StockMock

POSITIONS

ATM : Spot
Square Off : All
Wait & Trade : False
Re-Execute Strategy : False

Include Total Lot Action Type Strike Option Type Wait & Trade Target Profit
True 1 Lot SELL ATM PUT
True 1 Lot SELL ATM CALL

Entry Time : 09:30

Target Profit :

Protect The Profits :

Banknifty data available from Mon Jan 02 2017, and Nifty data available from
Nifty lot size is considered 75 uptil Thu Jul 22 2021 and 50 after Thu Ju
Banknifty lot size is considered 40 before Fri Oct 26 2018, 20 between Fri Oct 26 2018 to Thu Jul

From Date : Mon Jan 02 2017

Type INTRADAY

* Please Note that real results may vary from backtest r

* StockM
* Inbuilt Slippage

Slippages % : 0 (0.5% Slippages are already included for options strategies)

Vix : 1 99
Group By : Expiry

Mon Tue

Hide NA Rows True

Estimated Margin (On 28 Sep) Rs 1.75L

Overall Profit Rs 350227 (200%)
Avg Day Profit Rs 247 (0.14%)
Max Profit Rs 14981 (8.57%)
Max Loss Rs -4999 (-2.86)%
Win% (Days) 47% (659)
Loss% (Days) 53% (754)
Avg Monthly Profit Rs 5012 (2.87%)
Avg Profit On Win Days Rs 1805 (1.03%)
Avg Loss On Loss Days Rs -1113 (-0.64%)
Lot Size 2
Max Drawdown(MDD Recovery Period) Rs -27732(-15.87%) (63 Days)
Return to MDD Ratio 2.25
Max Winning Streak 8 Days
Max Losing Streak 10 Days
Expectancy 0.23
MTM SL Hit Count 706 Days

Month
stockmock.in Jan Feb Mar Apr May Jun
2017 -1389 9085 9037 8621 2014 9090
2018 -6357 -1252 27223 11511 -180 11921
2019 2566 8017 -3347 4853 -8959 7150
2020 8101 8182 6047 8619 588 1703
2021 -8360 -8314 11887 -2581 14063 6188
2022 758 6942 -7727 -1564 3606 5253
 Hemanth MB+91 949****498

NS

Stop Loss Trail Stop Loss Re-entry Index Expiry

BN WEEKLY
BN WEEKLY

Exit Time : 15:15

Stop Loss : Combined Prem 10%

d Nifty data available from Fri Feb 15 2019.

2 2021 and 50 after Thu Jul 22 2021.
Fri Oct 26 2018 to Thu Jul 23 2020 and 25 after Thu Jul 23 2020.

To Date : Wed Sep 28 2022

s may vary from backtest results you see here. Do enough research before doing live trades.
* StockMock has stopped considering 9:15 candle data for practical results.
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.

RESULT

Wed Thu Fri Sat

 Monthly Breakup
Jul Aug Sep Oct Nov Dec Total
7571 7967 3929 3561 10473 2702 72661
17748 3007 -781 15188 6814 5625 90467
5139 -468 7293 383 12140 5202 39969
11687 4455 2670 10200 1888 31453 95593
3092 12684 -8858 4299 6630 18375 49105
-3121 -246 -1469 0 0 0 2432
 MDD ROI
-6573 41%
-15091 51%
-14582 22%
-15316 54%
-27732 28%
-26241 1%
 Expiry: 5 JAN 2017
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Jan-2017 -1028 10:46 66/-1128 Stop Loss Hit 16.1 - 15.87
True 03-Jan-2017 -945 10:16 494/-1160 Stop Loss Hit 16.23 - 15.98
True 04-Jan-2017 -762 10:43 174/-812 Stop Loss Hit 15.96 - 15.93
True 05-Jan-2017 -404 13:34 866/-416 Stop Loss Hit 15.44 - 15.08

Expiry: 12 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Jan-2017 966 15:15 1076/-266 - 14.98 - 14.96
True 09-Jan-2017 160 15:15 557/-837 - 15.54 - 15.5
True 10-Jan-2017 -765 09:35 5/-867 Stop Loss Hit 15.2 - 15.23
True 11-Jan-2017 -552 09:50 0/-670 Stop Loss Hit 14.82 - 14.86
True 12-Jan-2017 -419 10:10 611/-485 Stop Loss Hit 14.48 - 14.61

Expiry: 19 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Jan-2017 1080 15:15 1312/-314 - 14.52 - 14.4
True 16-Jan-2017 -1008 13:15 311/-1049 Stop Loss Hit 14.97 - 15.04
True 17-Jan-2017 -897 12:03 421/-1023 Stop Loss Hit 15.07 - 15.38
True 18-Jan-2017 1663 15:15 1779/-327 - 15.01 - 15.17
True 19-Jan-2017 3204 15:15 3429/-21 - 15.19 - 15.02

Expiry: 25 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Jan-2017 -1098 14:31 735/-1157 Stop Loss Hit 15.15 - 15.82
True 23-Jan-2017 -930 09:36 98/-1398 Stop Loss Hit 16.2 - 16.07
True 24-Jan-2017 1269 15:15 1296/-58 - 15.83 - 15.27
True 25-Jan-2017 -356 10:09 96/-362 Stop Loss Hit 14.87 - 15.23

Expiry: 2 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Jan-2017 -1921 14:12 981/-2029 Stop Loss Hit 15.7 - 15.97
True 30-Jan-2017 66 15:15 251/-817 - 16.45 - 16.69
True 31-Jan-2017 1288 15:15 1376/-294 - 16.64 - 16.78
True 01-Feb-2017 -95 15:15 7795/-1201 - 16.85 - 14.04
True 02-Feb-2017 2138 15:15 2858/-374 - 13.83 - 13.5

Expiry: 9 FEB 2017

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Feb-2017 314 15:15 692/-570 - 13.53 - 13.09
True 06-Feb-2017 506 15:15 506/-582 - 13.13 - 13.44
True 07-Feb-2017 828 15:15 1061/-225 - 13.4 - 13.54
True 08-Feb-2017 5268 15:15 5330/-162 - 13.49 - 13.3
True 09-Feb-2017 -443 10:10 254/-896 Stop Loss Hit 13.14 - 13.24

Expiry: 16 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Feb-2017 635 15:15 1330/-386 - 13.04 - 13.2
True 13-Feb-2017 1224 15:15 1801/-113 - 13.52 - 13.69
 True 14-Feb-2017 896 15:15 1096/-216 - 13.58 - 13.84
True 15-Feb-2017 -711 11:30 312/-1056 Stop Loss Hit 13.87 - 14.25
True 16-Feb-2017 -551 11:35 1136/-852 Stop Loss Hit 13.57 - 13.69

Expiry: 23 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Feb-2017 -1684 13:20 3217/-1787 Stop Loss Hit 13.59 - 13.5
True 20-Feb-2017 86 15:15 477/-301 - 13.71 - 13.59
True 21-Feb-2017 -317 15:15 1310/-814 - 13.61 - 13.57
True 22-Feb-2017 822 15:15 916/-256 - 13.68 - 13.67
True 23-Feb-2017 -544 09:38 0/-753 Stop Loss Hit 13.53 - 13.37

Expiry: 2 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Feb-2017 -458 15:15 341/-1041 - 13.97 - 13.62
True 28-Feb-2017 1171 15:15 1211/-127 - 13.6 - 13.76
True 01-Mar-2017 1537 15:15 1591/-413 - 13.68 - 13.61
True 02-Mar-2017 -437 11:30 476/-550 Stop Loss Hit 13.57 - 13.38

Expiry: 9 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Mar-2017 709 15:15 789/-99 - 13.32 - 13.38
True 06-Mar-2017 -980 09:35 0/-1234 Stop Loss Hit 13.62 - 13.62
True 07-Mar-2017 583 15:15 640/-278 - 13.8 - 13.88
True 08-Mar-2017 -702 11:04 393/-719 Stop Loss Hit 14.09 - 14.06
True 09-Mar-2017 4152 15:15 4153/-71 - 14.25 - 14.39

Expiry: 16 MAR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Mar-2017 -14 15:15 1053/-625 - 14.12 - 13.95
True 14-Mar-2017 1370 15:15 1554/-496 - 12.77 - 12.44
True 15-Mar-2017 -734 09:58 283/-795 Stop Loss Hit 12.25 - 12.41
True 16-Mar-2017 2256 15:15 2516/-378 - 11.81 - 11.9

Expiry: 23 MAR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Mar-2017 1138 15:15 1201/-133 - 11.81 - 11.83
True 20-Mar-2017 1018 15:15 1084/-2 - 12.23 - 12.01
True 21-Mar-2017 272 15:15 422/-540 - 11.95 - 11.91
True 22-Mar-2017 -215 15:15 557/-443 - 11.87 - 12.27
True 23-Mar-2017 -358 15:06 1930/-434 Stop Loss Hit 12.19 - 11.79

Expiry: 30 MAR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Mar-2017 -983 09:32 0/-1192 Stop Loss Hit 11.84 - 11.94
True 27-Mar-2017 496 15:15 681/-507 - 12.29 - 12.44
True 28-Mar-2017 600 15:15 616/-256 - 12.19 - 12.15
True 29-Mar-2017 -617 11:26 243/-735 Stop Loss Hit 12.23 - 12.11
True 30-Mar-2017 -395 09:39 0/-542 Stop Loss Hit 11.96 - 12.16
 Expiry: 6 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-Mar-2017 341 15:15 489/-367 - 12.25 - 12.4
True 03-Apr-2017 1625 15:15 1626/-102 - 12.59 - 11.5
True 05-Apr-2017 -706 11:23 244/-728 Stop Loss Hit 11.72 - 11.54
True 06-Apr-2017 -483 10:41 30/-518 Stop Loss Hit 11.59 - 11.23

Expiry: 13 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Apr-2017 -934 14:48 463/-971 Stop Loss Hit 11.45 - 11.72
True 10-Apr-2017 -826 14:45 316/-1010 Stop Loss Hit 11.82 - 11.61
True 11-Apr-2017 -709 09:54 44/-798 Stop Loss Hit 11.76 - 11.41
True 12-Apr-2017 -603 09:39 72/-764 Stop Loss Hit 11.56 - 11.59
True 13-Apr-2017 3757 15:15 4040/-106 - 11.72 - 11.56

Expiry: 20 APR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Apr-2017 1059 15:15 1166/-800 - 11.88 - 11.92
True 18-Apr-2017 -768 10:04 103/-777 Stop Loss Hit 11.44 - 12.4
True 19-Apr-2017 2215 15:15 2459/-165 - 12.24 - 12.24
True 20-Apr-2017 3551 15:15 3598/0 - 11.9 - 11.55

Expiry: 27 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Apr-2017 -1176 12:51 437/-1225 Stop Loss Hit 11.37 - 11.41
True 24-Apr-2017 -376 15:15 885/-665 - 11.35 - 11.61
True 25-Apr-2017 1296 15:15 1514/-10 - 11.48 - 11.14
True 26-Apr-2017 1310 15:15 1684/-454 - 11.3 - 11.72
True 27-Apr-2017 -431 10:59 594/-1032 Stop Loss Hit 11.43 - 11.17

Expiry: 4 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Apr-2017 820 15:15 969/-243 - 10.96 - 10.9
True 02-May-2017 -860 10:44 321/-1405 Stop Loss Hit 11.15 - 11.48
True 03-May-2017 1226 15:15 1513/-631 - 11.36 - 11.53
True 04-May-2017 -403 11:52 754/-530 Stop Loss Hit 11.33 - 11.35

Expiry: 11 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-May-2017 -1207 13:12 173/-1229 Stop Loss Hit 11.42 - 12.06
True 08-May-2017 1081 15:15 1112/-226 - 11.73 - 11.66
True 09-May-2017 -895 09:45 91/-943 Stop Loss Hit 11.33 - 11.2
True 10-May-2017 1875 15:15 1946/-214 - 10.76 - 10.93
True 11-May-2017 1965 15:15 2961/0 - 10.54 - 10.84

Expiry: 18 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-May-2017 -1038 14:15 814/-1148 Stop Loss Hit 10.55 - 10.63
True 15-May-2017 358 15:15 704/-96 - 10.37 - 10.64
True 16-May-2017 -753 10:06 124/-952 Stop Loss Hit 10.22 - 10.57
 True 17-May-2017 1308 15:15 1364/-148 - 10.31 - 10.67
True 18-May-2017 -365 14:57 1810/-438 Stop Loss Hit 10.75 - 11.72

Expiry: 25 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-May-2017 -1099 12:06 359/-1129 Stop Loss Hit 10.91 - 11.36
True 22-May-2017 -668 15:15 483/-739 - 11.05 - 11.23
True 23-May-2017 -887 15:08 1098/-1122 Stop Loss Hit 11.66 - 12.3
True 24-May-2017 -744 13:24 1009/-1099 Stop Loss Hit 11.97 - 11.9
True 25-May-2017 -376 09:41 0/-463 Stop Loss Hit 11.63 - 10.39

Expiry: 1 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-May-2017 1972 15:15 2504/-630 - 10.65 - 10.9
True 29-May-2017 -1114 09:40 128/-1146 Stop Loss Hit 11.27 - 11.81
True 30-May-2017 923 15:15 1171/-415 - 11.91 - 11.78
True 31-May-2017 1715 15:15 2340/-32 - 12.08 - 11.81
True 01-Jun-2017 4696 15:15 4774/-148 - 11.7 - 11.31

Expiry: 8 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Jun-2017 769 15:15 794/-284 - 10.89 - 10.84
True 05-Jun-2017 752 15:15 932/-44 - 11.05 - 11.05
True 06-Jun-2017 216 15:15 565/-489 - 10.97 - 11.14
True 07-Jun-2017 2429 15:15 2886/-214 - 11.04 - 10.89
True 08-Jun-2017 1680 15:15 2832/-156 - 10.74 - 11.04

Expiry: 15 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Jun-2017 -1033 15:08 296/-1098 Stop Loss Hit 11.04 - 10.87
True 12-Jun-2017 -362 15:15 336/-674 - 11.09 - 11.48
True 13-Jun-2017 -146 15:15 682/-684 - 10.88 - 11.29
True 14-Jun-2017 1341 15:15 1475/-737 - 11.33 - 11.19
True 15-Jun-2017 3401 15:15 3401/0 - 11.24 - 11.37

Expiry: 22 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Jun-2017 507 15:15 646/-476 - 10.96 - 10.92
True 19-Jun-2017 -783 14:05 359/-961 Stop Loss Hit 10.51 - 10.65
True 20-Jun-2017 1106 15:15 1166/-62 - 10.65 - 10.65
True 21-Jun-2017 -604 14:19 1004/-622 Stop Loss Hit 10.75 - 10.86
True 22-Jun-2017 -328 10:49 510/-806 Stop Loss Hit 10.81 - 11.18

Expiry: 29 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Jun-2017 -989 09:48 156/-1242 Stop Loss Hit 11.37 - 11.59
True 27-Jun-2017 -951 09:46 38/-1154 Stop Loss Hit 12.18 - 12.47
True 28-Jun-2017 -854 10:01 59/-1157 Stop Loss Hit 12.4 - 11.97
True 29-Jun-2017 -498 09:35 0/-857 Stop Loss Hit 11.57 - 11.52
 Expiry: 6 JUL 2017
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Jun-2017 -1259 12:17 89/-1383 Stop Loss Hit 12.01 - 11.78
True 03-Jul-2017 947 15:15 1164/-624 - 11.66 - 11.23
True 04-Jul-2017 -882 11:02 306/-1004 Stop Loss Hit 11.33 - 11.33
True 05-Jul-2017 -735 10:39 313/-879 Stop Loss Hit 11.37 - 11.17
True 06-Jul-2017 -420 11:05 611/-629 Stop Loss Hit 11.09 - 10.98

Expiry: 13 JUL 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Jul-2017 710 15:15 949/-151 - 11.04 - 10.9
True 11-Jul-2017 455 15:15 688/-188 - 10.82 - 10.93
True 12-Jul-2017 443 15:15 946/-138 - 10.84 - 11.04
True 13-Jul-2017 -389 09:53 196/-436 Stop Loss Hit 11.01 - 11.25

Expiry: 20 JUL 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Jul-2017 1344 15:15 2251/-185 - 11.2 - 11.2
True 17-Jul-2017 564 15:15 613/-497 - 11.12 - 11.45
True 18-Jul-2017 1129 15:15 1185/-165 - 11.62 - 11.47
True 19-Jul-2017 825 15:15 1194/-4 - 11.39 - 11.26
True 20-Jul-2017 3534 15:15 3535/-137 - 11.35 - 11.35

Expiry: 27 JUL 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Jul-2017 1297 15:15 1392/-64 - 11.32 - 11.05
True 24-Jul-2017 101 15:15 580/-436 - 11.31 - 11.3
True 25-Jul-2017 405 15:15 599/-297 - 11.26 - 10.84
True 26-Jul-2017 -717 15:05 852/-822 Stop Loss Hit 11.23 - 11.2
True 27-Jul-2017 -506 11:37 932/-596 Stop Loss Hit 11.66 - 11.38

Expiry: 3 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Jul-2017 558 15:15 636/-364 - 11.39 - 11.23
True 31-Jul-2017 -1092 11:38 0/-1151 Stop Loss Hit 11.66 - 11.93
True 01-Aug-2017 684 15:15 896/-1188 - 12.03 - 11.92
True 02-Aug-2017 4850 15:15 5006/-302 - 12.02 - 11.89
True 03-Aug-2017 -389 10:09 498/-728 Stop Loss Hit 12.02 - 11.6

Expiry: 10 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Aug-2017 -1076 14:14 376/-1128 Stop Loss Hit 11.47 - 11.41
True 07-Aug-2017 578 15:15 870/-156 - 11.77 - 11.93
True 08-Aug-2017 -846 09:44 129/-1403 Stop Loss Hit 11.91 - 12.87
True 09-Aug-2017 2978 15:15 3072/-136 - 12.95 - 13.48
True 10-Aug-2017 -467 09:43 0/-534 Stop Loss Hit 13.68 - 13.89

Expiry: 17 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Aug-2017 -1583 12:56 88/-1626 Stop Loss Hit 15.02 - 15.03
 True 14-Aug-2017 1422 15:15 1486/-124 - 14.36 - 14.26
True 16-Aug-2017 -846 09:39 0/-1232 Stop Loss Hit 14.3 - 14.3
True 17-Aug-2017 -538 11:08 935/-821 Stop Loss Hit 14.44 - 14.46

Expiry: 24 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Aug-2017 369 15:15 489/-577 - 14.61 - 14.6
True 21-Aug-2017 -1292 15:07 617/-1441 Stop Loss Hit 14.34 - 14.85
True 22-Aug-2017 -1089 09:33 47/-1691 Stop Loss Hit 14.2 - 14.11
True 23-Aug-2017 -907 14:37 1680/-910 Stop Loss Hit 13.84 - 13.18
True 24-Aug-2017 3922 15:15 3934/-414 - 13.11 - 12.56

Expiry: 31 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Aug-2017 992 15:15 1005/-429 - 12.86 - 12.68
True 29-Aug-2017 -1113 09:33 0/-1130 Stop Loss Hit 13.02 - 13.58
True 30-Aug-2017 1503 15:15 1524/-56 - 12.77 - 12.89
True 31-Aug-2017 815 15:15 2353/-331 - 12.67 - 11.99

Expiry: 7 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Sep-2017 112 15:15 368/-1252 - 11.94 - 11.73
True 04-Sep-2017 -1059 12:01 104/-1924 Stop Loss Hit 12.6 - 13.18
True 05-Sep-2017 1561 15:15 1659/-129 - 13.08 - 12.88
True 06-Sep-2017 1348 15:15 1447/-149 - 13.35 - 13.14
True 07-Sep-2017 -327 12:05 458/-346 Stop Loss Hit 12.74 - 13.02

Expiry: 14 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Sep-2017 -1089 13:10 175/-1135 Stop Loss Hit 12.65 - 12.95
True 11-Sep-2017 -935 11:31 479/-1371 Stop Loss Hit 12.53 - 12.36
True 12-Sep-2017 677 15:15 739/-247 - 11.86 - 11.82
True 13-Sep-2017 1549 15:15 1597/-303 - 11.68 - 11.78
True 14-Sep-2017 -318 09:35 0/-466 Stop Loss Hit 11.46 - 11.44

Expiry: 21 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Sep-2017 578 15:15 904/-446 - 11.68 - 11.68
True 18-Sep-2017 874 15:15 992/-320 - 11.5 - 11.48
True 19-Sep-2017 471 15:15 716/-122 - 11.33 - 11.5
True 20-Sep-2017 649 15:15 804/-408 - 11.36 - 11.62
True 21-Sep-2017 -319 09:54 0/-828 Stop Loss Hit 11.5 - 11.69

Expiry: 28 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Sep-2017 292 15:15 1095/-249 - 12.01 - 12.88
True 25-Sep-2017 1856 15:15 2318/0 - 13.05 - 13.31
True 26-Sep-2017 446 15:15 910/-904 - 13.59 - 12.91
True 27-Sep-2017 -664 09:41 0/-794 Stop Loss Hit 12.74 - 14.03
True 28-Sep-2017 -552 09:38 0/-642 Stop Loss Hit 13.57 - 13.24
 Expiry: 5 OCT 201
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Sep-2017 -1221 15:06 340/-1256 Stop Loss Hit 12.58 - 12.55
True 03-Oct-2017 -1257 10:11 142/-1478 Stop Loss Hit 12.63 - 12.5
True 04-Oct-2017 4605 15:15 4642/0 - 12.43 - 11.89
True 05-Oct-2017 -435 10:33 856/-516 Stop Loss Hit 11.66 - 11.81

