857143 1207418000
254 NELY Pelayaran Nell 296 -4 -1.33333333 1202853600
255 KPIG MNC Land Tbk 85 0 0 1196644200
256 KOBX Kobexindo Trac 434 12 2.843601896 1177264200
257 BKDP Bukit Darmo P 68 2 3.03030303 1149339600
258 ALDO Alkindo Narat 805 0 0 1134631000
259 YELO Yelooo Integra 91 -2 -2.15053763 1128109300
260 ESTI Ever Shine Te 113 0 0 1100049400
261 PPRE PP Presisi Tbk 143 -1 -0.69444444 1099745400
262 IPTV MNC Vision Ne 103 0 0 1087434000
263 ATAP Trimitra Prawa 120 1 0.840336134 1021181800
264 SFAN Surya Fajar Ca 1535 0 0 964447000
265 DSFI Dharma Samude 91 2 2.247191011 945716900
266 DUTI Duta Pertiwi T 4970 200 4.192872117 915803000
267 JAST Jasnita Teleko 110 3 2.803738318 895593700
268 PRDA Prodia Widyah 6275 200 3.29218107 892557500
269 SILO Siloam Interna 1000 -10 -0.99009766 884543000
270 ZONE Mega Perintis 1670 -55 -3.1884058 852403000
271 BUDI Budi Starch & 224 4 1.818181818 848905600
272 LPCK Lippo Cikaran 1105 45 4.245283019 844364500
273 MAIN Malindo Feedmi 610 -5 -0.81300813 835379500
274 INDX Tanah Laut Tb 236 2 0.854700855 798555400
275 RIGS Rig Tenders In 510 -15 -2.85714286 798250000
276 PALM Provident Agro 675 10 1.503759398 783972500
277 ISSP Steel Pipe Ind 276 2 0.729927007 772721600
278 ADES Akasha Wira In 6100 125 2.092050209 761605000
279 PBID Panca Budi Id 1645 10 0.611620795 761030000
280 BVIC Bank Victoria I 129 3 2.380952381 759632900
281 VICI Victoria Care 430 30 7.5 751483000
282 BWPT Eagle High Pla 68 1 1.492537313 745485700
283 CENT Centratama Te 170 2 1.19047619 743044400
284 PBRX Pan Brothers T 127 0 0 736952000
285 PANS Panin Sekurita 1515 20 1.337792642 734399500
286 TOBA TBS Energi Ut 770 5 0.653594771 733646500
287 BOLA Bali Bintang S 262 4 1.550387597 729981200
288 BALI Bali Towerindo 855 20 2.395209581 725890000
289 MTDL Metrodata Elec 585 5 0.862068966 721885000
290 BJBR Bank Pembangu 1340 0 0 717374500
291 KBLM Kabelindo Murn 256 2 0.787401575 715911400
292 SSIA Surya Semesta 376 4 1.075268817 698146200
293 BKSL Sentul City Tbk 51 1 2 669089800
294 ANJT Austindo Nusa 820 15 1.863354037 632912000
295 SKRN Superkrane Mi 1100 0 0 625627500
296 SMBR Semen Baturaj 468 2 0.429184549 614358200
297 ADCP Adhi Commuter 75 0 0 606094700
298 IMAS Indomobil Suks 760 0 0 597325000
299 TLDN Teladan Prima 595 0 0 596882500
300 KAEF Kimia Farma T 1300 30 2.362204724 593134000
301 BELL Trisula Textile 402 -30 -6.94444444 557855400
302 BISI BISI Internatio 1420 0 0 555638500
303 SATU Kota Satu Prop 108 1 0.934579439 550661800
304 ULTJ Ultra Jaya Mil 1445 5 0.347222222 549341500
305 IMJS Indomobil Mult 330 2 0.609756098 541732000
306 IGAR Champion Pacif 505 -25 -4.71698113 539593200
307 MMLP Mega Manungga 418 2 0.480769231 538227200
308 DIGI Arkadia Digita 56 0 0 534982400
309 BIMA Primarindo Asia 238 2 0.847457627 534896400
310 PSKT Red Planet Ind 52 -1 -1.88679245 526852700
311 IPCM Jasa Armada I 284 -2 -0.6993007 525293000
312 LTLS Lautan Luas T 1120 -20 -1.75438596 520940000
313 ADMF Adira Dinamika 7975 -25 -0.3125 519460000
314 BINO Perma Plasind 133 -1 -0.74626866 494618100
315 XKMS Reksa Dana In 1105 6 0.545950864 491919600
316 KUAS Ace Oldfields 72 1 1.408450704 490495200
317 JAYA Armada Berjay 114 0 0 484522200
318 BNBA Bank Bumi Art 1575 30 1.941747573 473435500
319 SOCI Soechi Lines T 181 2 1.117318436 470812300
320 SIMP Salim Ivomas 450 6 1.351351351 468090400
321 BKSW Bank QNB Indo 115 7 6.481481481 462862100
322 MSIN MNC Digital En 4950 -30 -0.60240964 462719000
323 KBLV First Media Tb 206 8 4.04040404 462502800
324 ITIC Indonesian To 278 6 2.205882353 455898400
325 DGNS Diagnos Labor 284 -6 -2.06896552 444926600
326 TUGU Asuransi Tugu 1315 0 0 420082500
327 PDES Destinasi Tirt 208 2 0.970873786 418797200
328 DCII DCI Indonesia 41000 1100 2.756892231 417365000
329 LEAD Logindo Samu 54 0 0 417073600
330 MITI Mitra Investin 173 -12 -6.48648649 413712800
331 WTON Wijaya Karya 204 0 0 412544200
332 WINS Wintermar Off 173 0 0 406616100
333 SMKL Satyamitra Kem 380 -8 -2.06185567 406139800
334 ARCI Archi Indonesi 308 0 0 403291000
335 LPGI Lippo General 10200 0 0 397247500
336 SULI SLJ Global Tbk 57 1 1.785714286 392850000
337 RBMS Ristia Bintang 52 0 0 386481500
338 FIMP Fimperkasa Ut 41 -1 -2.38095238 371794900
339 BACA Bank Capital I 131 2 1.550387597 368198200
340 JSKY Sky Energy In 58 -1 -1.69491525 367729200
341 PSAB J Resources As 118 -1 -0.84033613 367291900
342 UCID Uni-Charm Ind 1220 0 0 365455000
343 JRPT Jaya Real Prop 476 0 0 365196800
344 WGSH Wira Global So 170 1 0.591715976 361951900
345 KEEN Kencana Energi 448 2 0.448430493 361548400
346 OBMD OBM Drilchem 145 3 2.112676056 358088100
347 JKON Jaya Konstruk 83 1 1.219512195 355782200
348 PTRO Petrosea Tbk. 2780 10 0.36101083 349648000