Expiry: 12 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Oct-2017 432 15:15 515/-249 - 11.39 - 11.07
True 09-Oct-2017 583 15:15 636/-742 - 11.48 - 11.4
True 10-Oct-2017 750 15:15 913/-63 - 11.34 - 11.13
True 11-Oct-2017 -561 13:30 638/-968 Stop Loss Hit 10.84 - 11.75
True 12-Oct-2017 -498 09:47 369/-709 Stop Loss Hit 20 - 20

Expiry: 18 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Oct-2017 -1069 10:45 398/-1088 Stop Loss Hit 10.92 - 11.26
True 16-Oct-2017 -1071 10:50 1034/-2176 Stop Loss Hit 11.25 - 11.32
True 17-Oct-2017 2270 15:15 2518/-364 - 11.42 - 11.64
True 18-Oct-2017 -490 10:18 639/-505 Stop Loss Hit 11.57 - 11.52

Expiry: 26 OCT 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Oct-2017 -1370 09:52 0/-1503 Stop Loss Hit 12.1 - 12.24
True 24-Oct-2017 486 15:15 1166/-1028 - 12.41 - 11.51
True 25-Oct-2017 -942 09:35 0/-1201 Stop Loss Hit 12.32 - 11.78
True 26-Oct-2017 -874 09:41 0/-948 Stop Loss Hit 12.33 - 11.69

Expiry: 2 NOV 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Oct-2017 1697 15:15 2223/-241 - 12.09 - 11.59
True 30-Oct-2017 301 15:15 494/-996 - 12.18 - 12.15
True 31-Oct-2017 1004 15:15 1038/0 - 12.4 - 12.48
True 01-Nov-2017 -865 10:09 198/-1232 Stop Loss Hit 12.17 - 12.16
True 02-Nov-2017 -454 11:20 703/-559 Stop Loss Hit 12.12 - 12.01

Expiry: 9 NOV 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Nov-2017 -511 15:15 885/-1107 - 12.06 - 11.9
True 06-Nov-2017 772 15:15 1025/-215 - 12.6 - 13.01
True 07-Nov-2017 -1208 10:23 613/-1311 Stop Loss Hit 13.1 - 13.23
True 08-Nov-2017 3252 15:15 3252/-766 - 13.52 - 13.56
True 09-Nov-2017 -471 12:26 900/-606 Stop Loss Hit 12.93 - 13.29

Expiry: 16 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Nov-2017 -1450 13:47 899/-1811 Stop Loss Hit 13.01 - 13.33
True 13-Nov-2017 95 15:15 812/-222 - 13.73 - 14.09
 True 14-Nov-2017 1294 15:15 1696/-106 - 13.42 - 14.23
True 15-Nov-2017 1784 15:15 1790/-90 - 13.52 - 14.48
True 16-Nov-2017 -412 12:38 533/-467 Stop Loss Hit 13.52 - 13.13

Expiry: 23 NOV 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Nov-2017 1316 15:15 1398/-1248 - 12.77 - 13.66
True 20-Nov-2017 1043 15:15 1063/-115 - 13.37 - 13.46
True 21-Nov-2017 1362 15:15 1527/-55 - 13.46 - 13.67
True 22-Nov-2017 -726 10:11 336/-732 Stop Loss Hit 13.81 - 14.04
True 23-Nov-2017 3568 15:15 3634/-280 - 14.02 - 13.72

Expiry: 30 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Nov-2017 335 15:15 638/-420 - 13.41 - 13.64
True 27-Nov-2017 -1063 14:41 419/-1235 Stop Loss Hit 13.71 - 13.04
True 28-Nov-2017 1420 15:15 1421/-169 - 12.88 - 13.16
True 29-Nov-2017 1849 15:15 1867/-1 - 12.98 - 12.99
True 30-Nov-2017 -457 10:24 659/-573 Stop Loss Hit 13.03 - 13.38

Expiry: 7 DEC 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Dec-2017 -1377 14:50 807/-1415 Stop Loss Hit 13.51 - 14.75
True 04-Dec-2017 1629 15:15 1716/-182 - 15.03 - 14.9
True 05-Dec-2017 942 15:15 987/-701 - 15.14 - 15.07
True 06-Dec-2017 356 15:15 1933/-435 - 15 - 15.17
True 07-Dec-2017 -425 09:41 99/-607 Stop Loss Hit 14.79 - 14.26

Expiry: 14 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Dec-2017 852 15:15 852/-398 - 13.88 - 13.7
True 11-Dec-2017 624 15:15 700/-80 - 13.95 - 14.17
True 12-Dec-2017 342 15:15 510/-340 - 14.29 - 15.26
True 13-Dec-2017 -777 11:01 323/-1397 Stop Loss Hit 15.25 - 16.01
True 14-Dec-2017 -517 09:44 0/-620 Stop Loss Hit 16.12 - 16.39

Expiry: 21 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Dec-2017 -558 15:15 563/-889 - 14.31 - 14.99
True 18-Dec-2017 -1695 09:34 127/-2513 Stop Loss Hit 14.99 - 13.06
True 19-Dec-2017 1001 15:15 1227/-213 - 12.75 - 12.17
True 20-Dec-2017 1410 15:15 1836/-564 - 12.08 - 12.23
True 21-Dec-2017 -419 09:57 73/-621 Stop Loss Hit 12.02 - 12.13

Expiry: 28 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Dec-2017 848 15:15 1057/-429 - 11.95 - 11.54
True 26-Dec-2017 1006 15:15 1191/-75 - 12.09 - 12
True 27-Dec-2017 -678 09:52 132/-952 Stop Loss Hit 12.19 - 12.44
True 28-Dec-2017 -472 10:02 186/-556 Stop Loss Hit 12.49 - 12.25
 Expiry: 4 JAN 201
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Dec-2017 610 15:15 648/-62 - 12.27 - 12.63
True 01-Jan-2018 -989 14:59 548/-1064 Stop Loss Hit 13.6 - 13.34
True 02-Jan-2018 -903 10:09 0/-1056 Stop Loss Hit 13.56 - 13.69
True 03-Jan-2018 937 15:15 1258/-64 - 13.47 - 13.65
True 04-Jan-2018 -373 11:03 703/-1119 Stop Loss Hit 13.61 - 13.44

Expiry: 11 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Jan-2018 818 15:15 1132/-274 - 13.29 - 13.16
True 08-Jan-2018 -881 09:51 2/-882 Stop Loss Hit 13.46 - 13.73
True 09-Jan-2018 855 15:15 902/-254 - 14 - 13.86
True 10-Jan-2018 -637 11:39 384/-706 Stop Loss Hit 14.04 - 14.04
True 11-Jan-2018 1854 15:15 2376/-16 - 14.21 - 14.03

Expiry: 18 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Jan-2018 -931 12:16 111/-985 Stop Loss Hit 13.83 - 13.73
True 15-Jan-2018 -827 10:20 371/-965 Stop Loss Hit 14.03 - 14.31
True 16-Jan-2018 1134 15:15 1398/-114 - 14.45 - 14.16
True 17-Jan-2018 -648 14:30 1019/-677 Stop Loss Hit 14.31 - 13.86
True 18-Jan-2018 -621 14:36 3369/-841 Stop Loss Hit 13.69 - 13.98

Expiry: 25 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Jan-2018 -1227 09:42 52/-1550 Stop Loss Hit 14.03 - 14
True 22-Jan-2018 -1365 10:00 147/-1391 Stop Loss Hit 14.83 - 15.38
True 23-Jan-2018 -443 15:15 2254/-730 - 16.07 - 16.29
True 24-Jan-2018 -1198 09:55 536/-1650 Stop Loss Hit 16.38 - 17.93
True 25-Jan-2018 -718 13:32 1578/-976 Stop Loss Hit 17.92 - 17.62

Expiry: 1 FEB 2018

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Jan-2018 -2678 09:36 0/-2887 Stop Loss Hit 18.21 - 17.89
True 30-Jan-2018 4263 15:15 4757/-289 - 17.88 - 16.38
True 31-Jan-2018 -1779 14:46 1160/-1800 Stop Loss Hit 16.02 - 15.95
True 01-Feb-2018 -1690 11:03 127/-1923 Stop Loss Hit 15.87 - 14.15

Expiry: 8 FEB 2018

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Feb-2018 -1848 10:29 349/-2113 Stop Loss Hit 14.26 - 15.2
True 05-Feb-2018 1037 15:15 2574/-746 - 16.11 - 16.07
True 06-Feb-2018 -2143 09:47 292/-2310 Stop Loss Hit 19.65 - 20.07
True 07-Feb-2018 -1780 11:29 2499/-1793 Stop Loss Hit 19.42 - 19.59
True 08-Feb-2018 -811 10:42 1035/-1281 Stop Loss Hit 18.86 - 17.78

Expiry: 15 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
 True 09-Feb-2018 1973 15:15 2501/-1339 - 20.12 - 19.15
True 12-Feb-2018 2691 15:15 2807/-257 - 18.35 - 17.89
True 14-Feb-2018 -1198 09:40 56/-1332 Stop Loss Hit 17.43 - 17.17
True 15-Feb-2018 -685 10:04 274/-706 Stop Loss Hit 16.57 - 16.25

Expiry: 22 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Feb-2018 -1833 11:35 378/-1866 Stop Loss Hit 15.26 - 16.42
True 19-Feb-2018 -1766 10:04 154/-1778 Stop Loss Hit 16.91 - 16.69
True 20-Feb-2018 224 15:15 1719/-367 - 17.01 - 17
True 21-Feb-2018 2775 15:15 2940/-674 - 16.3 - 15.89
True 22-Feb-2018 4990 15:15 5323/-269 - 15.67 - 14.95

Expiry: 1 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Feb-2018 -584 15:15 1084/-954 - 14.08 - 14.13
True 26-Feb-2018 -1174 13:46 775/-1297 Stop Loss Hit 13.87 - 13.69
True 27-Feb-2018 -1038 09:35 42/-1346 Stop Loss Hit 13.72 - 13.94
True 28-Feb-2018 1608 15:15 2666/-726 - 14.05 - 13.8
True 01-Mar-2018 -541 10:09 471/-801 Stop Loss Hit 13.87 - 14.11

Expiry: 8 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Mar-2018 1292 15:15 1733/-401 - 15.27 - 15.39
True 07-Mar-2018 2519 15:15 2882/-756 - 16.13 - 15.72
True 08-Mar-2018 -567 09:48 372/-660 Stop Loss Hit 14.95 - 14.8

Expiry: 15 MAR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Mar-2018 401 15:15 1329/-563 - 14.47 - 14.55
True 12-Mar-2018 -1747 15:08 604/-1846 Stop Loss Hit 14.44 - 14.48
True 13-Mar-2018 -1404 10:01 253/-1521 Stop Loss Hit 14.34 - 14.55
True 14-Mar-2018 475 15:15 3223/-695 - 14.91 - 14.43
True 15-Mar-2018 7018 15:15 7225/-107 - 14.29 - 14.29

Expiry: 22 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Mar-2018 123 15:15 511/-1355 - 14.39 - 15.16
True 19-Mar-2018 1750 15:15 2329/-505 - 15.45 - 15.81
True 20-Mar-2018 3257 15:15 3614/-534 - 16.01 - 15.64
True 21-Mar-2018 1486 15:15 1925/-69 - 14.94 - 15.08
True 22-Mar-2018 4868 15:15 5842/-540 - 14.54 - 15.24

Expiry: 28 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Mar-2018 1770 15:15 2123/-159 - 16.19 - 15.58
True 26-Mar-2018 -1334 12:21 509/-1383 Stop Loss Hit 15.83 - 15.21
True 27-Mar-2018 3254 15:15 3432/-504 - 14.69 - 15.54
True 28-Mar-2018 4603 15:15 4932/-172 - 15.48 - 15.83
 Expiry: 5 APR 201
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Apr-2018 1519 15:15 2309/-65 - 16.13 - 15.4
True 03-Apr-2018 1615 15:15 1742/-164 - 15.67 - 15.19
True 04-Apr-2018 -1011 13:25 1263/-1379 Stop Loss Hit 15.16 - 16.21
True 05-Apr-2018 -604 13:42 914/-648 Stop Loss Hit 14.82 - 14.81

Expiry: 12 APR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Apr-2018 -1619 13:34 352/-1636 Stop Loss Hit 14.94 - 14.78
True 09-Apr-2018 1374 15:15 1530/-78 - 14.95 - 14.86
True 10-Apr-2018 839 15:15 1129/-781 - 14.52 - 14.51
True 11-Apr-2018 -971 09:47 349/-1339 Stop Loss Hit 14.54 - 14.69
True 12-Apr-2018 -545 13:10 887/-811 Stop Loss Hit 14.93 - 14.57

Expiry: 19 APR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Apr-2018 802 15:15 1443/-1503 - 14.33 - 14.04
True 16-Apr-2018 1417 15:15 1735/-215 - 14.59 - 14.28
True 17-Apr-2018 1798 15:15 2017/-57 - 14.13 - 14.07
True 18-Apr-2018 691 15:15 1982/-852 - 13.82 - 14.01
True 19-Apr-2018 4424 15:15 4538/0 - 13.84 - 13.73

Expiry: 26 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Apr-2018 857 15:15 945/-443 - 13.59 - 12.94
True 23-Apr-2018 999 15:15 1422/-720 - 13.4 - 13.1
True 24-Apr-2018 1320 15:15 1525/-1057 - 12.65 - 11.96
True 25-Apr-2018 -884 14:03 1568/-1048 Stop Loss Hit 12.7 - 12.41
True 26-Apr-2018 -474 14:47 2490/-1336 Stop Loss Hit 12.72 - 12.1

Expiry: 3 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Apr-2018 -1229 13:43 406/-1244 Stop Loss Hit 12.06 - 12.02
True 30-Apr-2018 1193 15:15 1309/-227 - 12.33 - 12.35
True 02-May-2018 -689 12:22 419/-727 Stop Loss Hit 12.76 - 12.82
True 03-May-2018 -401 13:19 710/-646 Stop Loss Hit 13.04 - 12.97

Expiry: 10 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-May-2018 492 15:15 636/-480 - 13.18 - 13.28
True 07-May-2018 54 15:15 511/-165 - 13.48 - 13.77
True 08-May-2018 640 15:15 881/-499 - 13.72 - 14.08
True 09-May-2018 442 15:15 956/-380 - 14.24 - 14.27
True 10-May-2018 1982 15:15 3033/-75 - 14.23 - 14.44

Expiry: 17 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-May-2018 -1953 15:03 1602/-2248 Stop Loss Hit 14.38 - 13.97
True 14-May-2018 -1635 11:40 492/-1768 Stop Loss Hit 14.14 - 14.18
 True 15-May-2018 2887 15:15 4375/-1377 - 13.34 - 13.13
True 16-May-2018 -936 11:30 647/-1245 Stop Loss Hit 13.26 - 13.42
True 17-May-2018 -416 09:46 197/-457 Stop Loss Hit 12.9 - 13.4

Expiry: 24 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-May-2018 204 15:15 550/-562 - 13.7 - 14.13
True 21-May-2018 -1307 10:32 696/-1496 Stop Loss Hit 14.15 - 14.4
True 22-May-2018 -1146 09:53 272/-1226 Stop Loss Hit 14.15 - 13.57
True 23-May-2018 924 15:15 2030/-72 - 13.45 - 14.32
True 24-May-2018 -444 09:33 18/-534 Stop Loss Hit 13.45 - 13

Expiry: 31 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-May-2018 2295 15:15 2313/-335 - 12.83 - 12.69
True 28-May-2018 1401 15:15 1493/-151 - 12.41 - 13.13
True 29-May-2018 -966 13:02 507/-1017 Stop Loss Hit 13.31 - 13.08
True 30-May-2018 -923 09:54 468/-944 Stop Loss Hit 13.33 - 13.47
True 31-May-2018 -685 14:39 2308/-942 Stop Loss Hit 13.02 - 13.14

Expiry: 7 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Jun-2018 1379 15:15 1933/-893 - 13.39 - 13.63
True 04-Jun-2018 -1753 09:43 0/-2310 Stop Loss Hit 13.52 - 13.87
True 05-Jun-2018 3342 15:15 3595/-459 - 13.81 - 13.37
True 06-Jun-2018 3268 15:15 4407/-475 - 13.18 - 12.52
True 07-Jun-2018 -540 10:37 585/-567 Stop Loss Hit 11.95 - 12.75

Expiry: 14 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Jun-2018 250 15:15 626/-784 - 12.01 - 12.73
True 11-Jun-2018 1155 15:15 1471/-663 - 12.36 - 13.39
True 12-Jun-2018 1262 15:15 1522/-374 - 12.89 - 12.56
True 13-Jun-2018 2127 15:15 2204/-134 - 12.62 - 12.65
True 14-Jun-2018 5283 15:15 5636/-282 - 12.46 - 12.08

Expiry: 21 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Jun-2018 -1512 13:15 988/-1784 Stop Loss Hit 12.23 - 12.07
True 18-Jun-2018 1056 15:15 1308/-240 - 12.41 - 12.36
True 19-Jun-2018 507 15:15 1312/-746 - 12.63 - 12.9
True 20-Jun-2018 -860 11:00 393/-1225 Stop Loss Hit 12.66 - 12.17
True 21-Jun-2018 -505 11:45 509/-777 Stop Loss Hit 12.25 - 12.42

Expiry: 28 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Jun-2018 -1398 14:45 352/-1616 Stop Loss Hit 12.41 - 12.06
True 25-Jun-2018 197 15:15 471/-1041 - 12.49 - 12.65
True 26-Jun-2018 -1120 11:10 192/-1156 Stop Loss Hit 12.81 - 12.82
True 27-Jun-2018 -927 11:47 656/-1006 Stop Loss Hit 12.74 - 13.59
 True 28-Jun-2018 -662 14:27 2235/-1435 Stop Loss Hit 13.82 - 13.94

Expiry: 5 JUL 2018

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Jun-2018 1372 15:15 1563/0 - 13.35 - 12.93
True 02-Jul-2018 1343 15:15 1687/-1189 - 13.36 - 13.35
True 03-Jul-2018 1497 15:15 1838/-130 - 13.65 - 13.04
True 04-Jul-2018 -893 14:26 1343/-921 Stop Loss Hit 13.28 - 12.66
True 05-Jul-2018 4785 15:15 4901/-157 - 12.61 - 12.54

Expiry: 12 JUL 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Jul-2018 1235 15:15 1352/-50 - 12.55 - 12.46
True 09-Jul-2018 432 15:15 677/-189 - 12.38 - 12.42
True 10-Jul-2018 934 15:15 1299/-149 - 12.1 - 12.38
True 11-Jul-2018 790 15:15 1258/-246 - 12.5 - 12.73
True 12-Jul-2018 3168 15:15 4070/0 - 12.31 - 12.47

Expiry: 19 JUL 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Jul-2018 1070 15:15 1441/-43 - 12.37 - 12.26
True 16-Jul-2018 1354 15:15 1473/0 - 12.47 - 12.96
True 17-Jul-2018 -928 14:11 632/-1182 Stop Loss Hit 12.71 - 12.84
True 18-Jul-2018 -806 12:21 877/-1299 Stop Loss Hit 12.81 - 13.64
True 19-Jul-2018 -535 11:04 859/-673 Stop Loss Hit 13.53 - 13.54

Expiry: 26 JUL 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Jul-2018 366 15:15 1146/-774 - 13.75 - 13.57
True 23-Jul-2018 624 15:15 1810/-58 - 13.52 - 13.02
True 24-Jul-2018 -1043 12:22 596/-1108 Stop Loss Hit 12.48 - 12.54
True 25-Jul-2018 1711 15:15 1764/-230 - 12.69 - 12.21
True 26-Jul-2018 -601 15:00 2904/-798 Stop Loss Hit 12.36 - 12.04

Expiry: 2 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Jul-2018 464 15:15 1044/-660 - 12.03 - 12.33
True 30-Jul-2018 1768 15:15 2012/-36 - 12.94 - 12.61
True 31-Jul-2018 1013 15:15 1066/-726 - 12.74 - 12.47
True 01-Aug-2018 -950 13:30 284/-1118 Stop Loss Hit 12.53 - 12.59
True 02-Aug-2018 -528 09:55 50/-628 Stop Loss Hit 12.68 - 12.53

Expiry: 9 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Aug-2018 -1260 15:15 416/-1260 - 12.36 - 12.1
True 06-Aug-2018 -160 15:15 474/-470 - 12.5 - 12.57
True 07-Aug-2018 425 15:15 790/-262 - 12.74 - 12.61
True 08-Aug-2018 -820 10:54 681/-967 Stop Loss Hit 12.75 - 12.54
True 09-Aug-2018 -448 14:35 1460/-850 Stop Loss Hit 12.64 - 12.63
 Expiry: 16 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Aug-2018 837 15:15 1069/-951 - 12.74 - 12.88
True 13-Aug-2018 1016 15:15 1617/0 - 13.35 - 13.39
True 14-Aug-2018 -146 15:15 766/-600 - 13.36 - 13.3
True 16-Aug-2018 -525 09:54 448/-598 Stop Loss Hit 13.64 - 13.69

Expiry: 23 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Aug-2018 -744 15:15 117/-1273 - 13.42 - 13.15
True 20-Aug-2018 200 15:15 470/-148 - 13.24 - 13.07
True 21-Aug-2018 1390 15:15 1674/-184 - 13.1 - 12.95
True 23-Aug-2018 -413 10:36 415/-487 Stop Loss Hit 12.93 - 12.72

Expiry: 30 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Aug-2018 -1375 12:33 633/-1425 Stop Loss Hit 12.43 - 12.44
True 27-Aug-2018 288 15:15 438/-126 - 12.31 - 12.23
True 28-Aug-2018 -952 09:38 0/-1040 Stop Loss Hit 12.5 - 12.42
True 29-Aug-2018 1402 15:15 1657/-129 - 12.4 - 12.42
True 30-Aug-2018 4889 15:15 4932/-40 - 12.24 - 12.41

Expiry: 6 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-Aug-2018 881 15:15 1111/-465 - 12.39 - 12.55
True 03-Sep-2018 1674 15:15 1908/-304 - 12.9 - 13.3
True 04-Sep-2018 -1033 14:32 1736/-1768 Stop Loss Hit 13.67 - 13.79
True 05-Sep-2018 -875 11:52 1000/-900 Stop Loss Hit 13.76 - 13.61
True 06-Sep-2018 -501 09:43 537/-527 Stop Loss Hit 13.69 - 13.77

Expiry: 12 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Sep-2018 -696 15:15 800/-1114 - 14.04 - 13.91
True 10-Sep-2018 -1138 12:16 573/-1635 Stop Loss Hit 14.46 - 15.22
True 11-Sep-2018 -922 09:40 14/-954 Stop Loss Hit 15.01 - 15.41
True 12-Sep-2018 3184 15:15 4594/-484 - 14.98 - 14.23

Expiry: 19 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Sep-2018 952 15:15 1312/-240 - 13.67 - 13.87
True 17-Sep-2018 60 15:15 403/-583 - 14.16 - 14.53
True 18-Sep-2018 -1040 14:39 1342/-1406 Stop Loss Hit 14.16 - 14.4
True 19-Sep-2018 -627 14:39 2715/-1189 Stop Loss Hit 14.08 - 14.04

Expiry: 27 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Sep-2018 -1650 12:58 2441/-2139 Stop Loss Hit 13.69 - 15.37
True 24-Sep-2018 1174 15:15 4274/-224 - 16.03 - 17.45
True 25-Sep-2018 -1977 10:18 748/-2098 Stop Loss Hit 18.17 - 16.71
True 26-Sep-2018 5599 15:15 5676/-252 - 16.5 - 17.02
 True 27-Sep-2018 -801 10:39 482/-814 Stop Loss Hit 16.34 - 17.01

Expiry: 4 OCT 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Sep-2018 -2164 09:37 109/-2253 Stop Loss Hit 17.1 - 16.84
True 01-Oct-2018 335 15:15 3358/-754 - 17.61 - 16.83
True 03-Oct-2018 3653 15:15 4465/-927 - 17.76 - 18.14
True 04-Oct-2018 -764 13:35 1866/-1196 Stop Loss Hit 18.89 - 18.87

Expiry: 11 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Oct-2018 1635 15:15 5146/-246 - 19.52 - 19.82
True 08-Oct-2018 350 15:15 2635/-1903 - 20.49 - 19.97
True 09-Oct-2018 1798 15:15 2673/-491 - 20.23 - 19.83
True 10-Oct-2018 -1411 10:20 525/-1417 Stop Loss Hit 19.12 - 17.99
True 11-Oct-2018 -1037 12:49 2148/-1052 Stop Loss Hit 20.31 - 20.62

Expiry: 17 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Oct-2018 -2200 09:54 547/-2351 Stop Loss Hit 18.89 - 18.6
True 15-Oct-2018 2099 15:15 2392/-276 - 19.33 - 18.85
True 16-Oct-2018 2967 15:15 3178/-326 - 18.33 - 17.38
True 17-Oct-2018 -694 10:00 709/-739 Stop Loss Hit 16.44 - 18.02

Expiry: 25 OCT 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Oct-2018 1675 15:15 2547/-1199 - 18.45 - 19.77
True 22-Oct-2018 1514 15:15 2210/-1274 - 20.14 - 21.54
True 23-Oct-2018 2075 15:15 2745/-541 - 20.88 - 18.96
True 24-Oct-2018 -1251 13:56 613/-1297 Stop Loss Hit 18.8 - 18.9
True 25-Oct-2018 6884 15:15 7284/-192 - 20 - 19.13

Expiry: 1 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Oct-2018 175 15:15 1148/-426 - 20.18 - 19.15
True 29-Oct-2018 -1023 13:22 470/-1128 Stop Loss Hit 20.52 - 19.81
True 30-Oct-2018 -819 11:33 213/-880 Stop Loss Hit 19.87 - 20.46
True 31-Oct-2018 -773 09:54 207/-775 Stop Loss Hit 20.96 - 19.82
True 01-Nov-2018 2110 15:15 2447/-78 - 19.61 - 19.27

Expiry: 6 NOV 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Nov-2018 963 15:15 980/-521 - 17.78 - 18.18
True 05-Nov-2018 927 15:15 1203/-289 - 19.08 - 19.58
True 06-Nov-2018 -283 13:53 1515/-335 Stop Loss Hit 18.37 - 18.42

Expiry: 15 NOV 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Nov-2018 382 15:15 615/-1 - 18.25 - 17.77
True 12-Nov-2018 -738 13:10 185/-760 Stop Loss Hit 17.73 - 19.33
 True 13-Nov-2018 -700 13:45 567/-827 Stop Loss Hit 19.26 - 18.54
True 14-Nov-2018 1288 15:15 1446/-303 - 18.41 - 18.75
True 15-Nov-2018 -291 11:30 100/-292 Stop Loss Hit 18.71 - 18.45

Expiry: 22 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Nov-2018 166 15:15 231/-459 - 18.33 - 18.28
True 19-Nov-2018 153 15:15 489/-365 - 18.44 - 19.28
True 20-Nov-2018 1443 15:15 1480/-12 - 18.89 - 19.34
True 21-Nov-2018 926 15:15 1101/-58 - 19.25 - 19.64
True 22-Nov-2018 -290 15:08 1766/-619 Stop Loss Hit 18.89 - 19.19

Expiry: 29 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Nov-2018 -727 15:11 363/-729 Stop Loss Hit 19.41 - 20.35
True 27-Nov-2018 493 15:15 563/-580 - 18.42 - 18.34
True 28-Nov-2018 1009 15:15 1130/0 - 17.77 - 17.91
True 29-Nov-2018 -266 12:58 352/-282 Stop Loss Hit 17.23 - 18.59

Expiry: 6 DEC 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Nov-2018 249 15:15 322/-311 - 17.85 - 19.19
True 03-Dec-2018 410 15:15 459/-205 - 19.16 - 19.16
True 04-Dec-2018 1042 15:15 1162/-111 - 18.22 - 18.22
True 05-Dec-2018 1583 15:15 1611/-135 - 18.11 - 18.11
True 06-Dec-2018 -256 09:47 40/-316 Stop Loss Hit 18.39 - 18.39

Expiry: 13 DEC 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Dec-2018 -853 15:15 328/-853 - 19.31 - 19.31
True 10-Dec-2018 -1182 15:01 85/-1221 Stop Loss Hit 18.59 - 18.59
True 11-Dec-2018 1574 15:15 3306/0 - 20.44 - 20.44
True 12-Dec-2018 -549 14:56 1105/-577 Stop Loss Hit 17.95 - 17.95
True 13-Dec-2018 1368 15:15 1462/-177 - 15.81 - 15.81

Expiry: 20 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Dec-2018 521 15:15 768/-551 - 15.55 - 15.55
True 17-Dec-2018 611 15:15 641/-55 - 15.16 - 15.16
True 18-Dec-2018 -579 14:28 378/-707 Stop Loss Hit 14.54 - 14.54
True 19-Dec-2018 -476 11:15 70/-537 Stop Loss Hit 14.58 - 14.58
True 20-Dec-2018 1844 15:15 2702/0 - 14.66 - 14.66

Expiry: 27 DEC 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Dec-2018 -776 10:23 380/-933 Stop Loss Hit 14.33 - 14.33
True 24-Dec-2018 1179 15:15 1342/0 - 15.99 - 15.99
True 26-Dec-2018 -520 13:35 661/-842 Stop Loss Hit 15.75 - 15.75
True 27-Dec-2018 -334 09:49 255/-575 Stop Loss Hit 15.92 - 15.92
 Expiry: 3 JAN 201
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Dec-2018 691 15:15 802/-227 - 16.07 - 16.07
True 31-Dec-2018 327 15:15 480/-77 - 15.27 - 15.27
True 01-Jan-2019 -624 14:46 780/-670 Stop Loss Hit 16 - 16
True 02-Jan-2019 -498 13:45 421/-679 Stop Loss Hit 15.33 - 15.33
True 03-Jan-2019 1192 15:15 1985/-41 - 16.39 - 16.39

Expiry: 10 JAN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Jan-2019 201 15:15 669/-824 - 16.79 - 16.79
True 07-Jan-2019 273 15:15 439/-152 - 16.16 - 16.16
True 08-Jan-2019 -606 14:05 440/-721 Stop Loss Hit 16.3 - 16.3
True 09-Jan-2019 -492 14:02 704/-519 Stop Loss Hit 15.7 - 15.7
True 10-Jan-2019 1544 15:15 2290/-10 - 15.27 - 15.27

Expiry: 17 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Jan-2019 640 15:15 775/-64 - 15.35 - 15.35
True 14-Jan-2019 492 15:15 634/-27 - 15.35 - 15.35
True 15-Jan-2019 352 15:15 555/-117 - 16.16 - 16.16
True 16-Jan-2019 822 15:15 903/-108 - 15.58 - 15.58
True 17-Jan-2019 -205 13:16 499/-245 Stop Loss Hit 16.08 - 16.08

Expiry: 24 JAN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Jan-2019 231 15:15 440/-310 - 16.24 - 16.24
True 21-Jan-2019 -693 09:41 13/-713 Stop Loss Hit 16.62 - 16.62
True 22-Jan-2019 395 15:15 507/-88 - 18.15 - 18.15
True 23-Jan-2019 -489 15:12 1061/-605 Stop Loss Hit 17.99 - 17.99
True 24-Jan-2019 -243 10:47 96/-248 Stop Loss Hit 18.09 - 18.09

Expiry: 31 JAN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Jan-2019 -762 14:19 543/-1090 Stop Loss Hit 17.43 - 17.43
True 28-Jan-2019 -759 09:39 104/-854 Stop Loss Hit 17.69 - 17.69
True 29-Jan-2019 589 15:15 1163/-216 - 18.9 - 18.9
True 30-Jan-2019 1481 15:15 1576/-57 - 18.43 - 18.43
True 31-Jan-2019 -275 11:29 245/-295 Stop Loss Hit 17.85 - 17.85

Expiry: 7 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Feb-2019 -1012 14:31 1424/-1230 Stop Loss Hit 16.87 - 15.82
True 04-Feb-2019 -736 14:04 7/-819 Stop Loss Hit 16.32 - 15.78
True 05-Feb-2019 -639 12:01 87/-643 Stop Loss Hit 15.91 - 15.79
True 06-Feb-2019 786 15:15 885/-190 - 15.72 - 15.61
True 07-Feb-2019 2881 15:15 3794/-38 - 15.64 - 15.5

Expiry: 14 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
 True 08-Feb-2019 723 15:15 917/-73 - 15.75 - 15.62
True 11-Feb-2019 738 15:15 868/-88 - 16.08 - 15.84
True 12-Feb-2019 240 15:15 542/-238 - 15.7 - 15.8
True 13-Feb-2019 -192 15:15 680/-338 - 15.51 - 15.76
True 14-Feb-2019 1725 15:15 1960/0 - 15.96 - 15.8

Expiry: 21 FEB 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Feb-2019 -859 11:01 336/-1357 Stop Loss Hit 16.64 - 16.35
True 18-Feb-2019 453 15:15 612/-477 - 17.26 - 17.93
True 19-Feb-2019 1017 15:15 1189/-471 - 17.89 - 18.49
True 20-Feb-2019 845 15:15 1030/-261 - 17.78 - 17.1
True 21-Feb-2019 2044 15:15 2161/-23 - 16.99 - 16.14

Expiry: 28 FEB
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Feb-2019 781 15:15 819/-63 - 15.77 - 15.44
True 25-Feb-2019 -595 15:09 242/-603 Stop Loss Hit 15.86 - 15.4
True 26-Feb-2019 -655 09:43 109/-928 Stop Loss Hit 16.74 - 17.1
True 27-Feb-2019 -414 11:18 96/-589 Stop Loss Hit 16.02 - 18.86
True 28-Feb-2019 886 15:15 2169/-98 - 18.31 - 18.37

Expiry: 7 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Mar-2019 317 15:15 621/-69 - 16.81 - 16.31
True 05-Mar-2019 -567 12:48 167/-610 Stop Loss Hit 16.66 - 15.56
True 06-Mar-2019 -456 10:20 157/-460 Stop Loss Hit 15.5 - 15.62
True 07-Mar-2019 -227 14:15 865/-395 Stop Loss Hit 15.45 - 15.36

Expiry: 14 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Mar-2019 164 15:15 292/-588 - 15.37 - 14.92
True 11-Mar-2019 -607 10:05 0/-609 Stop Loss Hit 15.02 - 14.87
True 12-Mar-2019 -499 10:36 51/-594 Stop Loss Hit 14.8 - 15.1
True 13-Mar-2019 -484 09:34 0/-537 Stop Loss Hit 15.25 - 15.36
True 14-Mar-2019 -373 10:16 414/-377 Stop Loss Hit 15.27 - 15.14

Expiry: 20 MAR 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Mar-2019 -923 13:51 318/-998 Stop Loss Hit 15.26 - 15.76
True 18-Mar-2019 -918 10:32 449/-1069 Stop Loss Hit 16.66 - 16.88
True 19-Mar-2019 2323 15:15 2589/-17 - 17.14 - 16.47
True 20-Mar-2019 -291 14:16 1236/-489 Stop Loss Hit 16.12 - 15.98

Expiry: 28 MAR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Mar-2019 -122 15:15 496/-838 - 16.49 - 16.32
True 25-Mar-2019 546 15:15 776/-143 - 16.61 - 16.67
True 26-Mar-2019 -604 14:28 149/-725 Stop Loss Hit 16.37 - 16.5
True 27-Mar-2019 -644 13:50 742/-1911 Stop Loss Hit 16.68 - 16.99
 True 28-Mar-2019 -350 09:53 211/-403 Stop Loss Hit 17.13 - 16.68

Expiry: 4 APR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Mar-2019 368 15:15 723/-832 - 16.81 - 17.25
True 01-Apr-2019 178 15:15 935/-380 - 17.97 - 17.96
True 02-Apr-2019 1208 15:15 1451/-197 - 18.41 - 18.1
True 03-Apr-2019 -418 15:15 975/-429 - 18.38 - 18.82
True 04-Apr-2019 954 15:15 3229/-343 - 19.08 - 18.69

Expiry: 11 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Apr-2019 1321 15:15 1494/0 - 18.76 - 18.36
True 08-Apr-2019 -830 13:36 97/-899 Stop Loss Hit 19.41 - 20.14
True 09-Apr-2019 -750 14:17 697/-1103 Stop Loss Hit 20.53 - 20.24
True 10-Apr-2019 385 15:15 1527/-361 - 20.58 - 21.13
True 11-Apr-2019 3195 15:15 3225/-191 - 20.84 - 21.02

Expiry: 18 APR 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Apr-2019 551 15:15 772/-303 - 20.79 - 20.99
True 15-Apr-2019 403 15:15 711/-451 - 21.71 - 21.4
True 16-Apr-2019 -515 10:03 79/-522 Stop Loss Hit 21.3 - 21.72
True 18-Apr-2019 -290 09:41 151/-356 Stop Loss Hit 22.52 - 22.8

Expiry: 25 APR 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Apr-2019 38 15:15 745/-267 - 24.38 - 23.99
True 23-Apr-2019 -764 14:43 917/-869 Stop Loss Hit 24.96 - 24.62
True 24-Apr-2019 -597 15:00 961/-771 Stop Loss Hit 24.39 - 23.77
True 25-Apr-2019 -357 14:02 1080/-599 Stop Loss Hit 23.39 - 23.13

Expiry: 2 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Apr-2019 -849 14:10 1042/-966 Stop Loss Hit 22.7 - 21.71
True 30-Apr-2019 1990 15:15 2160/-54 - 21.82 - 21.84
True 02-May-2019 -368 09:43 122/-416 Stop Loss Hit 22.77 - 23.03

Expiry: 9 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-May-2019 748 15:15 969/-446 - 23.23 - 24.09
True 06-May-2019 590 15:15 704/-481 - 25.5 - 26.39
True 07-May-2019 -758 14:39 742/-826 Stop Loss Hit 25.97 - 26.51
True 08-May-2019 1411 15:15 1897/-50 - 26.48 - 26.4
True 09-May-2019 3647 15:15 3648/-143 - 26.45 - 25.57

Expiry: 16 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-May-2019 353 15:15 618/-542 - 25.24 - 26.25
True 13-May-2019 -119 15:15 1474/-434 - 27.56 - 27.46
 True 14-May-2019 -903 14:09 851/-1095 Stop Loss Hit 27.06 - 27.07
True 15-May-2019 -619 12:46 340/-694 Stop Loss Hit 26.88 - 28.41
True 16-May-2019 -370 14:30 1172/-415 Stop Loss Hit 28.36 - 28.22

Expiry: 23 MAY 2019

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-May-2019 -2805 15:01 753/-3386 Stop Loss Hit 28.2 - 28.13
True 20-May-2019 -2396 13:27 569/-2436 Stop Loss Hit 24.44 - 23.76
True 21-May-2019 -1138 15:15 0/-1999 - 23.76 - 25.51
True 22-May-2019 -2479 10:21 28/-2554 Stop Loss Hit 26.71 - 27.27
True 23-May-2019 -1358 14:55 7334/-1444 Stop Loss Hit 21.19 - 19.64

Expiry: 30 MAY 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-May-2019 -1160 13:00 967/-1423 Stop Loss Hit 17.5 - 16.36
True 27-May-2019 475 15:15 689/-652 - 16.45 - 16.25
True 28-May-2019 -874 10:13 0/-876 Stop Loss Hit 16.03 - 16.02
True 29-May-2019 668 15:15 830/-45 - 15.84 - 16.41
True 30-May-2019 -366 10:14 108/-391 Stop Loss Hit 15.82 - 15.58

Expiry: 6 JUN 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-May-2019 -1138 11:58 709/-1699 Stop Loss Hit 15.06 - 16.07
True 03-Jun-2019 1381 15:15 1760/-42 - 15.9 - 15.9
True 04-Jun-2019 1702 15:15 1854/-200 - 15.64 - 15.62
True 06-Jun-2019 -478 12:20 1555/-485 Stop Loss Hit 15.87 - 15.54

Expiry: 13 JUN 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Jun-2019 -1124 10:06 355/-1166 Stop Loss Hit 15.65 - 14.88
True 10-Jun-2019 -816 10:18 101/-834 Stop Loss Hit 14.87 - 15
True 11-Jun-2019 1446 15:15 1660/-119 - 14.81 - 14.54
True 12-Jun-2019 1247 15:15 1503/-221 - 14.49 - 14.19
True 13-Jun-2019 -322 09:40 5/-409 Stop Loss Hit 13.98 - 13.6

Expiry: 20 JUN 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Jun-2019 -720 15:15 1363/-747 - 13.86 - 13.96
True 17-Jun-2019 863 15:15 1187/-27 - 14.61 - 14.61
True 18-Jun-2019 1283 15:15 1477/-208 - 14.72 - 14.58
True 19-Jun-2019 -557 11:21 436/-576 Stop Loss Hit 14.13 - 14.67
True 20-Jun-2019 -391 09:41 63/-429 Stop Loss Hit 14.91 - 13.99

Expiry: 27 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Jun-2019 1425 15:15 1463/0 - 14.35 - 14.54
True 24-Jun-2019 -834 09:52 15/-850 Stop Loss Hit 14.99 - 15.28
True 25-Jun-2019 -757 12:20 255/-760 Stop Loss Hit 15.28 - 15.09
True 26-Jun-2019 -582 14:44 692/-669 Stop Loss Hit 15.03 - 14.73
True 27-Jun-2019 3572 15:15 3584/-224 - 14.62 - 14.58
 Expiry: 4 JUL 2019
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Jun-2019 812 15:15 921/-479 - 14.75 - 14.97
True 01-Jul-2019 935 15:15 1154/-18 - 14.7 - 14.61
True 02-Jul-2019 1102 15:15 1222/-300 - 14.68 - 14.3
True 03-Jul-2019 1190 15:15 1308/-91 - 14.16 - 13.73
True 04-Jul-2019 1476 15:15 2323/-87 - 13.47 - 13.51

Expiry: 11 JUL 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Jul-2019 2473 15:15 2903/-138 - 13.53 - 13.04
True 08-Jul-2019 -760 11:03 426/-1056 Stop Loss Hit 13.45 - 13.66
True 09-Jul-2019 1121 15:15 1463/-437 - 13.91 - 13.66
True 10-Jul-2019 -519 10:33 339/-530 Stop Loss Hit 13.76 - 13.73
True 11-Jul-2019 -314 14:22 1171/-364 Stop Loss Hit 13.26 - 12.44

Expiry: 18 JUL 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Jul-2019 728 15:15 1189/-160 - 12.45 - 12
True 15-Jul-2019 -700 10:46 83/-725 Stop Loss Hit 11.95 - 12.04
True 16-Jul-2019 -622 09:39 0/-624 Stop Loss Hit 11.97 - 11.54
True 17-Jul-2019 372 15:15 676/-393 - 11.58 - 11.81
True 18-Jul-2019 -272 13:15 457/-274 Stop Loss Hit 11.91 - 11.8