349 DLTA Delta Djakarta 3800 0 0 344493000
350 APLN Agung Podomo 110 0 0 333549200
351 NPGF Nusa Palapa G 58 1 1.754385965 332717800
352 SAMF Saraswanti An 458 -12 -2.55319149 327124800
353 MRAT Mustika Ratu T 228 2 0.884955752 324761800
354 BINA Bank Ina Perd 3800 20 0.529100529 323438000
355 SDMU Sidomulyo Sel 79 0 0 322779100
356 NIKL Pelat Timah N 790 -10 -1.25 305112000
357 JAWA Jaya Agra Watt 134 -10 -6.94444444 302127300
358 BLUE Berkah Prima 304 12 4.109589041 302048000
359 SPTO Surya Pertiwi 555 0 0 300984500
360 BBSS Bumi Benowo S 51 1 2 299764400
361 MBSS Mitrabahtera S 980 15 1.554404145 296934000
362 DKFT Central Omega 121 4 3.418803419 296802100
363 SPMA Suparma Tbk. 620 0 0 290831000
364 MKPI Metropolitan K 22550 0 0 286385000
365 LFLO Imago Mulia P 77 3 4.054054054 282348700
366 MTWI Malacca Trust 145 2 1.398601399 274324900
367 BESS-W Waran Seri I B 190 -14 -6.8627451 271635800
368 DNAR Bank Oke Indo 177 -1 -0.56179775 270518700
369 KARW ICTSI Jasa Pr 88 6 7.317073171 268785900
370 KIJA Kawasan Indus 163 0 0 267408500
371 MTLA Metropolitan L 336 2 0.598802395 259728000
372 WICO Wicaksana Over 376 6 1.621621622 252644800
373 TPMA Trans Power M 362 -2 -0.54945055 250886000
374 TRUE Triniti Dinamik 62 0 0 248052900
375 PKPK Perdana Karya 176 1 0.571428571 247892400
376 TRIM Trimegah Sekur 218 4 1.869158879 247799600
377 SMCB Solusi Bangun 1555 0 0 247023500
378 INDO Royalindo Inve 87 0 0 240251100
379 PZZA Sarimelati Ken 555 5 0.909090909 235936500
380 FORU Fortune Indon 260 4 1.5625 233024200
381 EAST Eastparc Hotel 92 1 1.098901099 230891300
382 TRIS Trisula Interna 173 -1 -0.57471264 225608500
383 SAFE Steady Safe T 216 -2 -0.91743119 218146000
384 CASH Cashlez World 181 3 1.685393258 218035700
385 SQMI Wilton Makmur 63 0 0 211786900
386 OASA Protech Mitra 635 5 0.793650794 208686500
387 SIPD Sreeya Sewu I 1595 165 11.53846154 208564500
388 TSPC Tempo Scan Pa 1380 0 0 207661000
389 MCOR Bank China Co 90 0 0 196137700
390 PANR Panorama Sent 214 0 0 190526400
391 MSKY MNC Sky Visio 292 -2 -0.68027211 188222200
392 LABA-W Waran Seri I L 20 1 5.263157895 185384700
393 ENZO Morenzo Abadi 52 -1 -1.88679245 181813600
394 WINR-W Waran Seri I W 7 0 0 181599000
395 INTD Inter Delta Tbk 224 -2 -0.88495575 181509200
396 OLIV Oscar Mitra Su 101 0 0 180291300
397 SMAR Smart Tbk. 4330 30 0.697674419 171884000
398 NOBU Bank National 530 -5 -0.93457944 171654500
399 CANI Capitol Nusant 109 -1 -0.90909091 169365700
400 LUCK Sentral Mitra I 210 -2 -0.94339623 168384200
401 PJAA Pembangunan 570 -5 -0.86956522 167881500
402 AMAG Asuransi Multi 436 -32 -6.83760684 167790200
403 GMFI Garuda Mainten 75 0 0 164718000
404 POLI Pollux Hotels 825 -60 -6.77966102 164690500
405 NFCX NFC Indonesia 7600 75 0.996677741 163535000
406 OPMS Optima Prima M 107 -2 -1.83486239 161544700
407 HRTA Hartadinata Ab 200 -2 -0.99009766 156266200
408 BOLT Garuda Metali 1445 95 7.037037037 155266000
409 DYAN Dyandra Media 70 1 1.449275362 153190300
410 SBMA Surya Biru Mur 122 0 0 151190400
411 DILD Intiland Devel 146 1 0.689655172 151122700
412 PBSA Paramita Bang 294 -22 -6.96202532 151076000
413 POLA Pool Advista F 95 1 1.063829787 150655000
414 HOKI Buyung Poetr 130 2 1.5625 148094300
415 BCIP Bumi Citra Per 59 -1 -1.66666667 147402400
416 TGRA Terregra Asia 55 -1 -1.78571429 146364300
417 TOTL Total Bangun 302 0 0 143324000
418 OILS Indo Oil Perka 206 2 0.980392157 142822600
419 PMJS Putra Mandiri 166 0 0 137175000
420 MAPA Map Aktif Adip 2930 70 2.447552448 137141000
421 CLPI Colorpak Indon 1105 5 0.454545455 137018000
422 BMAS Bank Maspion 1295 -95 -6.83453237 135270000
423 MERK Merck Tbk. 4050 -50 -1.2195122 133564000
424 FAPA FAP Agri Tbk. 3580 20 0.561797753 131987000
425 RUIS Radiant Utama 184 4 2.222222222 131577100
426 COCO Wahana Interf 159 0 0 131359500
427 KBLI KMI Wire & Ca 324 2 0.621118012 129633400
428 EKAD Ekadharma Inte 1420 0 0 129165000
429 ACST Acset Indonus 159 1 0.632911392 126973700
430 AISA FKS Food Seja 138 0 0 125477800
431 UVCR-W Waran Seri I 36 3 9.090909091 121874500
432 TIRT Tirta Mahakam 50 0 0 120879300
433 KEJU Mulia Boga Ra 1290 15 1.176470588 119633000
434 CBMF Cahaya Bintan 50 -1 -1.96078431 119308500
435 VICO Victoria Inves 158 4 2.597402597 119067400
436 MAYA Bank Mayapada 545 -5 -0.90909091 118404500
437 GEMS Golden Energy 6000 0 0 117352500
438 FITT Hotel Fitra Int 204 -2 -0.97087379 116800300
439 PPGL-W Waran Seri I P 2 -1 -33.3333333 116645300
440 IBOS-W Waran Seri I 11 1 10 116129200
441 POLY Asia Pacific F 51 0 0 115773700
442 BAUT-W Waran Seri I M 8 1 14.28571429 112755500
443 ZYRX-W Waran Seri I Z 29 -2 -6.4516129 111139100
444 DEPO Caturkarda De 466 4 0.865800866 108401200