Expiry: 25 JUL 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Jul-2019 -786 09:42 70/-894 Stop Loss Hit 11.63 - 12.54
True 22-Jul-2019 1232 15:15 1851/-375 - 12.99 - 12.9
True 23-Jul-2019 -770 09:58 318/-1092 Stop Loss Hit 13.61 - 13.47
True 24-Jul-2019 1238 15:15 1432/-332 - 13.76 - 12.79
True 25-Jul-2019 -354 09:44 168/-380 Stop Loss Hit 12.55 - 12.69

Expiry: 1 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Jul-2019 434 15:15 774/-278 - 13.08 - 12.13
True 29-Jul-2019 -755 12:24 453/-897 Stop Loss Hit 12.76 - 13.08
True 30-Jul-2019 -643 11:43 244/-797 Stop Loss Hit 12.78 - 13.6
True 31-Jul-2019 -667 09:45 172/-708 Stop Loss Hit 13.96 - 13.5
True 01-Aug-2019 -376 10:39 295/-470 Stop Loss Hit 13.76 - 14.37

Expiry: 8 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Aug-2019 -1316 14:18 1194/-1343 Stop Loss Hit 15.45 - 15.04
True 05-Aug-2019 -1205 09:40 353/-1222 Stop Loss Hit 16.64 - 16.57
True 06-Aug-2019 1482 15:15 1955/-258 - 16.46 - 16.07
True 07-Aug-2019 2748 15:15 3645/-57 - 16.25 - 16.63
True 08-Aug-2019 -436 09:39 128/-545 Stop Loss Hit 16.33 - 16.06

Expiry: 14 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Aug-2019 1939 15:15 2029/-5 - 15.83 - 15.84
True 13-Aug-2019 -658 14:00 971/-1101 Stop Loss Hit 16.5 - 17.65
True 14-Aug-2019 -497 10:34 323/-587 Stop Loss Hit 16.77 - 16.26

Expiry: 22 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Aug-2019 -1109 12:06 602/-1622 Stop Loss Hit 17.3 - 16.57
True 19-Aug-2019 -404 15:15 682/-862 - 16.64 - 16.75
True 20-Aug-2019 -838 10:01 89/-877 Stop Loss Hit 16.54 - 16.63
True 21-Aug-2019 1100 15:15 1457/-306 - 16.61 - 17.03
True 22-Aug-2019 -443 13:59 1219/-515 Stop Loss Hit 17.23 - 17.81

Expiry: 29 AUG 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Aug-2019 -1312 10:39 861/-1909 Stop Loss Hit 18.08 - 17.35
True 26-Aug-2019 -1178 09:46 360/-1772 Stop Loss Hit 17.59 - 16.68
True 27-Aug-2019 -1005 09:38 14/-1232 Stop Loss Hit 16.42 - 15.99
True 28-Aug-2019 2082 15:15 2265/-727 - 16 - 16.86
True 29-Aug-2019 -495 11:58 821/-658 Stop Loss Hit 17.08 - 16.56

Expiry: 5 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Aug-2019 1453 15:15 1745/-1221 - 16.04 - 16.31
True 03-Sep-2019 1371 15:15 1520/-19 - 17.04 - 18
True 04-Sep-2019 -794 10:01 38/-889 Stop Loss Hit 18.1 - 17.2
True 05-Sep-2019 -502 09:48 0/-523 Stop Loss Hit 16.72 - 17.31

Expiry: 12 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Sep-2019 519 15:15 928/-548 - 16.49 - 16.34
True 09-Sep-2019 -928 10:06 143/-1142 Stop Loss Hit 16.5 - 15.87
True 11-Sep-2019 727 15:15 866/-242 - 15.68 - 15.31
True 12-Sep-2019 -370 09:43 3/-400 Stop Loss Hit 14.99 - 14.92

Expiry: 19 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Sep-2019 -390 15:15 1169/-621 - 14.69 - 14.09
True 16-Sep-2019 668 15:15 948/-383 - 14.94 - 14.97
True 17-Sep-2019 -854 13:14 461/-965 Stop Loss Hit 15.11 - 16.08
True 18-Sep-2019 1442 15:15 1694/-540 - 15.63 - 15.44
True 19-Sep-2019 1986 15:15 2012/-60 - 15.47 - 15.52

Expiry: 26 SEP 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Sep-2019 -1193 10:46 216/-1634 Stop Loss Hit 15.45 - 15.23
True 23-Sep-2019 -1843 12:39 2384/-1973 Stop Loss Hit 17.09 - 17.09
True 24-Sep-2019 4165 15:15 5446/-720 - 17.6 - 16.68
True 25-Sep-2019 2831 15:15 3084/0 - 16.41 - 16.14
True 26-Sep-2019 -601 09:35 139/-756 Stop Loss Hit 15.71 - 16.36
 Expiry: 3 OCT 2019
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Sep-2019 2509 15:15 3615/-1044 - 16.55 - 16.15
True 30-Sep-2019 -1450 12:21 658/-1481 Stop Loss Hit 16.24 - 15.85
True 01-Oct-2019 -1126 09:47 570/-2197 Stop Loss Hit 15.68 - 17.01
True 03-Oct-2019 -953 09:48 227/-1573 Stop Loss Hit 17.58 - 17.72

Expiry: 10 OCT 2019

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Oct-2019 -1939 12:56 1320/-2013 Stop Loss Hit 17.23 - 17.61
True 07-Oct-2019 -1574 10:13 249/-1720 Stop Loss Hit 18.18 - 17.9
True 09-Oct-2019 -1084 12:01 1712/-1224 Stop Loss Hit 18.28 - 17.1
True 10-Oct-2019 -676 11:16 1303/-785 Stop Loss Hit 17.2 - 17.22

Expiry: 17 OCT 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Oct-2019 -1760 10:34 0/-2918 Stop Loss Hit 16.85 - 17.05
True 14-Oct-2019 2906 15:15 3109/-115 - 17.62 - 17.46
True 15-Oct-2019 803 15:15 1651/-1069 - 17.19 - 16.87
True 16-Oct-2019 -1029 13:31 1055/-1107 Stop Loss Hit 16.71 - 16.35
True 17-Oct-2019 -580 13:33 2247/-1114 Stop Loss Hit 16.06 - 15.91

Expiry: 24 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Oct-2019 229 15:15 539/-655 - 15.98 - 15.95
True 22-Oct-2019 1769 15:15 2066/-489 - 16.63 - 16.89
True 23-Oct-2019 2009 15:15 2488/-705 - 16.61 - 16.63
True 24-Oct-2019 -582 09:59 243/-715 Stop Loss Hit 16.36 - 16.27

Expiry: 31 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Oct-2019 2305 15:15 2553/-90 - 16.12 - 15.3
True 29-Oct-2019 -959 10:56 107/-1117 Stop Loss Hit 15.77 - 16.38
True 30-Oct-2019 -868 09:38 0/-1079 Stop Loss Hit 16.44 - 16.6
True 31-Oct-2019 3492 15:15 4821/-228 - 16.74 - 16.22

Expiry: 7 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Nov-2019 1203 15:15 1449/-267 - 16.38 - 15.76
True 04-Nov-2019 -1107 11:48 457/-1165 Stop Loss Hit 16.11 - 15.95
True 05-Nov-2019 1395 15:15 1677/-262 - 16.24 - 15.92
True 06-Nov-2019 -772 11:39 769/-779 Stop Loss Hit 15.97 - 15.79
True 07-Nov-2019 -478 09:50 25/-769 Stop Loss Hit 15.52 - 15.22

Expiry: 14 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Nov-2019 1775 15:15 1833/-1206 - 15.35 - 15.93
True 11-Nov-2019 1520 15:15 2250/-142 - 16.08 - 16.19
True 13-Nov-2019 -862 14:44 748/-1007 Stop Loss Hit 16.52 - 16.49
 True 14-Nov-2019 -519 09:40 102/-563 Stop Loss Hit 15.83 - 15.67

Expiry: 21 NOV 201

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Nov-2019 804 15:15 912/-966 - 15.14 - 15.06
True 18-Nov-2019 892 15:15 1286/-287 - 15.57 - 15.79
True 19-Nov-2019 1437 15:15 1694/-213 - 15.39 - 15.46
True 20-Nov-2019 1615 15:15 1689/-108 - 15.01 - 15.16
True 21-Nov-2019 3759 15:15 3971/-93 - 15.35 - 15

Expiry: 28 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Nov-2019 612 15:15 877/-520 - 14.94 - 14.88
True 25-Nov-2019 -867 13:38 533/-1167 Stop Loss Hit 14.56 - 15
True 27-Nov-2019 1305 15:15 1367/-6 - 14.4 - 14.62
True 28-Nov-2019 -380 09:56 121/-425 Stop Loss Hit 14.03 - 14.04

Expiry: 5 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Nov-2019 808 15:15 1108/-494 - 13.6 - 13.9
True 02-Dec-2019 1052 15:15 1254/-73 - 14.48 - 14.19
True 03-Dec-2019 -776 14:28 427/-826 Stop Loss Hit 13.75 - 14
True 04-Dec-2019 -639 09:44 297/-726 Stop Loss Hit 13.81 - 13.3
True 05-Dec-2019 -481 09:36 0/-553 Stop Loss Hit 14.63 - 14.49

Expiry: 12 DEC 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Dec-2019 -1035 13:15 89/-1368 Stop Loss Hit 12.97 - 13.59
True 09-Dec-2019 -948 09:41 26/-1121 Stop Loss Hit 13.87 - 14.69
True 10-Dec-2019 985 15:15 1133/0 - 14.63 - 14.74
True 11-Dec-2019 1494 15:15 1875/-91 - 13.57 - 13.43
True 12-Dec-2019 -407 14:45 1592/-431 Stop Loss Hit 12.79 - 13.33

Expiry: 19 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Dec-2019 -978 12:20 214/-1052 Stop Loss Hit 12.6 - 13.63
True 16-Dec-2019 791 15:15 1113/-332 - 13.07 - 13.36
True 17-Dec-2019 649 15:15 757/-417 - 12.73 - 12.49
True 18-Dec-2019 1409 15:15 1494/-295 - 12.59 - 12.35
True 19-Dec-2019 2769 15:15 2809/-167 - 12.32 - 12.11

Expiry: 26 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Dec-2019 1051 15:15 1174/-167 - 12.17 - 12.35
True 23-Dec-2019 1076 15:15 1122/-27 - 12.73 - 11.93
True 24-Dec-2019 772 15:15 958/0 - 12.17 - 11.68
True 26-Dec-2019 -275 13:47 895/-546 Stop Loss Hit 11.8 - 11.17

Expiry: 2 JAN 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
 True 27-Dec-2019 -772 10:51 28/-824 Stop Loss Hit 11.13 - 10.5
True 30-Dec-2019 -670 12:19 89/-741 Stop Loss Hit 11.26 - 11.03
True 31-Dec-2019 135 15:15 412/-270 - 11.18 - 11.68
True 01-Jan-2020 -476 10:52 156/-651 Stop Loss Hit 11.57 - 11.62
True 02-Jan-2020 -312 14:22 1267/-559 Stop Loss Hit 11.52 - 11.49

Expiry: 9 JAN 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Jan-2020 -914 11:10 78/-942 Stop Loss Hit 12.1 - 12.66
True 06-Jan-2020 1394 15:15 2212/-589 - 12.7 - 14.8
True 07-Jan-2020 -804 10:57 445/-1318 Stop Loss Hit 13.9 - 14.56
True 08-Jan-2020 -981 09:45 57/-1388 Stop Loss Hit 15.68 - 15.63
True 09-Jan-2020 -427 11:41 805/-607 Stop Loss Hit 14.11 - 13.97

Expiry: 16 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Jan-2020 807 15:15 1051/-219 - 13.98 - 14.08
True 13-Jan-2020 463 15:15 696/-517 - 14.34 - 14.27
True 14-Jan-2020 1053 15:15 1362/0 - 13.94 - 13.92
True 15-Jan-2020 1055 15:15 1407/-138 - 14.19 - 14.11
True 16-Jan-2020 -329 11:00 562/-831 Stop Loss Hit 14.13 - 14.17

Expiry: 23 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Jan-2020 509 15:15 847/-169 - 14.35 - 14.15
True 20-Jan-2020 -978 12:58 228/-1005 Stop Loss Hit 14.47 - 15.42
True 21-Jan-2020 1243 15:15 1494/-510 - 15.82 - 15.87
True 22-Jan-2020 -691 14:08 751/-926 Stop Loss Hit 15.78 - 16.29
True 23-Jan-2020 1860 15:15 2082/-223 - 16.37 - 15.88

Expiry: 30 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Jan-2020 -1085 10:15 0/-1142 Stop Loss Hit 16.05 - 15.66
True 27-Jan-2020 574 15:15 762/-774 - 16.6 - 17.16
True 28-Jan-2020 1446 15:15 1449/-74 - 17.24 - 17.27
True 29-Jan-2020 1618 15:15 1630/-265 - 16.72 - 16.51
True 30-Jan-2020 2957 15:15 3344/-243 - 16.65 - 16.83

Expiry: 6 FEB 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-Jan-2020 119 15:15 1293/-818 - 16.86 - 17.4
True 01-Feb-2020 -2008 15:12 4757/-2220 Stop Loss Hit 17.48 - 16.77
True 03-Feb-2020 2678 15:15 2837/-562 - 16.41 - 15.87
True 04-Feb-2020 -778 10:57 592/-1259 Stop Loss Hit 14.78 - 14.38
True 05-Feb-2020 -635 14:30 1264/-1188 Stop Loss Hit 14.36 - 14.19
True 06-Feb-2020 -512 12:01 969/-522 Stop Loss Hit 13.94 - 13.76

Expiry: 13 FEB 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Feb-2020 1288 15:15 1366/-179 - 13.8 - 13.76
 True 10-Feb-2020 785 15:15 838/-119 - 14.07 - 14.23
True 11-Feb-2020 1253 15:15 1340/-229 - 13.73 - 13.9
True 12-Feb-2020 1097 15:15 1176/-29 - 13.51 - 13.56
True 13-Feb-2020 -324 09:59 372/-346 Stop Loss Hit 13.39 - 13.36

Expiry: 20 FEB 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Feb-2020 -922 10:51 255/-1363 Stop Loss Hit 13.04 - 13.6
True 17-Feb-2020 1016 15:15 1294/-825 - 14.12 - 14.46
True 18-Feb-2020 818 15:15 1134/-234 - 14.75 - 14.36
True 19-Feb-2020 -552 09:33 34/-1235 Stop Loss Hit 13.91 - 14.12
True 20-Feb-2020 2625 15:15 2824/-297 - 13.94 - 13.63

Expiry: 27 FEB 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Feb-2020 -748 15:15 524/-840 - 15.02 - 16.97
True 25-Feb-2020 1336 15:15 1594/-288 - 16.65 - 16.77
True 26-Feb-2020 1122 15:15 1215/-555 - 17.03 - 18.1
True 27-Feb-2020 2328 15:15 3424/-331 - 18.41 - 17.81

Expiry: 5 MAR 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Feb-2020 -1685 12:21 1639/-2106 Stop Loss Hit 20.93 - 23.03
True 02-Mar-2020 -1430 15:02 1775/-1904 Stop Loss Hit 21.74 - 26.25
True 03-Mar-2020 -1190 10:18 99/-1838 Stop Loss Hit 23.81 - 24.6
True 04-Mar-2020 -1090 12:57 1551/-1177 Stop Loss Hit 24.56 - 24.12
True 05-Mar-2020 -584 10:48 819/-1165 Stop Loss Hit 23.68 - 23.3

Expiry: 12 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Mar-2020 3168 15:15 3687/0 - 26.28 - 25.46
True 09-Mar-2020 -1789 12:53 878/-1999 Stop Loss Hit 27.68 - 30.62
True 11-Mar-2020 4498 15:15 5607/-1311 - 32.04 - 31.59
True 12-Mar-2020 -1037 10:54 2734/-1126 Stop Loss Hit 34.78 - 41.26

Expiry: 19 MAR 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Mar-2020 -3775 14:14 0/-3861 Stop Loss Hit 56.87 - 58.7
True 17-Mar-2020 8219 15:15 11116/-2023 - 62.69 - 63.08
True 18-Mar-2020 -2519 11:13 2209/-2657 Stop Loss Hit 62.97 - 64.03
True 19-Mar-2020 -1554 09:35 97/-4643 Stop Loss Hit 64.95 - 72.19

Expiry: 26 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Mar-2020 -4857 13:32 3744/-4952 Stop Loss Hit 70.13 - 67.63
True 23-Mar-2020 -4188 09:52 1480/-5241 Stop Loss Hit 69.93 - 71.9
True 24-Mar-2020 8621 15:15 9500/-3167 - 71.99 - 84.24
True 25-Mar-2020 -3753 13:20 13601/-4081 Stop Loss Hit 83.96 - 77.84
True 26-Mar-2020 -2067 10:20 3709/-3012 Stop Loss Hit 77.32 - 71.74
 Expiry: 1 APR 2020
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Mar-2020 -4999 10:46 0/-5265 Stop Loss Hit 67.7 - 70.01
True 30-Mar-2020 10377 15:15 11022/-1982 - 71.3 - 71.55
True 31-Mar-2020 5996 15:15 6242/-180 - 69.5 - 64.34
True 01-Apr-2020 -914 09:45 281/-1141 Stop Loss Hit 60.92 - 59.99

Expiry: 9 APR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Apr-2020 5111 15:15 6137/0 - 59.69 - 55.36
True 07-Apr-2020 -1655 12:30 553/-2919 Stop Loss Hit 52.85 - 51.99
True 08-Apr-2020 -1778 09:44 0/-1802 Stop Loss Hit 51.96 - 52.4
True 09-Apr-2020 6692 15:15 10893/-577 - 51.02 - 49.68

Expiry: 16 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Apr-2020 2466 15:15 2904/-490 - 51.68 - 51.6
True 15-Apr-2020 -1794 14:10 3093/-2607 Stop Loss Hit 50.57 - 49.82
True 16-Apr-2020 -955 09:41 646/-1693 Stop Loss Hit 48.42 - 46.02

Expiry: 23 APR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Apr-2020 459 15:15 5089/-1421 - 43.94 - 42.49
True 20-Apr-2020 -2273 12:50 870/-2717 Stop Loss Hit 43.3 - 43.37
True 21-Apr-2020 81 15:15 1248/-1861 - 45.83 - 45.29
True 22-Apr-2020 969 15:15 1687/-1375 - 45.09 - 42.69
True 23-Apr-2020 -769 14:16 3310/-1069 Stop Loss Hit 41.66 - 39.24

Expiry: 30 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Apr-2020 1353 15:15 1681/-665 - 39.65 - 39.11
True 27-Apr-2020 1303 15:15 1612/-19 - 38.47 - 38.06
True 28-Apr-2020 2109 15:15 2237/-676 - 37.28 - 35.31
True 29-Apr-2020 -1055 14:37 1526/-1295 Stop Loss Hit 34.45 - 33.86
True 30-Apr-2020 -731 13:07 2228/-900 Stop Loss Hit 32.94 - 34.02

Expiry: 7 MAY 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-May-2020 -2328 10:07 0/-2383 Stop Loss Hit 40.93 - 43.8
True 05-May-2020 -1197 15:15 2243/-1937 - 42.06 - 43.74
True 06-May-2020 -1456 09:58 329/-2093 Stop Loss Hit 42.55 - 41.23
True 07-May-2020 7793 15:15 7804/-268 - 41.1 - 39.88

Expiry: 14 MAY 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-May-2020 -1410 15:15 2320/-1727 - 38.28 - 38.43
True 11-May-2020 -1712 14:43 615/-1713 Stop Loss Hit 37.96 - 38.13
True 12-May-2020 -1459 10:06 0/-1545 Stop Loss Hit 37.76 - 38.32
True 13-May-2020 1704 15:15 2478/-384 - 38.5 - 38.87
True 14-May-2020 1397 15:15 3589/-299 - 38.29 - 38.16
 Expiry: 21 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-May-2020 -806 15:15 196/-945 - 37.95 - 38.06
True 18-May-2020 -1728 09:36 165/-2313 Stop Loss Hit 38.22 - 40.89
True 19-May-2020 2999 15:15 3212/-401 - 40.45 - 39.38
True 20-May-2020 2119 15:15 2413/-1147 - 38.48 - 35.77
True 21-May-2020 -457 09:35 178/-553 Stop Loss Hit 34.13 - 32.91

Expiry: 28 MAY 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-May-2020 -1844 10:30 0/-2362 Stop Loss Hit 33.22 - 32.46
True 26-May-2020 1795 15:15 1997/0 - 32.19 - 31.62
True 27-May-2020 -876 10:43 263/-905 Stop Loss Hit 31.03 - 31.31
True 28-May-2020 -610 09:42 136/-866 Stop Loss Hit 30.36 - 29.98

Expiry: 4 JUN 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-May-2020 -1336 15:15 820/-1486 - 30.36 - 30.2
True 01-Jun-2020 -1718 12:18 687/-1785 Stop Loss Hit 30.01 - 30.79
True 02-Jun-2020 2823 15:15 3097/-53 - 30.41 - 30.19
True 03-Jun-2020 -1172 14:34 1349/-1323 Stop Loss Hit 29.96 - 30.28
True 04-Jun-2020 -811 09:58 286/-1524 Stop Loss Hit 29.93 - 29.69

Expiry: 11 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Jun-2020 1917 15:15 2806/-547 - 29.23 - 28.68
True 08-Jun-2020 -1980 12:33 283/-2010 Stop Loss Hit 29.11 - 29.64
True 09-Jun-2020 1695 15:15 2344/-1321 - 29.89 - 30.27
True 10-Jun-2020 339 15:15 2714/-1127 - 29.79 - 29.35
True 11-Jun-2020 -792 09:34 74/-909 Stop Loss Hit 29.42 - 29.62