445 BBRM Pelayaran Nas 50 0 0 108046600
446 CSRA Cisadane Sawi 645 15 2.380952381 107746500
447 ZBRA Dosni Roha In 565 0 0 105293500
448 NICL-W Waran Seri I P 10 1 11.11111111 100972700
449 MEGA Bank Mega Tb 4800 -80 -1.63934426 99767000
450 FIRE Alfa Energi In 210 8 3.96039604 99583400
451 CEKA Wilmar Cahaya 2280 20 0.884955752 96145000
452 BOSS Borneo Olah S 52 0 0 94674400
453 POLL Pollux Propert 388 -8 -2.02020202 94358200
454 HRME Menteng Herita 51 0 0 93068200
455 MDKI Emdeki Utama 195 0 0 92998000
456 UNIQ Ulima Nitra Tb 54 0 0 87515100
457 ROTI Nippon Indosar 1280 0 0 87096000
458 PPGL Prima Globalin 146 0 0 87031500
459 KREN Kresna Graha 50 0 0 86485000
460 ASGR Astra Graphia 895 0 0 80187500
461 WIRG-W Waran Seri I 234 8 3.539823009 79910000
462 ALKA Alakasa Indust 276 -18 -6.12244898 79753400
463 MASB Bank Multiarta 3430 0 0 78890000
464 ICON Island Concept 72 0 0 78809400
465 AMAN Makmur Berka 510 0 0 78591000
466 ESIP-W Waran Seri II S 9 0 0 78056200
467 MLBI Multi Bintang 9575 225 2.406417112 77745000
468 TEBE Dana Brata Lu 720 5 0.699300699 76469000
469 INDS Indospring Tbk 2120 -80 -3.63636364 75662000
470 FOOD Sentra Food I 105 2 1.941747573 74995900
471 DADA-W Waran Seri I D 7 1 16.66666667 74558700
472 SDRA Bank Woori Sa 575 5 0.877192982 73076500
473 FUJI Fuji Finance I 650 -10 -1.51515152 71079000
474 URBN Urban Jakarta 232 -14 -5.69105691 70227400
475 INCF Indo Komoditi 51 1 2 69285500
476 ADMG Polychem Indo 170 0 0 68565300
477 GPRA Perdana Gapur 77 1 1.315789474 68002900
478 DVLA Darya-Varia La 2520 -40 -1.5625 66619000
479 CSIS Cahayasakti In 75 1 1.351351351 64514200
480 TOTO Surya Toto Ind 270 2 0.746268657 61020600
481 KBAG-W Waran Seri I 7 0 0 60937400
482 BCIC Bank JTrust In 149 0 0 60519200
483 TRUE-W Waran Seri I Tr 14 0 0 60316300
484 SGRO Sampoerna Ag 2020 20 1 59887000
485 JTPE Jasuindo Tiga 920 -20 -2.12765957 59652500
486 PEGE Panca Global K 975 40 4.278074866 59215000
487 PRAS Prima Alloy St 208 2 0.970873786 57885600
488 BNLI Bank Permata 1155 -10 -0.8583691 55990000
489 INPC Bank Artha Gra 89 -1 -1.11111111 53571900
490 CNTX Century Textile 268 24 9.836065574 53460600
491 BBSI Bank Bisnis In 3900 -120 -2.98507463 51912000
492 BUKK Bukaka Teknik 1050 0 0 51842500
493 INDO-W Waran Seri I R 14 0 0 50657700
494 IDPR Indonesia Pon 167 3 1.829268293 50244200
495 GGRP Gunung Raja P 580 10 1.754385965 48288000
496 RANC Supra Boga Les 1320 85 6.882591093 47769000
497 MFIN Mandala Multif 1515 5 0.331125828 46933500
498 RUNS Global Sukses 176 3 1.734104046 46765200
499 INOV Inocycle Tech 173 -1 -0.57471264 45653100
500 TFAS Telefast Indon 4530 0 0 44436000
501 DIVA Distribusi Vou 845 10 1.19760479 44022500
502 PRIM Royal Prima T 228 0 0 43496400
503 CCSI Communication 700 0 0 43126500
504 BESS Batulicin Nusa 400 -30 -6.97674419 43000000
505 UNIC Unggul Indah 12400 200 1.639344262 42840000
506 NANO-W Waran Seri I N 9 0 0 40963500
507 GTSI GTS Internasio 57 1 1.785714286 40732200
508 GDST Gunawan Dianj 91 -1 -1.08695652 40120600
509 KICI Kedaung Inda 188 0 0 38981900
510 PGJO Tourindo Guide 72 4 5.882352941 38957800
511 PEHA Phapros Tbk. 945 5 0.531914894 38803000
512 TRST Trias Sentosa 745 0 0 37842000
513 CSAP Catur Sentosa 600 -20 -3.22580645 35656000
514 PLAN Planet Properi 37 0 0 35615200
515 ITMA Sumber Energi 540 -5 -0.91743119 35023000
516 IFII Indonesia Fibr 149 -1 -0.66666667 34207200
517 ARKA Arkha Jayanti 50 0 0 33125000
518 PPRO PP Properti Tb 50 0 0 32375000
519 ARTA Arthavest Tbk 2350 -50 -2.08333333 32051000
520 INAF Indofarma Tbk 975 5 0.515463918 31640000
521 MYOH Samindo Resou 1640 15 0.923076923 31068500
522 APII Arita Prima In 191 0 0 30013300
523 NICK Charnic Capita 462 -4 -0.8583691 29696600
524 XIHD Reksa Dana In 536 -2 -0.37174721 29171500
525 VRNA Verena Multi F 104 0 0 28922000
526 CAMP Campina Ice C 270 0 0 28876800
527 BAJA Saranacentral 162 1 0.621118012 28640900
528 EDGE Indointernet T 21475 1425 7.10723192 28630000
529 ASPI Andalan Sakti 86 -2 -2.27272727 28378500
530 BINO-W Waran Seri I P 20 0 0 28136300
531 YPAS Yanaprima Has 515 -25 -4.62962963 27023500
532 NRCA Nusa Raya Cip 290 2 0.694444444 26716200
533 LUCY-W Waran Seri I L 60 2 3.448275862 26472600
534 ESTA-W Waran Seri I E 160 14 9.589041096 26285300
535 PLAN-W Waran Seri I P 8 0 0 25952100
536 BNII Bank Maybank 262 2 0.769230769 25584000
537 INCI Intanwijaya In 675 5 0.746268657 24849000
538 LPIN Multi Prima Se 434 0 0 24323800
539 TRIN-W Waran Seri I Pe 80 5 6.666666667 24054100
540 BTPN Bank BTPN Tb 2460 -10 -0.4048583 23413000
541 BATA Sepatu Bata T 490 -10 -2 23412800
542 PYFA Pyridam Farm 1030 0 0 23196500
543 PTSN Sat Nusapersa 196 0 0 22747200
544 EPMT Enseval Puter 2800 0 0 22680000
545 LPLI Star Pacific Tb 260 4 1.5625 22611800
546 SRSN Indo Acidatam 52 0 0 21925600
547 BIKE-W Waran Seri I 17 0 0 21528500
548 HELI Jaya Trishindo 270 -20 -6.89655172 21493400
549 KJEN Krida Jaringan 183 -13 -6.63265306 21447600
550 KMDS Kurniamitra Du 555 -5 -0.89285714 21259500
551 MYTX Asia Pacific I 56 3 5.660377358 21172800
552 SSTM Sunson Textil 800 15 1.910828025 20828500
553 PUDP Pudjiadi Prest 326 -16 -4.67836257 20655400
554 INRU Toba Pulp Lest 575 -25 -4.16666667 20539500
555 PGLI Pembangunan G 218 18 9 20048800
556 SOSS Shield On Serv 392 -6 -1.50753769 19889000
557 FAST Fast Food Indo 930 0 0 19765500
558 KOTA DMS Propertin 50 0 0 19740000
559 NTBK-W Waran Seri I 7 0 0 19356600
560 CITY Natura City D 140 -5 -3.44827586 19225700
561 IPOL Indopoly Swaka 155 1 0.649350649 19045100
562 BAPI-W Waran Seri I B 3 1 50 18785300
563 PNGO Pinago Utama 1315 -5 -0.37878788 18505500
564 CASS Cardig Aero Se 392 2 0.512820513 18457800
565 ASPI-W Waran Seri I A 14 0 0 18439900
566 ASBI Asuransi Binta 292 -6 -2.01342282 17459800
567 CITA Cita Mineral I 3000 -10 -0.33222591 17310000
568 KBAG Karya Bersama 50 0 0 16880000
569 IDEA Idea Indonesi 60 2 3.448275862 16696300
570 GSMF Equity Develo 80 0 0 16629000
571 POLU Golden Flower 575 -20 -3.36134454 16480000
572 WOMF Wahana Ottomit 240 0 0 16339400
573 ALTO Tri Banyan Tir 198 -2 -1 16087700
574 SEMA-W Waran Seri I 34 -1 -2.85714286 16015500
575 UNSP Bakrie Sumater 123 2 1.652892562 15964300
576 TOYS-W Waran Seri I S 8 -2 -20 15566400
577 RODA Pikko Land De 84 -2 -2.3255814 15548700
578 CTTH Citatah Tbk. 50 0 0 15500000
579 ASJT Asuransi Jasa 132 0 0 15474400
580 OLIV-W Waran Seri I O 8 0 0 15107000
581 BPFI Batavia Prospe 685 -15 -2.14285714 14709500
582 GPSO-W Waran Seri I G 10 0 0 14634600
583 APEX Apexindo Prat 312 6 1.960784314 14612800
584 PCAR Prima Cakrawa 128 -1 -0.7751938 14024800
585 BAUT Mitra Angkasa 50 0 0 13960000
586 MTSM Metro Realty T 185 0 0 13930400
587 TMPO Tempo Intimed 123 -5 -3.90625 13895100
588 BEKS Bank Pembang 50 0 0 13640000
589 XIIT Reksa Dana P 555 4 0.725952813 13491500
590 AKSI Mineral Sumbe 280 2 0.71942446 13194200
591 FISH FKS Multi Agro 7250 -150 -2.02702703 13147500
592 MPRO Maha Properti 845 75 9.74025974 13100000
593 SMDM Suryamas Dut 186 -2 -1.06382979 12618500
594 OBMD-W Waran Seri I 27 -1 -3.57142857 12588100
595 SICO-W Waran Seri I 48 2 4.347826087 12583700
596 MLPT Multipolar Tec 2610 50 1.953125 12372000
597 BSIM Bank Sinarmas 575 -10 -1.70940171 11824000
598 AKPI Argha Karya Pr 1285 35 2.8 11275500
599 IFSH Ifishdeco Tbk. 1345 45 3.461538462 11056000
600 XIPI Reksa Dana In 184 0 0 10616800
601 MGLV Panca Anugrah 140 -5 -3.44827586 10567500
602 SAPX Satria Antaran 1040 20 1.960784314 10508000
603 BEEF Estika Tata Ti 51 0 0 10426500
604 MBTO Martina Berto 112 -1 -0.88495575 10303600
605 TAMA-W Waran Seri I L 10 0 0 9887200
606 MICE Multi Indocitra 394 -2 -0.50505051 9665400
607 GLVA Galva Technol 280 0 0 9599400
608 NTBK Nusatama Berk 50 0 0 9280000
609 HDFA Radana Bhaska 165 -3 -1.78571429 9203800
610 ATIC Anabatic Techn 362 -6 -1.63043478 8748600
611 KOPI Mitra Energi P 570 15 2.702702703 8712500
612 WOWS Ginting Jaya E 50 0 0 8685000
613 GWSA Greenwood Sej 152 0 0 8527500
614 BPTR Batavia Prospe 190 4 2.150537634 8396600
615 DNET Indoritel Makm 3350 0 0 8349000
616 KUAS-W Waran Seri I A 15 0 0 8317100
617 BIPP Bhuwanatala I 51 0 0 8199100
618 MAPB MAP Boga Adip 1555 15 0.974025974 8045500
619 SBAT-W Waran Seri I S 6 -1 -14.2857143 8014200
620 TIFA KDB Tifa Fina 500 0 0 7995000
621 CMNP Citra Marga N 1945 0 0 7827500
622 BOBA Formosa Ingred 189 -3 -1.5625 7742700
623 OILS-W Waran Seri I I 46 1 2.222222222 7654300
624 JAYA-W Waran Seri II 30 -1 -3.22580645 7446100
625 SMMA Sinarmas Multi 12100 0 0 7260000
626 MOLI Madusari Murn 250 -4 -1.57480315 7235200
627 MASB-W Waran Seri I B 119 -60 -33.5195531 7145900
628 XIJI Reksa Dana Sy 627 11 1.785714286 7062900
629 GHON Gihon Telekom 2220 10 0.452488688 7054000
630 RSGK Kedoya Adyara 1300 -15 -1.14068441 7019000
631 ASMI Asuransi Maxi 127 2 1.6 6967000
632 TCID Mandom Indone 5325 175 3.398058252 6712500
633 PTIS Indo Straits Tb 170 -5 -2.85714286 6624500
634 SCNP Selaras Citra 224 -2 -0.88495575 6593400
635 KMTR Kirana Megata 280 -2 -0.70921986 6363400
636 VINS Victoria Insur 163 -7 -4.11764706 6337900
637 DPNS Duta Pertiwi N 370 4 1.092896175 6223800
638 TAMA Lancartama Sej 50 0 0 6045000
639 SCCO Supreme Cable 9875 -25 -0.25252525 5907500
640 ARII Atlas Resource 222 -2 -0.89285714 5813000
641 TRUS Trust Finance 424 10 2.415458937 5662200
642 RDTX Roda Vivatex 8000 0 0 5600000
643 GDYR Goodyear Indo 1315 15 1.153846154 5591500
644 DWGL Dwi Guna Laks 198 -10 -4.80769231 5473600
645 PGUN Pradiksi Guna 670 -5 -0.74074074 5375000