Expiry: 18 JUN 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Jun-2020 798 15:15 2893/-533 - 32.45 - 30.72
True 15-Jun-2020 -2070 11:19 646/-2116 Stop Loss Hit 31.93 - 32.65
True 16-Jun-2020 -1530 13:01 68/-1672 Stop Loss Hit 30.71 - 32.92
True 17-Jun-2020 -1515 09:40 0/-1562 Stop Loss Hit 33.33 - 33.39
True 18-Jun-2020 -683 10:15 391/-1063 Stop Loss Hit 33.12 - 31.47

Expiry: 25 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Jun-2020 2151 15:15 2470/-350 - 30.94 - 29.99
True 22-Jun-2020 1248 15:15 1705/-1750 - 30.59 - 30.42
True 23-Jun-2020 990 15:15 2132/-754 - 30.89 - 29.34
True 24-Jun-2020 -1360 13:39 1911/-1369 Stop Loss Hit 29.32 - 29.62
True 25-Jun-2020 -810 09:40 0/-1032 Stop Loss Hit 30.05 - 29.72

Expiry: 2 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
 True 26-Jun-2020 2101 15:15 2552/-1528 - 28.43 - 28.71
True 29-Jun-2020 1972 15:15 2659/-448 - 29.79 - 28.77
True 30-Jun-2020 110 15:15 754/-1420 - 28.84 - 29.15
True 01-Jul-2020 -1243 13:00 863/-1282 Stop Loss Hit 28.63 - 28.07
True 02-Jul-2020 -647 10:18 15/-1040 Stop Loss Hit 27.58 - 26.48

Expiry: 9 JUL 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Jul-2020 1937 15:15 2277/-287 - 26.68 - 25.75
True 06-Jul-2020 1368 15:15 1723/-230 - 26 - 25.15
True 07-Jul-2020 -1257 13:15 1070/-1605 Stop Loss Hit 25.5 - 25.13
True 08-Jul-2020 2473 15:15 2576/-370 - 25.3 - 26.04
True 09-Jul-2020 4653 15:15 5129/-368 - 25.71 - 24.93

Expiry: 16 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Jul-2020 -1675 12:18 586/-1985 Stop Loss Hit 25.2 - 24.98
True 13-Jul-2020 -1453 12:57 64/-1656 Stop Loss Hit 25.2 - 25.12
True 14-Jul-2020 -1278 10:55 216/-1528 Stop Loss Hit 26.17 - 26.61
True 15-Jul-2020 2227 15:15 2980/-518 - 26.32 - 26.42
True 16-Jul-2020 -574 09:39 314/-702 Stop Loss Hit 26.47 - 25.46

Expiry: 23 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Jul-2020 1443 15:15 1605/-470 - 25.1 - 24.1
True 20-Jul-2020 814 15:15 1456/-456 - 24.57 - 24.74
True 21-Jul-2020 860 15:15 1261/-156 - 24.43 - 24.36
True 22-Jul-2020 -1011 09:35 104/-1363 Stop Loss Hit 24.87 - 24.89
True 23-Jul-2020 2158 15:15 3530/-122 - 24.51 - 24.63

Expiry: 30 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Jul-2020 -2080 11:02 74/-2161 Stop Loss Hit 25.1 - 24.52
True 27-Jul-2020 -814 15:15 1367/-1101 - 25.63 - 25.04
True 28-Jul-2020 1801 15:15 2127/-1117 - 24.86 - 23.59
True 29-Jul-2020 2802 15:15 2838/-551 - 23.85 - 24.07
True 30-Jul-2020 -639 13:02 1989/-723 Stop Loss Hit 23.73 - 24.57

Expiry: 6 AUG 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-Jul-2020 1822 15:15 2394/-1271 - 24.68 - 24.23
True 03-Aug-2020 432 15:15 706/-649 - 25.37 - 25.24
True 04-Aug-2020 -1532 13:17 248/-1663 Stop Loss Hit 24.71 - 23.79
True 05-Aug-2020 -1091 09:49 59/-1127 Stop Loss Hit 23.71 - 23.55
True 06-Aug-2020 -909 11:45 536/-1189 Stop Loss Hit 23.57 - 23.15

Expiry: 13 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Aug-2020 1082 15:15 1572/-597 - 23.17 - 22.6
True 10-Aug-2020 585 15:15 1060/-670 - 22.78 - 22.52
 True 11-Aug-2020 1752 15:15 1838/-189 - 21.59 - 21.37
True 12-Aug-2020 -965 12:54 274/-1095 Stop Loss Hit 21.63 - 20.84
True 13-Aug-2020 -548 11:40 1296/-802 Stop Loss Hit 20.55 - 20.57

Expiry: 20 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Aug-2020 -1527 13:41 1381/-1912 Stop Loss Hit 19.71 - 21.68
True 17-Aug-2020 -1418 09:39 115/-3716 Stop Loss Hit 22.16 - 21.32
True 18-Aug-2020 -1241 14:03 1020/-1284 Stop Loss Hit 20.85 - 20.45
True 19-Aug-2020 1935 15:15 1940/-393 - 20.12 - 20.04
True 20-Aug-2020 4903 15:15 4934/-484 - 20.56 - 20.58

Expiry: 27 AUG 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Aug-2020 1053 15:15 1317/-201 - 19.87 - 20
True 24-Aug-2020 -1199 11:54 476/-2098 Stop Loss Hit 19.98 - 19.23
True 25-Aug-2020 1197 15:15 1548/-899 - 18.89 - 19.26
True 26-Aug-2020 960 15:15 1768/-238 - 18.92 - 19.25
True 27-Aug-2020 4760 15:15 4761/-59 - 19.25 - 18.88

Expiry: 3 SEP 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Aug-2020 -1583 10:30 604/-5789 Stop Loss Hit 18.21 - 18.33
True 31-Aug-2020 -2191 11:18 2781/-2594 Stop Loss Hit 18.6 - 22.66
True 01-Sep-2020 -2203 09:55 414/-2783 Stop Loss Hit 22.14 - 21.77
True 02-Sep-2020 4155 15:15 4520/-115 - 21.66 - 21.19
True 03-Sep-2020 -587 15:11 3527/-818 Stop Loss Hit 20.78 - 20.5

Expiry: 10 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Sep-2020 1720 15:15 2702/-152 - 22.12 - 22.12
True 07-Sep-2020 2166 15:15 2343/-944 - 22.35 - 22.03
True 08-Sep-2020 1629 15:15 1949/-170 - 22.1 - 22.67
True 09-Sep-2020 -1037 09:55 238/-1044 Stop Loss Hit 22.59 - 22.24
True 10-Sep-2020 -461 09:45 69/-467 Stop Loss Hit 21.5 - 21.27

Expiry: 17 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Sep-2020 -1667 09:42 104/-1786 Stop Loss Hit 21 - 20.69
True 14-Sep-2020 -1458 12:28 70/-1762 Stop Loss Hit 20.67 - 21.16
True 15-Sep-2020 644 15:15 1203/-634 - 20.85 - 20.59
True 16-Sep-2020 1294 15:15 1621/-699 - 20.42 - 19.7
True 17-Sep-2020 -556 09:46 98/-568 Stop Loss Hit 19.83 - 20.11

Expiry: 24 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Sep-2020 -1769 14:21 481/-4795 Stop Loss Hit 19.69 - 20.01
True 21-Sep-2020 -1576 13:53 0/-2014 Stop Loss Hit 20.3 - 22.14
True 22-Sep-2020 4081 15:15 4116/-975 - 22.7 - 21.33
True 23-Sep-2020 -1035 13:51 1604/-1083 Stop Loss Hit 20.42 - 20.93
 True 24-Sep-2020 -591 13:55 2240/-607 Stop Loss Hit 22.14 - 23.61

Expiry: 1 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Sep-2020 468 15:15 1445/-749 - 22.44 - 20.54
True 28-Sep-2020 -1590 09:35 0/-1615 Stop Loss Hit 20.93 - 19.59
True 29-Sep-2020 1985 15:15 2817/-1224 - 19.32 - 19.9
True 30-Sep-2020 -942 10:29 615/-1532 Stop Loss Hit 20.01 - 19.51
True 01-Oct-2020 -589 10:42 1002/-948 Stop Loss Hit 18.79 - 18.38

Expiry: 8 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Oct-2020 2463 15:15 3244/-243 - 19.68 - 19.68
True 06-Oct-2020 1021 15:15 2274/-34 - 19.73 - 19.63
True 07-Oct-2020 -1054 09:52 438/-1913 Stop Loss Hit 19.91 - 20.07
True 08-Oct-2020 -636 09:31 0/-771 Stop Loss Hit 20.25 - 20.39

Expiry: 15 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Oct-2020 -2039 11:05 979/-2421 Stop Loss Hit 20.68 - 20.39
True 12-Oct-2020 -1961 12:05 575/-2210 Stop Loss Hit 21.63 - 21.18
True 13-Oct-2020 1753 15:15 2185/-1560 - 21.39 - 20.8
True 14-Oct-2020 -1325 14:55 2380/-1761 Stop Loss Hit 20.8 - 20.13
True 15-Oct-2020 -627 09:38 185/-1003 Stop Loss Hit 20.47 - 22.24

Expiry: 22 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Oct-2020 32 15:15 1284/-1548 - 21.58 - 21.7
True 19-Oct-2020 -1817 13:16 220/-1859 Stop Loss Hit 22.14 - 21.81
True 20-Oct-2020 1418 15:15 1873/-112 - 22.09 - 22.69
True 21-Oct-2020 -1271 13:31 1590/-1842 Stop Loss Hit 22.18 - 22.87
True 22-Oct-2020 8628 15:15 8762/-529 - 23.23 - 22.61

Expiry: 29 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Oct-2020 1589 15:15 1989/-808 - 22.56 - 21.84
True 26-Oct-2020 -1979 12:58 1343/-1996 Stop Loss Hit 22.81 - 22.84
True 27-Oct-2020 -1731 11:46 292/-1806 Stop Loss Hit 23.09 - 22.21
True 28-Oct-2020 -1443 12:38 1630/-1809 Stop Loss Hit 22.39 - 23.35
True 29-Oct-2020 6797 15:15 8234/-778 - 23.65 - 23.95

Expiry: 5 NOV 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Oct-2020 2971 15:15 3222/-1895 - 23.94 - 24.63
True 02-Nov-2020 -2262 10:15 260/-4347 Stop Loss Hit 25.66 - 25.15
True 03-Nov-2020 1864 15:15 2608/-240 - 24.89 - 24.23
True 04-Nov-2020 3537 15:15 4669/-793 - 23.07 - 23.23
True 05-Nov-2020 2860 15:15 4442/0 - 21.65 - 20.97

Expiry: 12 NOV 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Nov-2020 -2183 12:26 375/-2221 Stop Loss Hit 20.26 - 20.5
True 09-Nov-2020 -2070 11:22 247/-2330 Stop Loss Hit 20.53 - 20.05
True 10-Nov-2020 -1729 09:50 0/-2004 Stop Loss Hit 20.9 - 21.47
True 11-Nov-2020 -1788 13:16 2359/-1959 Stop Loss Hit 21.75 - 22.11
True 12-Nov-2020 5863 15:15 6241/-819 - 21.35 - 20.65

Expiry: 19 NOV 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Nov-2020 -2384 10:24 390/-4557 Stop Loss Hit 20.16 - 19.7
True 17-Nov-2020 2614 15:15 3081/-832 - 19.7 - 19.76
True 18-Nov-2020 -1367 13:56 2021/-1796 Stop Loss Hit 19.5 - 19.08
True 19-Nov-2020 -706 09:41 31/-1042 Stop Loss Hit 19.23 - 19.53

Expiry: 26 NOV 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Nov-2020 495 15:15 2020/-1185 - 19.36 - 19.61
True 23-Nov-2020 -2126 09:54 572/-2283 Stop Loss Hit 20.18 - 20.82
True 24-Nov-2020 1158 15:15 1642/-358 - 20.69 - 20.86
True 25-Nov-2020 -1467 10:29 415/-2092 Stop Loss Hit 21.2 - 23.17
True 26-Nov-2020 -866 09:36 0/-910 Stop Loss Hit 21.13 - 20.32

Expiry: 3 DEC 2020

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Nov-2020 2445 15:15 3036/-998 - 19.76 - 19.86
True 01-Dec-2020 2566 15:15 2652/-41 - 20.12 - 20.22
True 02-Dec-2020 5032 15:15 5343/-978 - 20.36 - 19.71
True 03-Dec-2020 4503 15:15 5796/-435 - 18.52 - 19.01

Expiry: 10 DEC 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Dec-2020 -2230 10:30 957/-2256 Stop Loss Hit 18.26 - 18.02
True 07-Dec-2020 934 15:15 1363/-1178 - 17.92 - 18.05
True 08-Dec-2020 2906 15:15 3056/0 - 18.42 - 18.72
True 09-Dec-2020 -1257 14:23 1883/-1411 Stop Loss Hit 18.57 - 18.78
True 10-Dec-2020 6970 15:15 7057/-694 - 18.47 - 18.69

Expiry: 17 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Dec-2020 972 15:15 1080/-1505 - 18.92 - 18.78
True 14-Dec-2020 1213 15:15 1730/-468 - 19.34 - 19.39
True 15-Dec-2020 2669 15:15 2684/-613 - 19.44 - 19.37
True 16-Dec-2020 -1139 12:30 875/-2203 Stop Loss Hit 19.07 - 19.2
True 17-Dec-2020 -695 12:15 1140/-829 Stop Loss Hit 19.12 - 19.13

Expiry: 24 DEC 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Dec-2020 -1882 09:58 0/-2203 Stop Loss Hit 19.23 - 18.62
True 21-Dec-2020 -1631 13:35 1747/-2127 Stop Loss Hit 19.56 - 23.09
True 22-Dec-2020 4644 15:15 5168/-1372 - 23.34 - 21.94
 True 23-Dec-2020 -1170 10:39 734/-1623 Stop Loss Hit 21.82 - 20.44
True 24-Dec-2020 -695 10:14 656/-1086 Stop Loss Hit 20.22 - 19.97

Expiry: 31 DEC 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Dec-2020 1375 15:15 1791/-595 - 20.95 - 20.44
True 29-Dec-2020 -1381 10:46 651/-2469 Stop Loss Hit 20.64 - 20.73
True 30-Dec-2020 3266 15:15 3528/-395 - 21.34 - 21.06
True 31-Dec-2020 6483 15:15 6941/0 - 21.27 - 21.03

Expiry: 7 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Jan-2021 1730 15:15 2771/0 - 20.97 - 19.55
True 04-Jan-2021 -1528 10:48 505/-6455 Stop Loss Hit 20.01 - 20.01
True 05-Jan-2021 -1422 12:40 995/-1451 Stop Loss Hit 20.64 - 20.53
True 06-Jan-2021 1969 15:15 2255/-934 - 20.73 - 21.01
True 07-Jan-2021 2286 15:15 4643/-344 - 20.39 - 20.67

Expiry: 14 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Jan-2021 -309 15:15 662/-1589 - 20.25 - 20.67
True 11-Jan-2021 -1785 10:20 237/-1923 Stop Loss Hit 21.78 - 22.42
True 12-Jan-2021 -1572 12:04 402/-1601 Stop Loss Hit 22.9 - 22.85
True 13-Jan-2021 -1121 09:42 10/-1126 Stop Loss Hit 23.25 - 23.3
True 14-Jan-2021 3373 15:15 3908/-39 - 23.44 - 22.98

Expiry: 21 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Jan-2021 -2037 09:46 0/-2925 Stop Loss Hit 23.52 - 23.94
True 18-Jan-2021 -1966 11:45 213/-2016 Stop Loss Hit 25.1 - 24.48
True 19-Jan-2021 1617 15:15 3446/-789 - 23.82 - 22.89
True 20-Jan-2021 -1025 09:35 0/-1245 Stop Loss Hit 22.9 - 21.5
True 21-Jan-2021 -508 14:44 3006/-648 Stop Loss Hit 21.04 - 22.37

Expiry: 28 JAN 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Jan-2021 -2043 11:24 395/-2578 Stop Loss Hit 22.38 - 22.51
True 25-Jan-2021 -1790 09:40 0/-2104 Stop Loss Hit 22.98 - 23.19
True 27-Jan-2021 -1489 13:30 3055/-1682 Stop Loss Hit 23.93 - 24.45
True 28-Jan-2021 -1060 15:01 5493/-1119 Stop Loss Hit 24.65 - 24.2

Expiry: 4 FEB 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Jan-2021 320 15:15 821/-2528 - 24.34 - 25.41
True 01-Feb-2021 -3047 12:55 2227/-3640 Stop Loss Hit 25.33 - 23.35
True 02-Feb-2021 -2498 09:34 66/-3589 Stop Loss Hit 22.93 - 23.39
True 03-Feb-2021 3923 15:15 4987/0 - 23.69 - 23.83
True 04-Feb-2021 -952 11:44 2271/-1043 Stop Loss Hit 23.42 - 23.16

Expiry: 11 FEB 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Feb-2021 -3655 10:07 0/-4256 Stop Loss Hit 23.29 - 23.41
True 08-Feb-2021 3256 15:15 4648/-460 - 23.87 - 24
True 09-Feb-2021 -2278 11:16 1402/-2307 Stop Loss Hit 23.75 - 24.36
True 10-Feb-2021 5784 15:15 5835/-830 - 24.42 - 23.94
True 11-Feb-2021 6971 15:15 8324/-358 - 23.94 - 23.04

Expiry: 18 FEB 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Feb-2021 -2618 11:26 1672/-3125 Stop Loss Hit 22.99 - 22.04
True 15-Feb-2021 -2150 14:44 1692/-2177 Stop Loss Hit 22.12 - 21.42
True 16-Feb-2021 -2259 09:52 1364/-3437 Stop Loss Hit 21.47 - 21.8
True 17-Feb-2021 -1572 11:10 520/-1764 Stop Loss Hit 21.62 - 21.58
True 18-Feb-2021 -929 12:40 1895/-1253 Stop Loss Hit 21.16 - 21.57

Expiry: 25 FEB 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Feb-2021 -2614 14:09 2300/-3423 Stop Loss Hit 21.99 - 22.16
True 22-Feb-2021 -2363 11:26 603/-2390 Stop Loss Hit 23.03 - 25.48
True 23-Feb-2021 3365 15:15 3534/-1387 - 24.95 - 25.2
True 25-Feb-2021 -1328 15:02 6888/-2199 Stop Loss Hit 23.29 - 22.89

Expiry: 4 MAR 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Feb-2021 -3350 11:03 658/-3668 Stop Loss Hit 25 - 28.14
True 01-Mar-2021 -2980 09:32 0/-3238 Stop Loss Hit 27.63 - 25.55
True 02-Mar-2021 -2288 11:15 1668/-3354 Stop Loss Hit 24.55 - 23.64
True 03-Mar-2021 -1613 10:40 498/-1802 Stop Loss Hit 22.51 - 22.15
True 04-Mar-2021 -1142 12:39 3574/-1597 Stop Loss Hit 22.92 - 24.16

Expiry: 10 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Mar-2021 3581 15:15 4261/-1466 - 25.73 - 25.41
True 08-Mar-2021 4125 15:15 5181/-832 - 24.99 - 24.68
True 09-Mar-2021 3790 15:15 4750/-733 - 23.34 - 22.38
True 10-Mar-2021 -933 12:19 1472/-1143 Stop Loss Hit 21.6 - 20.79

Expiry: 18 MAR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Mar-2021 -2872 13:35 1748/-3588 Stop Loss Hit 19.95 - 21.69
True 15-Mar-2021 4921 15:15 5168/-2540 - 22.57 - 21.16
True 16-Mar-2021 2754 15:15 3859/0 - 20.74 - 20.23
True 17-Mar-2021 -1146 15:15 4012/-1554 - 19.97 - 20.36
True 18-Mar-2021 -975 13:12 3455/-1551 Stop Loss Hit 19.43 - 19.87

Expiry: 25 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Mar-2021 -3483 15:00 2249/-3563 Stop Loss Hit 21.69 - 19.95
True 22-Mar-2021 3458 15:15 3515/-384 - 20.85 - 20.36
True 23-Mar-2021 -2407 10:54 927/-4593 Stop Loss Hit 21.31 - 20.61
 True 24-Mar-2021 -1707 10:51 467/-1709 Stop Loss Hit 20.94 - 22.44
True 25-Mar-2021 -1244 12:10 3626/-2417 Stop Loss Hit 22.98 - 22.79

Expiry: 1 APR 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Mar-2021 5548 15:15 5733/-279 - 22.27 - 20.71
True 30-Mar-2021 3163 15:15 6041/-222 - 20.36 - 20.47
True 31-Mar-2021 3337 15:15 3534/-178 - 20.76 - 20.64
True 01-Apr-2021 -1053 14:20 4693/-1450 Stop Loss Hit 20.12 - 20

Expiry: 8 APR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Apr-2021 -2536 10:00 348/-3592 Stop Loss Hit 21.11 - 21.2
True 06-Apr-2021 3273 15:15 4567/-159 - 21.35 - 20.82
True 07-Apr-2021 3298 15:15 4625/-1092 - 21.07 - 20.26
True 08-Apr-2021 -870 09:51 888/-951 Stop Loss Hit 19.92 - 20.26

Expiry: 15 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Apr-2021 3858 15:15 4014/-2114 - 20.72 - 19.74
True 12-Apr-2021 1684 15:15 2064/-2240 - 22.18 - 22.99
True 13-Apr-2021 -1972 14:39 4640/-2610 Stop Loss Hit 22.21 - 20.42
True 15-Apr-2021 -889 09:33 35/-1477 Stop Loss Hit 20.75 - 20.93

Expiry: 22 APR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Apr-2021 2205 15:15 2843/0 - 20.67 - 20.39
True 19-Apr-2021 -2695 13:58 3238/-3973 Stop Loss Hit 22.49 - 22.56
True 20-Apr-2021 -1727 12:45 975/-2093 Stop Loss Hit 21.73 - 22.31
True 22-Apr-2021 -1005 10:30 150/-1005 Stop Loss Hit 22.92 - 22.99

Expiry: 29 APR 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Apr-2021 -3066 11:14 669/-3156 Stop Loss Hit 22.97 - 22.69
True 26-Apr-2021 1499 15:15 1880/-2320 - 23.1 - 23.49
True 27-Apr-2021 -1066 15:15 711/-1457 - 23.48 - 23.08
True 28-Apr-2021 -1486 12:49 1067/-1608 Stop Loss Hit 22.79 - 22.61
True 29-Apr-2021 -1111 09:47 1104/-2294 Stop Loss Hit 22.23 - 23.32

Expiry: 6 MAY 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Apr-2021 1078 15:15 2697/-850 - 23.45 - 22.99
True 03-May-2021 2008 15:15 3189/-125 - 24.04 - 23.69
True 04-May-2021 934 15:15 2052/-1115 - 22.82 - 22.95
True 05-May-2021 4286 15:15 4992/-1648 - 22.91 - 21.92
True 06-May-2021 7779 15:15 8717/-26 - 21.92 - 22.49

Expiry: 12 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-May-2021 882 15:15 1426/-1936 - 21.43 - 20.79
 True 10-May-2021 3566 15:15 3797/-280 - 20.92 - 20.25
True 11-May-2021 -1318 11:32 1189/-1395 Stop Loss Hit 20.32 - 19.86
True 12-May-2021 -825 11:10 1124/-949 Stop Loss Hit 20.15 - 20.04

Expiry: 20 MAY 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-May-2021 1582 15:15 2401/-374 - 20.15 - 20.86
True 17-May-2021 -1828 10:20 256/-2044 Stop Loss Hit 20.09 - 19.51
True 18-May-2021 2385 15:15 3278/-441 - 19.02 - 19.28
True 19-May-2021 -1275 09:34 0/-1440 Stop Loss Hit 19.36 - 19.26
True 20-May-2021 -733 14:53 4056/-871 Stop Loss Hit 19.32 - 19.64

Expiry: 27 MAY 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-May-2021 -2271 10:41 7/-2443 Stop Loss Hit 18.94 - 19.04
True 24-May-2021 -2120 10:03 339/-2264 Stop Loss Hit 19.55 - 19.14
True 25-May-2021 2015 15:15 2157/-1669 - 18.8 - 18.86
True 26-May-2021 -1346 10:41 870/-1360 Stop Loss Hit 18.73 - 20.91
True 27-May-2021 -833 11:27 1426/-894 Stop Loss Hit 20.95 - 20

Expiry: 3 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-May-2021 2239 15:15 2367/-55 - 17.81 - 17.81
True 31-May-2021 -1064 15:15 917/-1430 - 17.09 - 16.84
True 01-Jun-2021 -1543 10:09 44/-1570 Stop Loss Hit 16.64 - 17.37
True 02-Jun-2021 1290 15:15 2712/-551 - 16.6 - 17.19
True 03-Jun-2021 2605 15:15 3386/-166 - 15.82 - 16.05

Expiry: 10 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Jun-2021 2950 15:15 2996/-699 - 16.15 - 15.94
True 07-Jun-2021 701 15:15 1991/-245 - 15.3 - 15.57
True 08-Jun-2021 -1250 09:39 0/-2199 Stop Loss Hit 14.86 - 15.22
True 09-Jun-2021 -998 09:34 0/-1075 Stop Loss Hit 14.83 - 14.71
True 10-Jun-2021 -712 09:32 0/-808 Stop Loss Hit 15.05 - 15.04

Expiry: 17 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Jun-2021 2389 15:15 2442/-723 - 14.44 - 14
True 14-Jun-2021 2433 15:15 3683/-1219 - 14.88 - 14.71
True 15-Jun-2021 1576 15:15 1790/-101 - 14.38 - 14.56
True 16-Jun-2021 -1080 12:40 1010/-1535 Stop Loss Hit 14.68 - 14.86
True 17-Jun-2021 -734 14:15 3917/-2014 Stop Loss Hit 15.04 - 15.15

Expiry: 24 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Jun-2021 -1931 09:52 166/-2322 Stop Loss Hit 14.87 - 14.8
True 21-Jun-2021 -1886 14:39 2538/-2535 Stop Loss Hit 16.18 - 14.93
True 22-Jun-2021 -1321 14:00 1599/-2787 Stop Loss Hit 14.59 - 14.67
True 23-Jun-2021 -1088 10:16 495/-1180 Stop Loss Hit 14.76 - 15.33
 True 24-Jun-2021 3467 15:15 4647/-643 - 15.22 - 15.17

Expiry: 1 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Jun-2021 -1880 13:51 1231/-2396 Stop Loss Hit 14.97 - 13.33
True 28-Jun-2021 708 15:15 1043/-1389 - 13.47 - 13.39
True 29-Jun-2021 1461 15:15 1812/-800 - 13.25 - 13.01
True 30-Jun-2021 1031 15:15 2301/-218 - 12.82 - 13.1
True 01-Jul-2021 -554 09:59 4/-609 Stop Loss Hit 13.11 - 12.91

Expiry: 8 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Jul-2021 1898 15:15 2207/-88 - 12.84 - 12.09
True 05-Jul-2021 1338 15:15 1493/-43 - 12.56 - 12.09
True 06-Jul-2021 -947 09:43 29/-1261 Stop Loss Hit 12.09 - 12.3
True 07-Jul-2021 1135 15:15 1962/-272 - 12.4 - 12.19
True 08-Jul-2021 -613 12:59 1876/-1001 Stop Loss Hit 12.44 - 13.39

Expiry: 15 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Jul-2021 2423 15:15 2942/0 - 13.74 - 12.95
True 12-Jul-2021 -1289 13:13 1656/-2442 Stop Loss Hit 12.89 - 13
True 13-Jul-2021 -968 11:44 380/-1861 Stop Loss Hit 12.65 - 12.6
True 14-Jul-2021 -842 10:39 371/-1605 Stop Loss Hit 12.74 - 12.56
True 15-Jul-2021 -512 10:39 37/-679 Stop Loss Hit 12.65 - 12.26

Expiry: 22 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 16-Jul-2021 1654 15:15 1949/-1356 - 12.2 - 11.67
True 19-Jul-2021 -1208 12:53 1334/-1498 Stop Loss Hit 12.42 - 12.63
True 20-Jul-2021 -1042 09:33 125/-1098 Stop Loss Hit 13 - 13.17
True 22-Jul-2021 -554 09:40 184/-583 Stop Loss Hit 12.45 - 11.84

Expiry: 29 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Jul-2021 -1519 09:31 0/-3279 Stop Loss Hit 11.74 - 11.75
True 26-Jul-2021 822 15:15 1324/-986 - 12.41 - 12.43
True 27-Jul-2021 -1177 09:42 153/-1667 Stop Loss Hit 12.43 - 13.2
True 28-Jul-2021 -1013 09:36 14/-1130 Stop Loss Hit 13.68 - 13.72
True 29-Jul-2021 4138 15:15 4476/-538 - 13.17 - 12.96

Expiry: 5 AUG 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 30-Jul-2021 1922 15:15 2359/-240 - 13.12 - 12.87
True 02-Aug-2021 -1280 14:32 1568/-1505 Stop Loss Hit 12.97 - 12.82
True 03-Aug-2021 -1111 13:04 961/-1261 Stop Loss Hit 13.07 - 13.74
True 04-Aug-2021 -937 09:38 19/-1767 Stop Loss Hit 13.67 - 13.22
True 05-Aug-2021 6404 15:15 6404/-115 - 13.06 - 12.85

Expiry: 12 AUG 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-Aug-2021 2898 15:15 3360/-68 - 13 - 12.59
True 09-Aug-2021 -1430 09:40 0/-1747 Stop Loss Hit 12.77 - 12.53
True 10-Aug-2021 969 15:15 1438/-660 - 12.56 - 12.72
True 11-Aug-2021 -1034 09:40 239/-1398 Stop Loss Hit 12.77 - 12.69
True 12-Aug-2021 3742 15:15 4824/-232 - 12.68 - 12.41

Expiry: 18 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Aug-2021 1108 15:15 1298/-832 - 12.49 - 12.97
True 16-Aug-2021 1403 15:15 2014/-329 - 13.56 - 13.43
True 17-Aug-2021 -924 09:57 382/-1059 Stop Loss Hit 13.39 - 13.41
True 18-Aug-2021 -522 11:45 975/-686 Stop Loss Hit 13.19 - 12.88

Expiry: 26 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-Aug-2021 977 15:15 1953/-509 - 13.76 - 14.04
True 23-Aug-2021 -1369 10:46 404/-1687 Stop Loss Hit 13.57 - 13.68
True 24-Aug-2021 -1143 11:34 671/-1380 Stop Loss Hit 13.61 - 13.17
True 25-Aug-2021 -910 09:43 0/-1319 Stop Loss Hit 13.25 - 13.61
True 26-Aug-2021 5609 15:15 5609/-81 - 13.67 - 13.53

Expiry: 2 SEP 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-Aug-2021 -142 15:15 882/-651 - 13.48 - 13.44
True 30-Aug-2021 -1304 10:31 448/-1370 Stop Loss Hit 13.45 - 13.26
True 31-Aug-2021 1680 15:15 2224/-775 - 13.61 - 14.72
True 01-Sep-2021 -1112 09:41 154/-1224 Stop Loss Hit 15.01 - 14.21
True 02-Sep-2021 -565 09:45 199/-597 Stop Loss Hit 13.82 - 14.27

Expiry: 9 SEP 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Sep-2021 -1696 11:37 2120/-1710 Stop Loss Hit 14.15 - 14.52
True 06-Sep-2021 112 15:15 947/-1119 - 15.14 - 15.08
True 07-Sep-2021 1775 15:15 1918/-1204 - 15.04 - 14.9
True 08-Sep-2021 -963 09:39 0/-1072 Stop Loss Hit 14.91 - 14.41
True 09-Sep-2021 -605 09:41 7/-620 Stop Loss Hit 14.17 - 13.99

Expiry: 16 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-Sep-2021 2028 15:15 2542/0 - 14.39 - 14.39
True 14-Sep-2021 -1024 13:03 1162/-1739 Stop Loss Hit 13.83 - 13.55
True 15-Sep-2021 -814 10:39 274/-863 Stop Loss Hit 13.59 - 13.75
True 16-Sep-2021 -493 10:16 823/-646 Stop Loss Hit 13.75 - 14.38

Expiry: 23 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Sep-2021 -1911 12:46 1428/-2207 Stop Loss Hit 14.98 - 15.29
True 20-Sep-2021 -1480 10:05 0/-2109 Stop Loss Hit 15.74 - 17.44
True 21-Sep-2021 -1589 10:02 373/-1646 Stop Loss Hit 17.44 - 16.49
 True 22-Sep-2021 1411 15:15 2141/-525 - 16.68 - 16.52
True 23-Sep-2021 -731 10:12 588/-819 Stop Loss Hit 15.88 - 16.6

Expiry: 30 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Sep-2021 1630 15:15 2003/-708 - 16.89 - 16.9
True 27-Sep-2021 864 15:15 1427/-1205 - 17.49 - 18.13
True 28-Sep-2021 -1541 13:10 1639/-1580 Stop Loss Hit 18.25 - 18.53
True 29-Sep-2021 -1311 09:35 72/-1963 Stop Loss Hit 19.25 - 18.89
True 30-Sep-2021 -843 09:40 212/-851 Stop Loss Hit 19.03 - 18.33

Expiry: 7 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Oct-2021 2451 15:15 3005/-169 - 18.89 - 17.29
True 04-Oct-2021 1629 15:15 2028/-124 - 17.52 - 16.7
True 05-Oct-2021 845 15:15 1730/0 - 16.95 - 16.36
True 06-Oct-2021 -989 14:34 1185/-1065 Stop Loss Hit 16.55 - 17.31
True 07-Oct-2021 -617 11:29 1023/-1262 Stop Loss Hit 16.51 - 16.13

Expiry: 14 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Oct-2021 3133 15:15 3278/-127 - 16.28 - 15.65
True 11-Oct-2021 -1458 13:24 157/-1491 Stop Loss Hit 16.21 - 15.99
True 12-Oct-2021 564 15:15 1789/-335 - 16.36 - 15.82
True 13-Oct-2021 -1068 11:48 566/-1690 Stop Loss Hit 15.87 - 16.12
True 14-Oct-2021 -610 14:00 3034/-1136 Stop Loss Hit 16.16 - 15.7

Expiry: 21 OCT 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Oct-2021 2163 15:15 2368/-925 - 17.12 - 17.22
True 19-Oct-2021 -1442 10:03 580/-1542 Stop Loss Hit 17.24 - 17.5
True 20-Oct-2021 -1412 10:00 908/-2047 Stop Loss Hit 17.87 - 18.35
True 21-Oct-2021 -738 10:51 500/-942 Stop Loss Hit 18.35 - 18.07

Expiry: 28 OCT 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Oct-2021 1760 15:15 1935/-1538 - 17.69 - 17.47
True 25-Oct-2021 -1729 10:32 316/-1929 Stop Loss Hit 18.33 - 17.57
True 26-Oct-2021 3333 15:15 3516/-1687 - 17.5 - 16.71
True 27-Oct-2021 2061 15:15 2487/-1005 - 16.97 - 16.82
True 28-Oct-2021 -845 09:58 98/-971 Stop Loss Hit 17.05 - 17.99

Expiry: 3 NOV 2021

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Oct-2021 -2732 09:57 1289/-3461 Stop Loss Hit 19 - 17.56
True 01-Nov-2021 310 15:15 2941/-398 - 17.92 - 17.27
True 02-Nov-2021 -1285 10:36 387/-1340 Stop Loss Hit 17.11 - 17.02
True 03-Nov-2021 -756 10:09 58/-794 Stop Loss Hit 16.57 - 16.1

Expiry: 11 NOV 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Nov-2021 4020 15:15 4297/-516 - 16.81 - 16.23
True 09-Nov-2021 2662 15:15 2802/-224 - 16.26 - 15.99
True 10-Nov-2021 3229 15:15 3425/-832 - 16.52 - 16.32
True 11-Nov-2021 -838 13:55 2002/-1162 Stop Loss Hit 16.47 - 16.33

Expiry: 18 NOV 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Nov-2021 2351 15:15 2585/-642 - 15.44 - 15.23
True 15-Nov-2021 -1413 09:54 152/-1485 Stop Loss Hit 15.28 - 15.44
True 16-Nov-2021 747 15:15 2075/-482 - 15.54 - 15.18
True 17-Nov-2021 -1252 10:06 54/-1351 Stop Loss Hit 14.94 - 14.96
True 18-Nov-2021 -842 10:23 484/-881 Stop Loss Hit 14.58 - 14.99

Expiry: 25 NOV 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Nov-2021 -1829 12:06 1602/-2214 Stop Loss Hit 16.05 - 17.7
True 23-Nov-2021 4336 15:15 4805/0 - 18.67 - 18.03
True 24-Nov-2021 -1228 10:54 1016/-1255 Stop Loss Hit 16.33 - 16.98
True 25-Nov-2021 -881 11:32 1141/-995 Stop Loss Hit 17.86 - 16.93

Expiry: 2 DEC 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Nov-2021 -2156 10:49 1404/-2232 Stop Loss Hit 17.24 - 20.87
True 29-Nov-2021 3043 15:15 3435/-313 - 21.46 - 20.87
True 30-Nov-2021 -1588 10:31 546/-1735 Stop Loss Hit 19.57 - 21.17
True 01-Dec-2021 -1345 09:45 36/-1670 Stop Loss Hit 20.11 - 19.39
True 02-Dec-2021 5128 15:15 6700/0 - 19.89 - 18.1

Expiry: 9 DEC 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Dec-2021 -2147 14:31 2082/-2201 Stop Loss Hit 17.93 - 18.48
True 06-Dec-2021 -2011 10:06 689/-2888 Stop Loss Hit 20.08 - 20.08
True 07-Dec-2021 -1633 10:49 252/-1727 Stop Loss Hit 19.12 - 18.46
True 08-Dec-2021 3061 15:15 3644/-208 - 17.27 - 17.36
True 09-Dec-2021 6969 15:15 7018/-412 - 16.94 - 16.62

Expiry: 16 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Dec-2021 1769 15:15 2391/-99 - 16.88 - 16.03
True 13-Dec-2021 -1602 12:29 1185/-1748 Stop Loss Hit 15.49 - 16.57
True 14-Dec-2021 1103 15:15 1873/-1025 - 17.02 - 16.99
True 15-Dec-2021 455 15:15 1424/-655 - 17.07 - 17.23
True 16-Dec-2021 -722 10:05 281/-829 Stop Loss Hit 16.43 - 15.9

Expiry: 23 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Dec-2021 -1897 09:56 0/-2374 Stop Loss Hit 16.08 - 16.3
True 20-Dec-2021 2556 15:15 2867/-2056 - 17.97 - 18.98
True 21-Dec-2021 2441 15:15 2893/-814 - 18.2 - 17.51
 True 22-Dec-2021 2018 15:15 2555/-309 - 17.16 - 16.58
True 23-Dec-2021 -645 12:41 1694/-700 Stop Loss Hit 16.38 - 15.81

Expiry: 30 DEC 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Dec-2021 -1948 10:09 82/-2059 Stop Loss Hit 16.1 - 16.17
True 27-Dec-2021 -1857 12:42 1178/-2224 Stop Loss Hit 17.04 - 17.18
True 28-Dec-2021 1027 15:15 1892/-863 - 17.05 - 16.44
True 29-Dec-2021 1781 15:15 2697/0 - 16.8 - 16.25
True 30-Dec-2021 5584 15:15 6118/-71 - 16.46 - 16.49

Expiry: 6 JAN 2022

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 31-Dec-2021 290 15:15 697/-1543 - 16.7 - 16.22
True 03-Jan-2022 -1644 11:19 618/-1962 Stop Loss Hit 16.55 - 16.39
True 04-Jan-2022 1246 15:15 1722/-1042 - 16.56 - 16.13
True 05-Jan-2022 -1106 09:58 525/-1118 Stop Loss Hit 16.51 - 17.23
True 06-Jan-2022 -793 14:20 3614/-1357 Stop Loss Hit 18.15 - 18.09

Expiry: 13 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 07-Jan-2022 -2200 12:45 1253/-2585 Stop Loss Hit 17.88 - 17.63
True 10-Jan-2022 647 15:15 1718/-357 - 18.34 - 17.7
True 11-Jan-2022 1654 15:15 1928/-779 - 18.12 - 17.76
True 12-Jan-2022 2688 15:15 2948/-66 - 17.61 - 17.2
True 13-Jan-2022 6463 15:15 6464/-208 - 17.36 - 16.71

Expiry: 20 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 14-Jan-2022 -2154 09:37 9/-2401 Stop Loss Hit 16.99 - 16.56
True 17-Jan-2022 633 15:15 1544/-399 - 17.18 - 16.77
True 18-Jan-2022 -1453 13:06 1326/-1605 Stop Loss Hit 16.86 - 17.75
True 19-Jan-2022 3003 15:15 3062/-794 - 18.07 - 17.83
True 20-Jan-2022 -661 10:10 577/-684 Stop Loss Hit 18.03 - 17.71

Expiry: 27 JAN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Jan-2022 2313 15:15 2989/-869 - 19.46 - 18.93
True 24-Jan-2022 -1875 11:49 595/-1998 Stop Loss Hit 20.89 - 22.61
True 25-Jan-2022 -1205 15:15 3285/-1835 - 23.8 - 21.28
True 27-Jan-2022 -1018 09:35 0/-1317 Stop Loss Hit 23.01 - 21

Expiry: 3 FEB 2022

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 28-Jan-2022 -405 15:15 2725/-2679 - 20.94 - 20.68
True 31-Jan-2022 -3375 10:44 622/-3661 Stop Loss Hit 21.87 - 21.95
True 01-Feb-2022 14981 15:15 15308/-1232 - 21.77 - 19.96
True 02-Feb-2022 3023 15:15 3879/0 - 19.33 - 18.66
True 03-Feb-2022 1245 15:15 3812/-488 - 18.5 - 19.21
 Expiry: 10 FEB 2022
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Feb-2022 -2315 12:21 1406/-2614 Stop Loss Hit 19.21 - 18.86
True 07-Feb-2022 -1983 12:08 1088/-2250 Stop Loss Hit 19.62 - 20.42
True 08-Feb-2022 -1849 10:32 851/-2105 Stop Loss Hit 20.16 - 19.72
True 09-Feb-2022 1301 15:15 1996/-283 - 19.02 - 18.53
True 10-Feb-2022 -959 10:32 2181/-1139 Stop Loss Hit 18.67 - 17.71

Expiry: 17 FEB 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Feb-2022 2299 15:15 2462/-1388 - 18.94 - 18.64
True 14-Feb-2022 2391 15:15 4792/-51 - 21.92 - 22.99
True 15-Feb-2022 -2076 13:42 2405/-2173 Stop Loss Hit 22.22 - 20.57
True 16-Feb-2022 -1352 10:44 542/-1493 Stop Loss Hit 20.13 - 20.54
True 17-Feb-2022 -916 09:34 0/-1447 Stop Loss Hit 20.72 - 22.1