646 HERO Hero Supermar 1600 5 0.313479624 5269000
647 AGAR Asia Sejahtera 282 -14 -4.72972973 5213600
648 VOKS Voksel Electric 160 -5 -3.03030303 4998100
649 TGKA Tigaraksa Satr 7250 0 0 4947500
650 FLMC Falmaco Nonwo 78 1 1.298701299 4940200
651 SOHO Soho Global He 5900 0 0 4720000
652 PURA Putra Rajawal 50 0 0 4645000
653 ASDM Asuransi Dayin 935 -10 -1.05820106 4631000
654 XBES Reksa Dana I 1585 10 0.634920635 4574000
655 SBMA-W Waran Seri I S 28 1 3.703703704 4557900
656 LPPS Lenox Pasifik 92 1 1.098901099 4553000
657 TAMA-W2 Waran Seri II 19 0 0 4458700
658 AMIN Ateliers Mecan 125 -5 -3.84615385 4329300
659 REAL Repower Asia 50 0 0 4145000
660 BTON Betonjaya Man 304 -2 -0.65359477 3821800
661 BIKA Binakarya Jay 137 0 0 3811200
662 YULE Yulie Sekurita 2130 -10 -0.46728972 3770000
663 ARGO Argo Pantes T 1145 -80 -6.53061224 3746000
664 ECII Electronic City 565 -5 -0.87719298 3374500
665 SOFA Boston Furnitu 29 -1 -3.33333333 3345200
666 MFMI Multifiling Mit 660 0 0 3322500
667 PSDN Prasidha Anek 107 -6 -5.30973451 3015400
668 JECC Jembo Cable 4070 0 0 2849000
669 UANG Pakuan Tbk. 570 20 3.636363636 2714000
670 LION Lion Metal Wor 394 22 5.913978495 2648400
671 ERTX Eratex Djaja T 206 0 0 2578900
672 ALDO-W Waran Seri I A 189 -3 -1.5625 2576300
673 STTP Siantar Top Tb 8400 150 1.818181818 2490000
674 R-LQ45X Premier ETF L 1038 3 0.289855072 2489800
675 XILV RDI Insight ET 115 -1 -0.86206897 2334500
676 OMRE Indonesia Prim 585 50 9.345794393 2235500
677 GLOB Globe Kita Ter 138 -4 -2.81690141 2157400
678 SDPC Millennium Pha 130 -4 -2.98507463 2142300
679 SOSS-W Waran Seri I S 40 -2 -4.76190476 2072500
680 PURA-W Waran Seri I P 10 0 0 2000200
681 XCEG Reksa Dana In 92 1 1.098901099 1995000
682 STAR Buana Artha A 134 0 0 1930600
683 TELE Tiphone Mobile 50 0 0 1860000
684 NZIA Nusantara Alm 132 1 0.763358779 1760000
685 SKBM Sekar Bumi Tb 362 2 0.555555556 1700800
686 HOPE-W Waran Seri I H 15 0 0 1645000
687 ITMA-W Waran Seri I 53 -1 -1.85185185 1631800
688 AIMS Akbar Indo Ma 254 -2 -0.78125 1630400
689 BNBR Bakrie & Broth 50 0 0 1615000
690 PURE Trinitan Metal 50 0 0 1590000
691 SRAJ Sejahteraraya 182 0 0 1508700
692 XSSI Reksa Dana Sy 76 -2 -2.56410256 1491400
693 PURI Puri Global Su 466 -18 -3.71900826 1441600
694 RELI Reliance Sekur 660 0 0 1320000
695 MREI Maskapai Reas 3070 70 2.333333333 1224000
696 ENZO-W Waran Seri I 12 0 0 1217800
697 KIAS Keramika Indon 50 0 0 1205000
698 TBMS Tembaga Muli 1750 0 0 1191000
699 MIDI Midi Utama In 2190 0 0 1095000
700 INAI Indal Aluminiu 320 0 0 1088000
701 DMND Diamond Food 825 10 1.226993865 1060000
702 SBAT-W2 Waran Seri II 8 0 0 980600
703 BABP-W4 Waran Seri V 82 5 6.493506494 963700
704 TAYS Jaya Swarasa 195 0 0 888300
705 KONI Perdana Bang 1485 -40 -2.62295082 888000
706 MDIA Intermedia Cap 50 0 0 885000
707 XAQA Reksa Dana A 1010 -70 -6.48148148 777000
708 TIRA Tira Austenite 426 0 0 766200
709 BAPI Bhakti Agung P 50 0 0 690000
710 PTSP Pioneerindo Go 3420 60 1.785714286 684000
711 MASA Multistrada Ar 3370 0 0 674000
712 JSPT Jakarta Setiab 835 0 0 668000
713 SOTS Satria Mega K 288 6 2.127659574 600000
714 OKAS Ancora Indone 50 0 0 600000
715 GOLD Visi Telekomuni 332 2 0.606060606 595600
716 SKLT Sekar Laut Tbk 1975 0 0 592500
717 CARS Industri dan 50 0 0 540000
718 ALMI Alumindo Light 302 10 3.424657534 535600
719 LMAS Limas Indones 50 0 0 535000
720 JIHD Jakarta Intern 296 -2 -0.67114094 532000
721 BLTA Berlian Laju T 50 0 0 505000
722 IPAC Era Graharealt 109 -2 -1.8018018 494000
723 IKBI Sumi Indo Kab 210 0 0 462000
724 XPDV Reksa Dana Pi 531 1 0.188679245 424800
725 ROCK Rockfields Pro 530 25 4.95049505 419500
726 AMOR Ashmore Asset 1350 -20 -1.45985401 407500
727 DWGL-W Waran Seri I 26 -1 -3.7037037 401300
728 MTPS Meta Epsi Tbk 50 0 0 395000
729 HOTL Saraswati Griy 50 0 0 390000
730 XAFA Reksa Dana Av 994 -6 -0.6 386300
731 DART Duta Anggada 212 -2 -0.93457944 378400
732 XIID Reksa Dana In 537 3 0.561797753 375900
733 DEAL Dewata Freight 50 0 0 375000
734 XPES Reksa Dana Sy 412 -4 -0.96153846 370800
735 XISI Premier ETF S 337 0 0 370700
736 DAYA Duta Intidaya 230 0 0 345000
737 NIRO City Retail De 147 0 0 302400
738 PADI Minna Padi Inv 50 0 0 270000
739 EPAC Megalestari E 50 0 0 270000
740 JAST-W Waran Seri I J 21 0 0 260400
741 TARA Agung Semesta 50 0 0 260000
742 LMPI Langgeng Makm 169 2 1.19760479 236500
743 SOTS-W Waran Seri I 47 0 0 233900
744 CTBN Citra Tubindo 2300 0 0 230000
745 KAYU Darmi Bersaud 50 0 0 225000
746 BBMD Bank Mestika 1980 5 0.253164557 198000
747 TAMU Pelayaran Tam 50 0 0 165000
748 XCID DIRE Ciptadana 85 1 1.19047619 162900
749 XISR Premier ETF 403 -1 -0.24752475 160300
750 ASRM Asuransi Rama 1560 0 0 156000
751 NASA Andalan Perka 50 0 0 150000