Expiry: 24 FEB 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Feb-2022 1970 15:15 2448/-677 - 23.04 - 22.18
True 21-Feb-2022 -2462 10:42 1246/-2959 Stop Loss Hit 23.43 - 22.98
True 22-Feb-2022 2470 15:15 3067/-1446 - 27.23 - 26.82
True 23-Feb-2022 -1362 10:09 417/-1618 Stop Loss Hit 25 - 24.53
True 24-Feb-2022 -1290 09:46 1307/-2938 Stop Loss Hit 30.14 - 31.98

Expiry: 3 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Feb-2022 -3116 09:54 565/-3199 Stop Loss Hit 26.88 - 26.63
True 28-Feb-2022 -3058 11:27 1651/-3355 Stop Loss Hit 29.57 - 28.52
True 02-Mar-2022 3683 15:15 4174/-1543 - 29.95 - 29.26
True 03-Mar-2022 -1061 09:49 681/-2359 Stop Loss Hit 27.63 - 27.83

Expiry: 10 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 04-Mar-2022 2277 15:15 2839/-3425 - 29.1 - 28.02
True 07-Mar-2022 -3217 13:50 1100/-3530 Stop Loss Hit 29.8 - 29.31
True 08-Mar-2022 -3173 10:07 549/-3456 Stop Loss Hit 28.77 - 28.56
True 09-Mar-2022 -2224 14:50 2378/-2549 Stop Loss Hit 28.38 - 27.5
True 10-Mar-2022 -1243 10:09 1036/-1332 Stop Loss Hit 24.7 - 25.48

Expiry: 17 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 11-Mar-2022 769 15:15 1268/-856 - 25.59 - 25.35
True 14-Mar-2022 -1635 15:15 701/-2825 - 25.89 - 25.65
True 15-Mar-2022 -2793 14:26 1351/-3004 Stop Loss Hit 25.81 - 26.75
True 16-Mar-2022 1806 15:15 2656/-50 - 25.08 - 24.1
True 17-Mar-2022 8486 15:15 8486/-57 - 22.54 - 22.63

Expiry: 24 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 21-Mar-2022 371 15:15 1477/-645 - 23.52 - 24.6
 True 22-Mar-2022 -2282 13:15 1643/-2348 Stop Loss Hit 24.9 - 24
True 23-Mar-2022 -1580 10:19 256/-1583 Stop Loss Hit 23.61 - 24.67
True 24-Mar-2022 -922 09:50 425/-1450 Stop Loss Hit 24.72 - 23.94

Expiry: 31 MAR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 25-Mar-2022 1587 15:15 1819/-352 - 24.02 - 23.52
True 28-Mar-2022 -2459 12:52 1005/-2504 Stop Loss Hit 24.08 - 22.67
True 29-Mar-2022 -1902 13:15 761/-2463 Stop Loss Hit 22.19 - 21.34
True 30-Mar-2022 -1423 10:40 236/-1489 Stop Loss Hit 20.9 - 20.6
True 31-Mar-2022 -792 09:35 0/-1362 Stop Loss Hit 20.6 - 20.56

Expiry: 7 APR 2022

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Apr-2022 -2384 12:33 198/-2430 Stop Loss Hit 20.45 - 18.41
True 04-Apr-2022 -2112 10:08 1219/-2651 Stop Loss Hit 18.63 - 17.9
True 05-Apr-2022 -1711 09:45 0/-2157 Stop Loss Hit 18.22 - 18.57
True 06-Apr-2022 2703 15:15 3024/-850 - 18.95 - 18.97
True 07-Apr-2022 -683 09:39 87/-777 Stop Loss Hit 19.28 - 19.03

Expiry: 13 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Apr-2022 2469 15:15 2588/-166 - 19.07 - 17.67
True 11-Apr-2022 2208 15:15 2339/-1496 - 18.99 - 18.28
True 12-Apr-2022 -1246 14:13 1759/-1253 Stop Loss Hit 18.26 - 18.15
True 13-Apr-2022 -650 10:00 316/-774 Stop Loss Hit 17.32 - 17.81

Expiry: 21 APR 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 18-Apr-2022 2411 15:15 2446/-1662 - 20.03 - 19.28
True 19-Apr-2022 -1489 15:07 1958/-1506 Stop Loss Hit 18.92 - 19.43
True 20-Apr-2022 3478 15:15 3627/-127 - 19.44 - 18.65
True 21-Apr-2022 -652 09:52 409/-945 Stop Loss Hit 18.03 - 17.82

Expiry: 28 APR 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Apr-2022 -2007 14:03 467/-3282 Stop Loss Hit 18.42 - 18.46
True 25-Apr-2022 225 15:15 680/-1826 - 19.92 - 21.32
True 26-Apr-2022 1473 15:15 1510/-1490 - 19.78 - 19.12
True 27-Apr-2022 -1225 12:53 532/-1351 Stop Loss Hit 20.39 - 20.66
True 28-Apr-2022 -666 10:25 705/-2932 Stop Loss Hit 20.17 - 19.41

Expiry: 5 MAY 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Apr-2022 -1706 15:15 477/-1980 - 18.72 - 19.53
True 02-May-2022 1563 15:15 2200/-869 - 20.97 - 20.31
True 04-May-2022 -1249 10:04 175/-1458 Stop Loss Hit 20.55 - 21.72
True 05-May-2022 -687 11:05 861/-713 Stop Loss Hit 20.25 - 20.35

Expiry: 12 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 06-May-2022 1802 15:15 1882/-1377 - 21.01 - 21.24
True 09-May-2022 -2032 12:42 890/-2401 Stop Loss Hit 22.18 - 21.95
True 10-May-2022 1989 15:15 2014/-1602 - 22 - 22.37
True 11-May-2022 -1185 09:45 0/-1856 Stop Loss Hit 21.93 - 22.8
True 12-May-2022 -921 09:38 102/-951 Stop Loss Hit 24.02 - 24.28

Expiry: 19 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 13-May-2022 -2335 14:33 1363/-2727 Stop Loss Hit 22.82 - 23.75
True 16-May-2022 2073 15:15 2073/-1179 - 24.08 - 24.65
True 17-May-2022 -31 15:15 554/-1291 - 23.54 - 22.84
True 18-May-2022 -1272 12:47 1515/-1341 Stop Loss Hit 22.38 - 22.3
True 19-May-2022 3126 15:15 4497/-88 - 23.75 - 24.79

Expiry: 26 MAY 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 20-May-2022 -2198 13:09 0/-2280 Stop Loss Hit 23.26 - 23.08
True 23-May-2022 2039 15:15 2707/-668 - 23.77 - 23.32
True 24-May-2022 1427 15:15 2356/-247 - 25.3 - 25.7
True 25-May-2022 795 15:15 2278/-20 - 24.73 - 25.18
True 26-May-2022 -702 10:30 433/-717 Stop Loss Hit 24.69 - 22.8

Expiry: 2 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 27-May-2022 520 15:15 1122/-388 - 21.95 - 21.5
True 30-May-2022 394 15:15 759/-447 - 20.84 - 19.99
True 31-May-2022 490 15:15 1071/-791 - 20.01 - 20.56
True 01-Jun-2022 1968 15:15 2049/-504 - 19.97 - 20.81
True 02-Jun-2022 -702 09:56 42/-796 Stop Loss Hit 20.36 - 20.23

Expiry: 9 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 03-Jun-2022 -2190 14:47 300/-2344 Stop Loss Hit 19.3 - 20.03
True 06-Jun-2022 1017 15:15 1351/-214 - 20.45 - 20.13
True 07-Jun-2022 623 15:15 859/-276 - 20.1 - 20.4
True 08-Jun-2022 4696 15:15 4754/-768 - 20.07 - 19.84
True 09-Jun-2022 -615 10:25 749/-792 Stop Loss Hit 19.58 - 19.08

Expiry: 16 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 10-Jun-2022 712 15:15 742/-663 - 19.32 - 19.52
True 13-Jun-2022 451 15:15 758/-356 - 21.56 - 22.39
True 14-Jun-2022 -1673 10:49 0/-1911 Stop Loss Hit 22.23 - 21.91
True 15-Jun-2022 -70 15:15 1135/-489 - 22.01 - 22.11
True 16-Jun-2022 -620 10:23 276/-644 Stop Loss Hit 20.91 - 22.86

Expiry: 23 JUN 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 17-Jun-2022 -2406 09:42 0/-3053 Stop Loss Hit 23.51 - 23.01
 True 20-Jun-2022 1819 15:15 2071/-689 - 23.2 - 22.36
True 21-Jun-2022 -1521 11:39 474/-1595 Stop Loss Hit 21.81 - 21.17
True 22-Jun-2022 2003 15:15 2061/-915 - 21.27 - 21.27
True 23-Jun-2022 -716 09:44 89/-777 Stop Loss Hit 21.19 - 20.86

Expiry: 30 JUN 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 24-Jun-2022 1917 15:15 1966/-195 - 21.18 - 20.51
True 27-Jun-2022 651 15:15 808/-883 - 21.05 - 20.99
True 28-Jun-2022 1831 15:15 1952/-202 - 21.64 - 21.41
True 29-Jun-2022 -1105 13:10 451/-1373 Stop Loss Hit 21.73 - 21.86
True 30-Jun-2022 -817 09:40 189/-1511 Stop Loss Hit 22.02 - 21.81

Expiry: 7 JUL 2022

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 01-Jul-2022 -258 15:15 531/-1066 - 21.85 - 21.23
True 04-Jul-2022 687 15:15 1647/-657 - 21.93 - 20.94
True 05-Jul-2022 -1303 15:02 1150/-1353 Stop Loss Hit 20.74 - 20.75
True 06-Jul-2022 -1043 12:52 353/-1161 Stop Loss Hit 20.49 - 20.25
True 07-Jul-2022 -687 13:17 2039/-978 Stop Loss Hit 20.08 - 19.16

Expiry: 14 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 08-Jul-2022 1510 15:15 1615/-118 - 19.06 - 18.38
True 11-Jul-2022 1009 15:15 1257/0 - 19.15 - 18.38
True 12-Jul-2022 256 15:15 1444/-294 - 18.56 - 18.57
True 13-Jul-2022 -1061 10:19 401/-1526 Stop Loss Hit 18.31 - 18.46
True 14-Jul-2022 -695 09:34 63/-866 Stop Loss Hit 18.29 - 18.33

Expiry: 21 JUL 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 15-Jul-2022 1391 15:15 1560/-418 - 17.83 - 17.56
True 18-Jul-2022 -1450 14:31 632/-1574 Stop Loss Hit 17.82 - 17.11
True 19-Jul-2022 -1212 11:04 109/-1251 Stop Loss Hit 17.46 - 17.22
True 20-Jul-2022 -995 09:45 129/-1171 Stop Loss Hit 16.83 - 16.83
True 21-Jul-2022 -619 09:32 0/-632 Stop Loss Hit 16.94 - 16.82

Expiry: 28 JUL 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 22-Jul-2022 -516 15:15 483/-1143 - 16.83 - 16.64
True 25-Jul-2022 -1626 10:05 257/-1704 Stop Loss Hit 17.43 - 17.73
True 26-Jul-2022 1118 15:15 1711/-280 - 18.04 - 18.21
True 27-Jul-2022 -1092 10:12 168/-1098 Stop Loss Hit 18.54 - 18.11
True 28-Jul-2022 2147 15:15 3889/-437 - 17.15 - 16.94

Expiry: 4 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 29-Jul-2022 1318 15:15 1401/-1500 - 16.87 - 16.58
True 01-Aug-2022 -601 15:15 393/-1266 - 17.45 - 17.48
True 02-Aug-2022 -1363 11:55 265/-1425 Stop Loss Hit 18.06 - 18.48
 True 03-Aug-2022 2051 15:15 2515/-552 - 18.87 - 18.48
True 04-Aug-2022 -684 11:14 848/-882 Stop Loss Hit 18.56 - 19.14

Expiry: 11 AUG 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 05-Aug-2022 1932 15:15 2204/-309 - 19.01 - 18.89
True 08-Aug-2022 -1572 12:14 250/-1619 Stop Loss Hit 19.82 - 19.32
True 10-Aug-2022 1643 15:15 2119/-153 - 20.04 - 19.58
True 11-Aug-2022 -573 09:43 0/-899 Stop Loss Hit 18.92 - 18.35

Expiry: 18 AUG 2
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 12-Aug-2022 1180 15:15 1318/-165 - 17.98 - 17.6
True 16-Aug-2022 -1179 11:20 641/-1293 Stop Loss Hit 18.16 - 17.65
True 17-Aug-2022 583 15:15 1541/-322 - 17.57 - 17.74
True 18-Aug-2022 -600 09:49 168/-862 Stop Loss Hit 17.84 - 17.26

Expiry: 25 AUG 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 19-Aug-2022 -1608 11:07 154/-1777 Stop Loss Hit 17.63 - 18.26
True 22-Aug-2022 1360 15:15 1728/-303 - 19.2 - 19.05
True 23-Aug-2022 -1364 09:53 203/-1552 Stop Loss Hit 18.83 - 19.09
True 24-Aug-2022 188 15:15 2271/-937 - 19.04 - 18.27
True 25-Aug-2022 -629 11:24 1092/-1319 Stop Loss Hit 17.36 - 19.65

Expiry: 1 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 26-Aug-2022 -331 15:15 485/-1704 - 18.06 - 18.14
True 29-Aug-2022 2501 15:15 2812/-131 - 20.33 - 19.83
True 30-Aug-2022 -1180 12:04 585/-1274 Stop Loss Hit 18.96 - 18.66
True 01-Sep-2022 -924 09:37 414/-1235 Stop Loss Hit 19.87 - 19.74

Expiry: 8 SEP 2022

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 02-Sep-2022 1783 15:15 2372/-110 - 19.59 - 19.49
True 05-Sep-2022 662 15:15 1159/-204 - 19.97 - 19.64
True 06-Sep-2022 1060 15:15 1866/-1570 - 19.49 - 19.57
True 07-Sep-2022 2961 15:15 3161/-751 - 19.59 - 19.43
True 08-Sep-2022 -753 09:36 0/-813 Stop Loss Hit 18.82 - 18.34

Expiry: 15 SEP 20
Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 09-Sep-2022 744 15:15 911/-572 - 17.7 - 17.65
True 12-Sep-2022 876 15:15 1156/-52 - 18.04 - 17.9
True 13-Sep-2022 1054 15:15 1439/0 - 17.68 - 17.5
True 14-Sep-2022 -1358 11:07 467/-1904 Stop Loss Hit 18.26 - 18.37
True 15-Sep-2022 -916 09:37 135/-1421 Stop Loss Hit 18.01 - 18.44

Expiry: 22 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
 True 16-Sep-2022 -2387 14:06 1234/-2734 Stop Loss Hit 18.58 - 19.77
True 19-Sep-2022 301 15:15 1139/-2168 - 20.98 - 19.95
True 20-Sep-2022 936 15:15 1185/-723 - 19.13 - 18.82
True 21-Sep-2022 -1654 11:59 887/-1657 Stop Loss Hit 19.16 - 19.34
True 22-Sep-2022 -1107 10:30 1732/-1178 Stop Loss Hit 19.41 - 18.81

Expiry: 29 SEP 202

Include Date Profit Exit Time Max Profit/Loss MTM Exit Type India VIX
True 23-Sep-2022 -2400 09:45 590/-2775 Stop Loss Hit 19.09 - 20.63
True 26-Sep-2022 3072 15:15 4629/-671 - 21.88 - 21.89
True 27-Sep-2022 -1860 11:05 901/-2282 Stop Loss Hit 21.58 - 21.66
True 28-Sep-2022 -1559 09:55 588/-1842 Stop Loss Hit 21.96 - 22.09
Expiry: 5 JAN 2017, Net Profit: -3139, Average Day Profit: -784
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-100
65.1 ( 0.36%) - -105 ( 18106.05-18001)
( 18050.1-17949.65)
203 215
33.15 ( 0.18%) -
( 17865.9-18069.15) ( 17894.3-18109.55)
1.85 ( 0.01%) - -63 ( 18052.1-17988.95) -64 ( 18086.6-18022.1)
109.75 ( 0.61%) - 92 ( 18017.5-18109.95) 74 ( 18066-18140.2)

Expiry: 12 JAN 2017, Net Profit: -610, Average Day Profit: -122
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
52.5 ( 0.29%) Day Open > PDH 29 ( 18236.95-18266.3) 45 ( 18261-18306)
50.25 ( 0.28%) - -75 ( 18356.95-18281.9) -43 ( 18380.1-18337.05)
64.8 ( 0.35%) - -30 -27 ( 18412.9-18385.8)
( 18377.65-18347.45)
45
125.75 ( 0.68%) Day Open > PDH 57 ( 18545.7-18602.6)
( 18541.85-18586.95)
-105
55.45 ( 0.29%) - -96 ( 18941-18845.1)
( 18923.95-18818.45)
Expiry: 19 JAN 2017, Net Profit: 4042, Average Day Profit: 808
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
60
75.75 ( 0.4%) - 54 ( 18855.55-18909.2)
( 18877.55-18937.85)
-12.4 ( -0.07%) - 107 ( 18942.7-19050.1) 109 ( 18979.1-19088.2)
-123
31.7 ( 0.17%) - -109 ( 19187.4-19077.9)
( 19162.65-19040.05)
7.8 ( 0.04%) - -9 ( 19184.45-19175.7) -3 ( 19210.4-19207)
0.85 ( 0%) - -16 -11 ( 19160.3-19149)
( 19142.55-19126.85)
Expiry: 25 JAN 2017, Net Profit: -1115, Average Day Profit: -278
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-214
-127.65 ( -0.67%) Day Open < PDL -224 ( 19060.95-18837)
( 19038.15-18823.7)
-58.8 ( -0.31%) Day Open < PDL 57 ( 18749.6-18806.3) 64 ( 18771.8-18835.7)
88.3 ( 0.47%) Day Open > PDH 34 ( 18979.25-19012.9) 30 ( 19007.1-19036.95)
96.55 ( 0.51%) Day Open > PDH -27 ( 19167.3-19139.85) -23 ( 19161.35-19138.1)

Expiry: 2 FEB 2017, Net Profit: 1476, Average Day Profit: 295
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
170 166
115.2 ( 0.59%) Day Open > PDH ( 19608.85-19779.05)
-147 ( 19689.35-19855.1)
10.5 ( 0.05%) - -136 ( 19784.15-19648)
( 19725.5-19578.85)
-52.05 ( -0.27%) Day Open < PDL 51 ( 19487.9-19539.35) 52 ( 19551.25-19603)
7.25 ( 0.04%) - 453 ( 19568.55-20022) 494 ( 19615-20108.9)
33.35 ( 0.17%) Day Open > PDH 104 109
( 19969.05-20072.95) ( 20019.7-20128.95)
Expiry: 9 FEB 2017, Net Profit: 6473, Average Day Profit: 1294
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
78
-8.4 ( -0.04%) - 92 ( 20167-20258.55)
( 20121.05-20198.55)
110.35 ( 0.55%) Day Open > PDH -38 ( 20401.2-20363.35) -25 ( 20439-20414.45)
-4.3 ( -0.02%) - 4 ( 20327.15-20331.2) 14 ( 20365-20379.2)
8 ( 0.04%) - -52 ( 20315.8-20263.95) -23 ( 20370.8-20348.15)
-71
67.25 ( 0.33%) - -72 ( 20374.4-20302.85) ( 20439.95-20368.45)

Expiry: 16 FEB 2017, Net Profit: 1493, Average Day Profit: 298
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
74.6 ( 0.37%) - -72 ( 20266-20193.9) -61 ( 20318.8-20257.7)
42
59.75 ( 0.3%) - 18 ( 20266.5-20284.75)
( 20223.25-20265.55)
 52
52.7 ( 0.26%) - 53 ( 20242.7-20295.3)
( 20211.45-20263.25)
-90
24 ( 0.12%) - -100 ( 20347-20247.1)
( 20301.25-20211.45)
79.55 ( 0.39%) - 77 ( 20148.5-20225.35) 76 ( 20190-20265.7)

Expiry: 23 FEB 2017, Net Profit: -1637, Average Day Profit: -327
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-365
674.75 ( 3.33%) Day Open > PDH -61 ( 20570-20509.05)
( 20924.3-20559.75)
150
-56.5 ( -0.27%) - 127 ( 20514.4-20641.7)
( 20507.7-20657.85) 171
18.8 ( 0.09%) - 181 ( 20683-20863.55)
( 20678.05-20848.9)
76.65 ( 0.37%) Day Open > PDH -41 ( 20918.9-20877.8) -54 ( 20913.5-20859.85)
45
19.2 ( 0.09%) - 57 ( 20847.7-20904.5)
( 20842.95-20887.95)
Expiry: 2 MAR 2017, Net Profit: 1813, Average Day Profit: 453
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-153
-23.2 ( -0.11%) - -128 ( 20822-20693.55)
( 20776.25-20623.65)
19.8 ( 0.1%) - -30 ( 20627.15-20597.2) 13 ( 20668.55-20681.3)
19
91.65 ( 0.44%) Day Open > PDH 33 ( 20817.4-20850)
( 20768.25-20787.15)
101.25 ( 0.49%) Day Open > PDH 67 ( 20814.4-20881.2) 80 ( 20857-20936.95)