752 XCIS DIRE Ciptadana 100 4 4.166666667 142400
753 VIVA Visi Media Asi 50 0 0 140000
754 LRNA Eka Sari Loren 197 5 2.604166667 136100
755 TOPS Totalindo Eka 50 0 0 135000
756 HKMU HK Metals Uta 50 0 0 125000
757 XCLQ Reksa Dana In 102 0 0 123200
758 FMII Fortune Mate 350 2 0.574712644 104800
759 XIML Reksa Dana In 256 0 0 102400
760 XIIC Reksa Dana Pr 993 0 0 99300
761 XDIF Reksa Dana Da 496 0 0 99200
762 XDSG Reksa Dana In 980 14 1.449275362 98000
763 XPCR Reksa Dana 918 9 0.990097656 91800
764 ANDI Andira Agro Tb 50 0 0 80000
765 XNVE Reksa Dana I 159 2 1.27388535 79500
766 TALF Tunas Alfin Tb 354 -14 -3.80434783 70800
767 BABP-W3 Waran Seri IV 68 -2 -2.85714286 60900
768 CNKO Exploitasi Ene 50 0 0 40000
769 LCKM LCK Global Ke 276 -2 -0.71942446 27600
770 SINI Singaraja Putr 270 0 0 27000
771 IKAI Intikeramik Ala 50 0 0 20000
772 SINI-W Waran Seri I S 100 -30 -23.0769231 19800
773 MINA Sanurhasta Mit 50 0 0 15000
774 EMDE Megapolitan D 146 0 0 14600
775 XSMU RD Syailendra 144 0 0 14400
776 WIFI-W Waran Seri I So 72 0 0 11300
777 XSBC Reksa Dana I 110 1 0.917431193 11000
778 MTFN Capitalinc Inv 50 0 0 10000
779 DADA Diamond Citra 50 0 0 10000
780 AKKU Anugerah Kag 50 0 0 10000
781 BACA-W2 Waran Seri III 96 1 1.052631579 9600
782 MKNT Mitra Komunik 50 0 0 5000
783 MDRN Modern Interna 50 0 0 5000
784 XSSK Reksa Dana I 0 0 0 0
785 XSRI Reksa Dana I 0 0 0 0
786 XSPI DIRE Simas Pl 0 0 0 0
787 XPTD Reksa Dana In 0 0 0 0
788 XPSG Reksa Dana Pi 0 0 0 0
789 XPMI ETF Phillip MS 0 0 0 0
790 XPLQ Reksa Dana Pi 0 0 0 0
791 XPLC Reksa Dana Pi 0 0 0 0
792 XPID Reksa Dana In 0 0 0 0
793 XPFT Reksa Dana In 0 0 0 0
794 XMTS Reksa Dana E 0 0 0 0
795 XMJM DINFRA TOLL 0 0 0 0
796 XMIG Reksa Dana In 0 0 0 0
797 XKIV Reksa Dana In 0 0 0 0
798 XISC Reksa Dana Pr 0 0 0 0
799 XISB Reksa Dana Pr 0 0 0 0
800 XIIF Reksa Dana Pr 0 0 0 0
801 XIFE Reksa Dana In 0 0 0 0
802 XFES Reksa Dana I 0 0 0 0
803 XBSK Reksa Dana In 0 0 0 0
804 XBNI Reksa Dana In 0 0 0 0
805 XBLQ Reksa Dana Ba 0 0 0 0
806 XBIN Reksa Dana In 0 0 0 0
807 XBIG Reksa Dana In 0 0 0 0
808 XBID Reksa Dana In 0 0 0 0
809 WSBP Waskita Beton 0 0 0 0
810 UNIT Nusantara Inti 0 0 0 0
811 TURI Tunas Ridean 0 0 0 0
812 TRIS-W Waran Seri I Tr 0 0 0 0
813 TRIO Trikomsel Oke 0 0 0 0
814 TRIL Triwira Insanle 0 0 0 0
815 TRAM Trada Alam Mi 0 0 0 0
816 TFCO Tifico Fiber In 0 0 0 0
817 TDPM Tridomain Perf 0 0 0 0
818 TCPI Transcoal Paci 0 0 0 0
819 TAXI Express Trans 0 0 0 0
820 SURE Super Energy 0 0 0 0
821 SUPR Solusi Tunas 0 0 0 0
822 SUGI Sugih Energy 0 0 0 0
823 SRIL Sri Rejeki Ism 0 0 0 0
824 SONA Sona Topas To 0 0 0 0
825 SMRU SMR Utama Tb 0 0 0 0
826 SMKL-W Waran Seri I S 0 0 0 0
827 SKYB Northcliff Citr 0 0 0 0
828 SIMA Siwani Makmu 0 0 0 0
829 SGER-W Waran Seri I 0 0 0 0
830 SCPI Organon Pharm 0 0 0 0
831 SBAT Sejahtera Bint 0 0 0 0
832 RONY Aesler Grup In 0 0 0 0
833 RMBA Bentoel Intern 0 0 0 0
834 RIMO Rimo Internati 0 0 0 0
835 R-ABFII Asian Bond Fu 0 0 0 0
836 POSA Bliss Properti 0 0 0 0
837 PORT Nusantara Pel 0 0 0 0
838 POOL Pool Advista I 0 0 0 0
839 POLA-W Waran Seri I P 0 0 0 0
840 PNSE Pudjiadi & Son 0 0 0 0
841 PLIN Plaza Indonesi 0 0 0 0
842 PLAS Polaris Invest 0 0 0 0
843 OCAP Onix Capital T 0 0 0 0
844 NUSA Sinergi Megah 0 0 0 0
845 NIPS Nipress Tbk. 0 0 0 0
846 MYRXP Saham Seri B H 0 0 0 0
847 MYRX Hanson Interna 0 0 0 0
848 MTRA Mitra Pemuda 0 0 0 0
849 MIRA Mitra Internat 0 0 0 0
850 MGNA Magna Investa 0 0 0 0
851 MAMIP Mas Murni Tbk 0 0 0 0
852 MAMI Mas Murni Ind 0 0 0 0
853 MAGP Multi Agro Gem 0 0 0 0
854 MABA Marga Abhinay 0 0 0 0
855 LMSH Lionmesh Prim 0 0 0 0
856 LIFE Asuransi Jiwa 0 0 0 0
857 LCGP Eureka Prima J 0 0 0 0
858 LAPD Leyand Interna 0 0 0 0
859 KRAH Grand Kartech 0 0 0 0
860 KPAS Cottonindo Ari 0 0 0 0
861 KPAL Steadfast Mari 0 0 0 0
862 KOIN Kokoh Inti Ar 0 0 0 0
863 KBRI Kertas Basuki 0 0 0 0
864 JKSW Jakarta Kyoei 0 0 0 0
865 JGLE Graha Andrase 0 0 0 0
866 INTA Intraco Penta 0 0 0 0
867 INPS Indah Prakasa 0 0 0 0
868 INPP Indonesian Par 0 0 0 0
869 IIKP Inti Agri Reso 0 0 0 0
870 IBST Inti Bangun Se 0 0 0 0
871 IBFN Intan Baru Pra 0 0 0 0
872 HOME Hotel Mandari 0 0 0 0
873 HDTX Panasia Indo 0 0 0 0
874 HADE Himalaya Ener 0 0 0 0
875 GTBO Garda Tujuh B 0 0 0 0
876 GOLL Golden Plantat 0 0 0 0
877 GMTD Gowa Makassar 0 0 0 0
878 GIAA Garuda Indones 0 0 0 0
879 GEMA Gema Grahasa 0 0 0 0
880 GAMA Aksara Global 0 0 0 0
881 FORZ Forza Land In 0 0 0 0
882 FASW Fajar Surya W 0 0 0 0
883 ETWA Eterindo Wah 0 0 0 0
884 ENVY Envy Technolo 0 0 0 0
885 ELTY Bakrieland De 0 0 0 0
886 DUCK Jaya Bersama 0 0 0 0
887 DSSA Dian Swastati 0 0 0 0
888 DPUM Dua Putra Uta 0 0 0 0
889 DEFI Danasupra Erap 0 0 0 0
890 CSMI Cipta Selera M 0 0 0 0
891 CPRI Capri Nusa Sat 0 0 0 0
892 COWL Cowell Develo 0 0 0 0
893 CNTB Saham Seri B ( 0 0 0 0
894 CMNP-W Waran Seri I 0 0 0 0
895 CLAY Citra Putra Rea 0 0 0 0
896 CINT Chitose Intern 0 0 0 0
897 BUVA Bukit Uluwatu V 0 0 0 0
898 BTEL Bakrie Teleco 0 0 0 0
899 BTEK Bumi Teknokul 0 0 0 0
900 BSWD Bank Of India 0 0 0 0
901 BRNA Berlina Tbk. 0 0 0 0
902 BRAM Indo Kordsa T 0 0 0 0
903 BPII Batavia Prospe 0 0 0 0
904 BLTZ Graha Layar P 0 0 0 0
905 BBLD Buana Finance 0 0 0 0
906 BAYU Bayu Buana T 0 0 0 0
907 BANK-W Waran Seri I B 0 0 0 0
908 ARTI Ratu Prabu En 0 0 0 0
909 ARMY Armidian Kary 0 0 0 0
910 APLI Asiaplast Indus 0 0 0 0
911 ABDA Asuransi Bina 0 0 0 0
TVOL TFREQ CORP.ACTION

78131700 7303
112914000 12007
64312400 17328
1241855000 20301
309519100 10461
90522000 11516
64049000 8766
33299800 4844
160761800 10596
64944400 3932
460320400 4025
375191800 4069
505071400 16500
28578300 4099
155852600 2573
126622300 12201
19308700 10845
88144100 15744
39780700 8069
84365300 9118
37218100 8550
83303200 15081
288758900 27184
70692000 6721
26420400 9283
942738000 10306
1698867700 5404
20129500 3311
626280600 51541
3693700 4379
2994600 5016
27763700 2322
1034965800 1705
2556000 3332
30317900 12128
63878400 7321
71285900 6273
29937200 4344
266373400 5039
231394400 4527
11005800 1098
166031300 22014
24021800 1441
27956500 2284
56614300 5358
4717000 2957
27054500 5668
484101600 5683
67429000 2937
43068100 2839
5318200 1971
5363900 2156
22870500 7272
14922000 2979
19307000 1679
30019000 887
183324200 3052
3284300 2214
40483800 1985
10846500 678
37233800 4167
10099000 914
3116800 1620
19862700 3595
19861900 1799
88633800 6980
28232700 2552
318738500 9037
41523200 4360
15007400 3330
9598500 3576
23656900 1963
3871600 1692
13600100 2502
27379800 3527
9892100 519
6932800 781
16289000 2421
85278600 3512
26631500 3127
18362400 3236
13333300 944
27124000 1702
17418500 2592
37595500 7223
77490100 4821
43932000 3319
15321400 4175
9997000 2715
1945300 1290
1885400 808
24986300 3655
90951200 20626
2119700 1620
51650300 7333
25156500 1638
26965400 2085
122960900 24363
8545800 1523
5955700 2874
218713500 6285
79021500 2567
54368400 5016
75642600 6174
608409900 51854
59553200 4113
44501100 2657
15081700 707
168763100 1762
120437100 18515
80141400 8011
78855300 5133
10268500 1273
10080400 979
1444800 1118
2427800 270
2450700 1450
4052500 1697
45680900 3294
866000 1179
94831000 4221
7876800 787
9572600 2045
2349900 1067
56568300 4673
833100 1020
14190600 1444
7271000 625
13006100 902
7891700 1408
14647300 1688
56209400 13612
31749100 1334
23119000 1769
2316900 812
2477400 1249
8963800 719
72266300 9197
9752400 629
10035900 1585
6781600 1697
31163300 4486
20695100 1754
4194900 1578
9189700 2300
92887400 4232
4393800 765
45360600 12322
2043300 996
3513400 536
32079300 2796
98294300 560
5459500 914
5089500 1870
12418100 2343
31556800 2597
3942000 2596
18731300 3051
29747300 2303
46793700 3700
1245200 796
22872500 9844
20364100 9225
568700 709
11204200 378
37542000 2635
30747400 739
9196900 2750
829000 797
67053500 7329
6639600 531
3840400 1099
9134800 1761
6697900 1488
7350300 574
21651000 3844
1412100 1030
24766200 4093
3104600 82
3523000 153
7615800 371
1994000 828
14691800 225
30120900 2917
479400 552
31204600 2361
19649300 1466
17770800 1830
27267000 2462
9399800 1142
12942400 1754
37600 235
30722200 3891
2061700 1046
3321700 665
22641700 1650
5762900 865
3635500 898
16360400 2925
3526400 877
27154800 2573
6716700 667
133383300 692
38494600 1208
17803500 675
4604100 671
13736700 1635
7544000 891
2203300 806
12944400 1148
3643600 457
520800 634
2573100 578
11770500 850
15968600 2466
2721000 952
17954400 1084
1877300 635
792100 307
6653600 1327
6342300 940
15628200 2305
11635600 1218
15988900 980
3039700 533
147500400 4530
1798300 616
264700 345
1576200 1234
1668600 150
15434400 998
1983300 1074
1344100 386
13703200 1081
8314600 692
117600 129
5799500 2052
11928500 482
5674400 1245
2237200 1039
1363100 686
6094800 1260
8490600 605
11346800 2062
11446100 467
193900 141
9398400 958
5660600 796
2223000 580
206700 419
1739600 904
1814100 573
573700 254
4010700 1336
14048400 379
2730100 1996
17358200 1313
1399200 307
12273800 1555
9687500 1318
7610900 845
10501400 1008
8619400 1302
628700 149
10392200 944
185100 50
8187000 1038
143200 402
885100 184
507000 548
3821000 466
777300 463
1378400 754
3414400 1314
1523600 626
1148000 488
2791200 627
125800 291
462700 63
5898100 742
1854800 258
11092000 426
4382500 410
5802000 274
488500 212
950300 380
2772100 420
857300 176
1231800 596
534400 477
2762100 814
1871100 126
13354300 128
776300 338
564400 453
1314800 431
8053600 594
783800 167
1000400 177
458000 363
1387700 184
395800 261
5068900 1970
381200 288
1629200 238
1071700 322
1294300 258
9697300 564
2231500 697
10090300 384
1841300 428
461100 244
65000 150
3719100 566
450200 19
6852700 393
4200800 556
303600 206
2595900 574
1040800 296
4125000 460
93800 252
2193100 604
1655900 190
1580200 606
318400 117
2020600 398
10100 54
7689400 258
2388500 260
2026300 238
2326100 608
1065600 208
1302600 241
37000 170
6890600 423
7449400 304
9073200 74
2824500 332
6355600 495
3082200 1262
302400 64
770600 114
2140500 304
810700 124
2463300 468
4304500 259
125800 137
90700 49
3031400 259
5750500 441
715300 320
1432400 319
85200 50
4085400 577
386300 195
2214700 391
1005100 500
544700 117
5900500 170
302500 125
2481700 369
472400 271
12700 4
3573300 81
1906300 406
1423000 1114
1504000 566
3135500 547
1649100 79
782100 222
671900 57
698000 157
3994900 322
1409700 171
1135800 77
158400 77
2753300 294
425100 109
893600 433
2497700 426
1281100 435
1002700 162
1212400 379
3377200 344
332800 166
137300 134
150900 119
2180200 124
895200 192
642300 243
9219700 130
3466600 194
26559000 346
826600 340
1786500 440
39700 34
321600 56
1585100 607
799600 1174
294200 111
380300 76
2176200 276
187000 90
21700 51
1513800 95
778500 135
112200 202
2196600 138
1238800 235
1047600 65
508600 160
1607200 255
1133400 268
2504500 150
2651300 254
472900 134
695100 152
821900 141
47000 85
125100 64
103700 119
32900 41
37100 8
707000 403
834900 231
402300 97
90700 62
798100 164
911200 156
3315600 368
2417100 79
93000 34
2379700 339
752100 422
216800 78
19300 79
576700 82
58298000 315
11593400 489
2268000 114
15684400 104
3527500 279
234900 51
2160600 83
168200 133
186700 84
11144000 91
20700 72
481200 1081
42500 88
1819600 131
242100 232
1792300 106
476800 118
1625800 128
68100 37
594500 202
1729700 630
89300 57
339500 178
274900 152
23000 16
1092800 104
154100 13
9020400 95
8200 32
106600 86
36300 63
715400 74
11951800 67
127200 27
105500 25
301500 108
1385600 107
404900 67
892300 273
26400 55
869000 97
227000 131
9366100 75
404300 104
4619100 79
30000 42
63800 33
62900 38
278300 90
48500 40
600300 95
204900 137
12900 21
49700 24
3571700 30
303400 100
83000 53
37700 78
31000 15
264200 182
264900 106
9900 18
52700 82
191200 303
61800 41
107500 83
3500 28
5026800 105
725500 152
437000 32
207800 81
576100 140
41400 28
50800 7
58700 34
967900 49
64800 42
231200 56
662500 229
647500 70
13500 43
32400 77
19100 25
157200 85
66100 228
54400 8
275200 88
107100 76
175200 112
1400 13
326100 132
1479000 34
51700 74
92700 38
430800 32
172500 131
3645500 24
98000 93
37400 43
56100 79
310900 147
9500 16
47800 50
22600 9
116400 35
8100 9
87000 27
428800 65
1344600 43
78100 48
117200 258
37700 23
380000 29
26300 14
63100 21
34600 16
93700 122
50700 36
22100 31
394800 35
2981900 99
136700 45
123600 82
7958000 52
14000 19
47700 50
1402400 24
61800 56
5800 18
337600 55
286100 33
206000 63
29100 37
67800 27
82700 25
470600 53
131700 34
1753900 49
183200 147
310000 2
117700 34
1967300 162
21700 8
1610500 22
47000 90
109200 28
279200 57
78200 79
113200 42
272800 52
24400 36
47600 49
1800 5
16300 60
68100 30
472200 24
267000 96
4800 11
20600 23
8800 30
8400 34
57700 5
75800 66
10400 19
208500 19
90100 38
1030900 8
24500 40
34300 16
185600 42
55800 39
24900 26
15400 15
173700 23
56000 25
44500 36
2500 8
561200 29
163900 14
5200 8
1335700 48
16300 7
4000 22
40600 41
169100 34
247200 24
600 2
28700 21
56200 122
11300 26
3200 12
5400 9
55700 24
1300 5
40000 33
29400 21
22600 14
38300 35
16900 31
120900 13
600 3
26200 21
13800 20
700 4
4300 6
27600 19
8000 2
3300 12
18400 44
31000 27
700 4
64900 20
800 4
92900 20
5000 21
2900 19
195500 40
50500 85
216000 47
33900 34
82900 22
12600 25
26700 12
1800 9
2900 14
6000 11
115100 67
5000 18
28000 26
700 2
4900 20
7000 18
12900 28
13600 27
300 3
2400 7
20300 6
4100 16
15300 6
16300 19
51300 8
219900 10
21700 11
15300 5
37200 15
13400 26
4600 17
117200 10
30200 22
6400 19
32300 19
31800 15
8400 26
19500 18
3100 12
2000 2
400 4
110700 8
24100 83
700 5
500 5
3400 6
1300 6
110300 73
12100 6
4600 9
600 6
17700 2
700 7
1800 10
13800 2
200 2
200 2
800 1
2100 11
12000 19
1800 7
300 2
10800 2
1800 11
10700 4
1800 5
10100 8
4800 18
2200 3
800 2
800 5
300 3
15400 3
7900 9
7800 2
400 4
1800 8
700 2
7500 6
900 1
1100 2
1500 4
2200 2
5400 4
5400 2
12400 9
5200 1
1400 4
5300 4
100 1
4500 17
100 1
3300 2
1900 12
400 3
100 1
3000 2
1400 7
2800 23
700 5
2700 2
2500 8
1200 3
300 3
400 1
100 1
200 1
100 1
100 1
1600 7
500 1
200 2
900 4
800 3
100 1
100 1
400 1
200 2
300 3
100 1
100 1
200 2
100 1
200 1
200 2
200 2
100 1
100 1
100 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

You might also like

pFad - Phonifier reborn

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


Alternative Proxies:

Alternative Proxy

pFad Proxy

pFad v3 Proxy

pFad v4 Proxy