Expiry: 9 MAR 2017, Net Profit: 3762, Average Day Profit: 752
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
12.8 ( 0.06%) - -52 -22
( 20523.25-20470.75)
71 ( 20584.65-20562.65)
53.35 ( 0.26%) - 85 ( 20694.1-20779)
( 20638.35-20709.35)
22.3 ( 0.11%) - -34 ( 20662.7-20628.3) -3 ( 20722-20718.55)
2.65 ( 0.01%) - -85 ( 20694.45-20609.1) -85 ( 20757.85-20673)
57
-56 ( -0.27%) - 86 ( 20710-20795.8)
( 20656.05-20713.35)
Expiry: 16 MAR 2017, Net Profit: 2878, Average Day Profit: 719
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-89
104.55 ( 0.5%) Day Open > PDH -94 ( 20811-20716.6)
13 ( 20878.75-20789.45)
462.3 ( 2.23%) Day Open > PDH 21 ( 21124.4-21145.25)
( 21093.65-21106.35)
-13.3 ( -0.06%) - 79 ( 21090.45-21169.9) 80 ( 21149-21228.95)
-36
79.6 ( 0.38%) Day Open > PDH ( 21282.05-21245.75) -25 ( 21329.45-21304.8)

Expiry: 23 MAR 2017, Net Profit: 1855, Average Day Profit: 371
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
58.55 ( 0.28%) Day Open > PDH -55 -60 ( 21292.45-21232.5)
( 21235.15-21179.65)
27.5 ( 0.13%) - 9 ( 21102.1-21111.3) 29 ( 21156-21185)
-77
0.4 ( 0%) - ( 21101.45-21024.15) -91 ( 21177.7-21086.25)
-76
-203.65 ( -0.97%) Day Open < PDL -85 ( 20858.9-20774.3)
( 20925.45-20848.95)
67.4 ( 0.32%) - 50 ( 20847.75-20897.8) 62 ( 20880.95-20943.2)

Expiry: 30 MAR 2017, Net Profit: -899, Average Day Profit: -179
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
53
92.1 ( 0.44%) Day Open > PDH 47 ( 20996.35-21043.3)
( 21022.05-21074.95)
55.55 ( 0.26%) Day Open > PDH -76 ( 21128.15-21052.6) -45 ( 21139-21093.5)
172.1 ( 0.82%) Day Open > PDH 39 ( 21167.7-21206.5) 44 ( 21175.1-21219)
82
66.05 ( 0.31%) Day Open > PDH 77 ( 21281.45-21358.1)
16 ( 21281.25-21363.05)
-16.8 ( -0.08%) - 24 ( 21440.25-21464.1)
( 21442.45-21458.75)
 Expiry: 6 APR 2017, Net Profit: 777, Average Day Profit: 194
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-68.85 ( -0.32%) - -56 ( 21499.3-21442.9) -47 ( 21533-21486)
95.05 ( 0.44%) - 59 ( 21484.3-21543.65) 70 ( 21505.1-21575)
54.45 ( 0.25%) Day Open > PDH 90 ( 21538.9-21629.2) 91 ( 21565-21656)
-80 ( -0.37%) - -1 ( 21586.5-21585.3) -17 ( 21611.65-21594.8)

Expiry: 13 APR 2017, Net Profit: 685, Average Day Profit: 137
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-73 -73
-86.45 ( -0.4%) -
( 21578.45-21505.25)
96 ( 21592.55-21519.75)
137
60.9 ( 0.28%) -
( 21442.35-21538.65)
70 ( 21437.05-21573.95)
1.3 ( 0.01%) - 71 ( 21526.95-21597.7)
( 21515.95-21585.85)
-0.5 ( 0%) - -53 ( 21765.4-21712.45) -42 ( 21768-21725.75)
12
-15.55 ( -0.07%) - 27 ( 21691.1-21717.7)
( 21666.15-21678.25)
Expiry: 20 APR 2017, Net Profit: 6057, Average Day Profit: 1514
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
13.9 ( 0.06%) - -21 ( 21658.2-21636.7) 11 ( 21687.1-21697.9)
105 106
58.45 ( 0.27%) -
( 21762.3-21867.55) ( 21798.9-21905.25)
2.25 ( 0.01%) - -8 ( 21546.2-21538.55) 12 ( 21582.95-21595)
-136.9 ( -0.64%) Day Open < PDL 10 ( 21481.4-21491.55) 7 ( 21543.25-21550)

Expiry: 27 APR 2017, Net Profit: 623, Average Day Profit: 124
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
76.1 ( 0.35%) Day Open > PDH -79 ( 21562.35-21482.9) -86 ( 21596.05-21510.4)
40.45 ( 0.19%) - 186 ( 21660.5-21846.8) 200 ( 21625-21825.15)
105
103.25 ( 0.47%) Day Open > PDH 82 ( 21900-21982.05)
( 21938.4-22043.05) 116
103.95 ( 0.47%) Day Open > PDH 91 ( 22170.6-22261.85)
63 ( 22107.95-22224.2)
31.2 ( 0.14%) - 69 ( 22193.25-22262.7)
( 22204.85-22268.25)
Expiry: 4 MAY 2017, Net Profit: 783, Average Day Profit: 195
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
137
-29.5 ( -0.13%) - 121 ( 22233.9-22354.8) ( 22234.25-22371.7)
54.3 ( 0.24%) Day Open > PDH -95 ( 22453-22358.25) -70 ( 22448.2-22378.6)
-62
104.5 ( 0.47%) - -40 ( 22390-22349.85)
( 22368.35-22305.95)
311 ( 1.39%) Day Open > PDH 94 ( 22531.85-22625.6) 83 ( 22526.6-22609.4)

Expiry: 11 MAY 2017, Net Profit: 2819, Average Day Profit: 563
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
124.75 ( 0.55%) Day Open > PDH -91 ( 22736.1-22645.2) -55 ( 22707.1-22652)
73.5 ( 0.33%) - 127 ( 22667.1-22793.6) 129 ( 22665-22794)
53.45 ( 0.23%) - -98 ( 22795-22697) -91 ( 22801-22710)
60.45 ( 0.27%) - 59 ( 22760.95-22819.6) 53 ( 22792.1-22845)
85.7 ( 0.38%) Day Open > PDH -79 ( 22921.3-22842.25) -80 ( 22944-22864.35)

Expiry: 18 MAY 2017, Net Profit: -490, Average Day Profit: -98
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
21.95 ( 0.1%) - -144 ( 22789.8-22646.1) -152 ( 22805-22652.85)
64.15 ( 0.28%) - 27 ( 22794.5-22821.35) 30 ( 22798-22827.7)
36.1 ( 0.16%) - -69 ( 22876-22807.35) -65 ( 22854.9-22789.65)
 43.75 ( 0.19%) Day Open > PDH 53 ( 22885.4-22938.05) 45 ( 22885-22929.8)
-120 -128
-185.5 ( -0.81%) Day Open < PDL
( 22814.65-22694.55) ( 22829.85-22702.3)
Expiry: 25 MAY 2017, Net Profit: -3774, Average Day Profit: -754
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
63.35 ( 0.28%) - -94 ( 22798.1-22704.15) -96 ( 22809.8-22713.65)
-192
105 ( 0.46%) - -183 ( 22853.35-22670)
( 22846.7-22654.65) -23
22.05 ( 0.1%) - -20 ( 22576.15-22556)
-119 ( 22572.55-22549.95)
-104
41.7 ( 0.18%) -
( 22629.65-22510.7) ( 22615.05-22511.1)
37.35 ( 0.17%) - 37 ( 22621.3-22658.7) 34 ( 22623.45-22657.3)

Expiry: 1 JUN 2017, Net Profit: 8192, Average Day Profit: 1638
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-39.4 ( -0.17%) - 164 ( 23201.9-23365.6) 166 ( 23093.7-23260)
-51.6 ( -0.22%) - -94 ( 23457.3-23363.65) -75 ( 23370.05-23295)
74
-40.65 ( -0.18%) - 74 ( 23163.5-23237.1)
( 23215.95-23289.95)
13.95 ( 0.06%) - 129 ( 23307.3-23435.8) 80 ( 23250-23330)
-30.7 ( -0.13%) - -14 ( 23328-23313.7) 14 ( 23287.3-23300.8)

Expiry: 8 JUN 2017, Net Profit: 5846, Average Day Profit: 1169
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
125.05 ( 0.54%) Day Open > PDH 11 ( 23375.65-23387.1) 1 ( 23341.4-23342)
21.5 ( 0.09%) - 83 ( 23374.9-23458.05) 112 ( 23315.2-23427.1)
63.4 ( 0.27%) Day Open > PDH -50 ( 23463-23412.55) 15 ( 23410-23425.25)
66.55 ( 0.28%) - 93 ( 23468.2-23560.85) 113 ( 23441-23554)
62.7 ( 0.27%) Day Open > PDH -106 ( 23629-23522.65) -68 ( 23602.3-23533.95)

Expiry: 15 JUN 2017, Net Profit: 3201, Average Day Profit: 640
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
158
-52.15 ( -0.22%) Day Open < PDL 133 ( 23516-23648.55)
( 23541.35-23699.45)
-119
-80.75 ( -0.34%) - -109 ( 23562.4-23453.7)
( 23592.95-23473.9)
-23.45 ( -0.1%) - -57 ( 23563.9-23506.65) -78 ( 23538-23460)
51
77.45 ( 0.33%) - 9 ( 23484.9-23494.35) ( 23435.05-23486.05)
-54 ( -0.23%) - -30 ( 23418.2-23388.6) -12 ( 23401.8-23390)

Expiry: 22 JUN 2017, Net Profit: -102, Average Day Profit: -20
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
56.85 ( 0.24%) - 49 ( 23452-23500.6) 21 ( 23441.3-23462.5)
68.6 ( 0.29%) Day Open > PDH 122 ( 23587.8-23710.2) 122 ( 23547-23669.2)
-21.55 ( -0.09%) - -41 ( 23739-23698.2) -33 ( 23730-23696.9)
-59.8 ( -0.25%) Day Open < PDL 77 ( 23640.9-23717.65) 76 ( 23633.95-23710)
8.1 ( 0.03%) - 76 ( 23775.5-23851.4) 81 ( 23756-23837)

Expiry: 29 JUN 2017, Net Profit: -3292, Average Day Profit: -823
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
36.2 ( 0.15%) - -66 ( 23701.15-23635.5) -73 ( 23680-23607.05)
94.2 ( 0.4%) - -91 ( 23497.9-23406.95) -86 ( 23481.6-23395.3)
-6.7 ( -0.03%) - -96 ( 23281-23184.6) -97 ( 23272.35-23175)
36
76.55 ( 0.33%) - 41 ( 23407.55-23448.4)
( 23398.65-23434.35)
 Expiry: 6 JUL 2017, Net Profit: -2349, Average Day Profit: -469
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-90.05 ( -0.39%) - 170 ( 23027.5-23197.5) 135 ( 23049.9-23185)
29.15 ( 0.13%) - 87 ( 23173.55-23260.6) 113 ( 23179.1-23291.7)
52.7 ( 0.23%) - -85 ( 23306.5-23221.5) -103 ( 23308.3-23205)
106
27.7 ( 0.12%) - 120 ( 23248-23368)
( 23232.2-23338.55)
46.9 ( 0.2%) Day Open > PDH 85 ( 23415.6-23500.3) 69 ( 23453.9-23522.6)

Expiry: 13 JUL 2017, Net Profit: 1219, Average Day Profit: 304
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-2.9 ( -0.01%) - -1 ( 23455.3-23453.95) -6 ( 23474.1-23467.85)
69.5 ( 0.29%) - -53 ( 23664.9-23612.25) -56 ( 23692-23636.05)
57
39.15 ( 0.17%) - 54 ( 23648-23702.2)
( 23619.55-23676.85)
121.8 ( 0.51%) Day Open > PDH 31 ( 23836.95-23868) 29 ( 23852.45-23881)

Expiry: 20 JUL 2017, Net Profit: 7396, Average Day Profit: 1479
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
121
60.85 ( 0.25%) Day Open > PDH 83 ( 23855-23938.15)
( 23855.95-23977.05)
73.7 ( 0.31%) Day Open > PDH 25 ( 23975.5-24000.8) 33 ( 23971.1-24004)
-56.9 ( -0.24%) - -33 ( 24061.75-24029) -11 ( 24077.2-24066)
66
47.15 ( 0.2%) - ( 24079.85-24145.35) 101 ( 24099-24199.95)
18 ( 0.07%) - -30 ( 24227.05-24197.1) -23 ( 24243.5-24220.05)

Expiry: 27 JUL 2017, Net Profit: 580, Average Day Profit: 116
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
18.05 ( 0.07%) - 62 ( 24196.15-24258.4) 25 ( 24213-24238)
50.65 ( 0.21%) Day Open > PDH 91 ( 24333.3-24424.4) 39 ( 24325.75-24365.2)
14
202.05 ( 0.83%) Day Open > PDH -1 ( 24516.25-24514.75)
118 ( 24501.95-24515.95)
104
57.45 ( 0.23%) -
( 24531.85-24649.85)
114 ( 24534.95-24638.95)
186.8 ( 0.76%) Day Open > PDH 117 ( 24868.05-24985)
( 24874.65-24988.65)
Expiry: 3 AUG 2017, Net Profit: 4611, Average Day Profit: 922
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-177.85 ( -0.71%) Day Open < PDL 52 ( 24780.4-24832.7) 52 ( 24882.7-24935)
133
69.3 ( 0.28%) Day Open > PDH 59 ( 24973.15-25032.5)
( 24879.95-25013.3)
49.2 ( 0.2%) - -5 ( 25136.65-25131.4) -12 ( 25203.95-25191.8)
67.6 ( 0.27%) Day Open > PDH -53 -9 ( 25201-25192)
( 25161.85-25108.75) -102
-52.35 ( -0.21%) - -97 ( 24909.25-24812.7)
( 24997.15-24895.05)
Expiry: 10 AUG 2017, Net Profit: 1167, Average Day Profit: 233
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
105
-45.55 ( -0.18%) - 130 ( 24757.15-24887)
( 24679.1-24783.65)
-19
26.7 ( 0.11%) - -18 ( 25031-25013)
( 24923.15-24904.55) -118
35.85 ( 0.14%) - -101 ( 24884.8-24783.7)
( 24955.05-24837.1)
-80.25 ( -0.33%) Day Open < PDL -67 ( 24445-24377.8) -29 ( 24518.9-24490)
-74.15 ( -0.3%) Day Open < PDL -19 ( 24258.2-24238.95) -18 ( 24337.9-24320.1)

Expiry: 17 AUG 2017, Net Profit: -1545, Average Day Profit: -386
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
156
-259.1 ( -1.07%) - 159 ( 24056.25-24215)
( 23958.55-24114.9)
 10
65.3 ( 0.27%) - 30 ( 24192-24222.45)
( 24115.15-24125.15)
73 ( 0.3%) - -68 ( 24054.2-23985.95) -70 ( 24096.3-24026.45)
-90
57.5 ( 0.24%) Day Open > PDH -74 ( 24401.7-24327.5)
( 24445.65-24355.15)
Expiry: 24 AUG 2017, Net Profit: 1003, Average Day Profit: 200
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-111.95 ( -0.46%) - 54 ( 24041.15-24095.4) 51 ( 24063.85-24114.8)
66.1 ( 0.27%) Day Open > PDH -267 ( 24245.8-23978.9) -229 ( 24243-24013.8)
-85
144.1 ( 0.6%) - -95 ( 24098.2-24003)
( 24064.75-23979.45)
174
110.5 ( 0.46%) - 163 ( 24145.2-24308)
( 24114.45-24288.75)
57.95 ( 0.24%) Day Open > PDH 44 ( 24287.25-24331.5) 39 ( 24295.55-24335)

Expiry: 31 AUG 2017, Net Profit: 2197, Average Day Profit: 549
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
51
77.05 ( 0.32%) - 30 ( 24350-24380)
( 24328.65-24379.75) -49
-75.1 ( -0.31%) - -38 ( 24253.35-24215.4)
( 24250.05-24200.55)
124.1 ( 0.51%) - -3 ( 24308.4-24305) 9 ( 24291.1-24300)
74
45.65 ( 0.19%) - 87 ( 24231-24318.15)
( 24248.15-24321.65)
Expiry: 7 SEP 2017, Net Profit: 1635, Average Day Profit: 327
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
70.8 ( 0.29%) Day Open > PDH 100 94
( 24349.65-24449.8)
-131 ( 24401.95-24495.95)
22.3 ( 0.09%) - -121 ( 24385.75-24265)
( 24343.35-24212.3)
35.75 ( 0.15%) - 9 ( 24318.7-24327.5) 17 ( 24373.6-24391)
82
-135.9 ( -0.56%) Day Open < PDL 70 ( 24228-24298.25)
( 24184.65-24266.35)
45.7 ( 0.19%) - -59 ( 24390.55-24331.4) -37 ( 24426-24388.6)

Expiry: 14 SEP 2017, Net Profit: -116, Average Day Profit: -23
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-79
104.6 ( 0.43%) - -117 ( 24400-24282.75)
( 24375.75-24296.85)
97.7 ( 0.4%) Day Open > PDH 123 ( 24486.9-24609.5) 132 ( 24490.3-24621.8)
106.9 ( 0.43%) Day Open > PDH 44 ( 24729.1-24773.45) 68 ( 24714-24781.8)
33.65 ( 0.14%) - 32 ( 24782.7-24815.1) 37 ( 24768.3-24805.05)
25.45 ( 0.1%) - 13 ( 24928.85-24941.8) 6 ( 24918.7-24925.05)

Expiry: 21 SEP 2017, Net Profit: 2253, Average Day Profit: 450
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-22
-71.95 ( -0.29%) - -33 ( 24887.5-24854.65)
( 24867.15-24844.65)
103.85 ( 0.42%) Day Open > PDH -9 ( 25052.45-25043.9) -2 ( 25061.65-25060)
12.85 ( 0.05%) - 12 ( 25023.5-25035.3) 37 ( 25022-25059)
-32
-56.9 ( -0.23%) Day Open < PDL -8 ( 25041.5-25033)
( 25001.65-24970.05)
-30.95 ( -0.12%) Day Open < PDL -50 ( 24974.85-24925.2) -54 ( 25007-24953)

Expiry: 28 SEP 2017, Net Profit: 1378, Average Day Profit: 275
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-171
-94.7 ( -0.38%) Day Open < PDL -150 ( 24575-24425)
( 24541.55-24370.8)
-7.3 ( -0.03%) - 31 ( 24136.55-24167.6) 8 ( 24190.15-24197.9)
112
-59.45 ( -0.25%) - 82 ( 24142.2-24223.95)
( 24094.2-24206.25)
109.55 ( 0.45%) Day Open > PDH -66 ( 24273.9-24208.1) -63 ( 24302.65-24240)
-8.9 ( -0.04%) - -43 ( 23782.7-23740.05) -28 ( 23778.9-23751)
 Expiry: 5 OCT 2017, Net Profit: 1692, Average Day Profit: 423
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-153
105.85 ( 0.44%) Day Open > PDH -137 ( 24182.9-24045.6)
( 24225.05-24071.9)
147.6 ( 0.61%) - -42 ( 24074.7-24033.15) -54 ( 24084.05-24030)
20.75 ( 0.09%) - 31 ( 24077.65-24108.7) 20 ( 24100.35-24120)
1.45 ( 0.01%) - -51 ( 24153.15-24101.7) -37 ( 24174.95-24137.6)

Expiry: 12 OCT 2017, Net Profit: 706, Average Day Profit: 141
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
28
25.5 ( 0.11%) - 38 ( 24191-24228.95)
( 24166.95-24194.55)
29
19.55 ( 0.08%) - 38 ( 24260-24298.1)
( 24226.05-24254.75)
52.9 ( 0.22%) - 39 ( 24319.35-24358.2) 15 ( 24359-24373.7)
-96
64 ( 0.26%) Day Open > PDH -107 ( 24439.05-24332)
( 24454.05-24358.05)
44 ( 0.18%) - 51 ( 24039.7-24090.85) 68 ( 24054.75-24122.6)

Expiry: 18 OCT 2017, Net Profit: -360, Average Day Profit: -90
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
70
49.85 ( 0.2%) Day Open > PDH 76 ( 24534.9-24611)
( 24513.85-24584.25)
-101 -119
126.25 ( 0.51%) Day Open > PDH
( 24759.45-24658.05) ( 24780.45-24661.05)
-5.8 ( -0.02%) - -69 ( 24716.85-24647.5) -80 ( 24732.45-24652)
-290.85 ( -1.18%) Day Open < PDL -36 ( 24371.95-24336) -49 ( 24419.95-24371.1)

Expiry: 26 OCT 2017, Net Profit: -2700, Average Day Profit: -675
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-79
75.7 ( 0.32%) - -97 ( 24095-23997.95)
( 24079.75-24000.55)
53.05 ( 0.22%) - 98 ( 24133.4-24231.1) 97 ( 24149.05-24246.5)
147
758.5 ( 3.13%) Day Open > PDH 145 ( 24579.9-24725.3)
( 24561.25-24707.95)
-81.95 ( -0.33%) - -91 ( 25092.25-25001.1) -79 ( 25073.5-24994.9)

Expiry: 2 NOV 2017, Net Profit: 1683, Average Day Profit: 336
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-134.6 ( -0.54%) - -17 ( 24848.25-24831) 11 ( 24956.7-24968)
50
34.1 ( 0.14%) - 34 ( 25032.45-25066.9)
( 24940.95-24991.05)
22
53.55 ( 0.21%) - 22 ( 25026-25047.95)
( 24993.85-25015.65)
116
177.95 ( 0.71%) Day Open > PDH 77 ( 25360-25437.2)
( 25323.35-25439.05)
17.95 ( 0.07%) - 43 ( 25538.6-25581.9) 38 ( 25545.85-25583.6)

Expiry: 9 NOV 2017, Net Profit: 1834, Average Day Profit: 366
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
122 138
104.1 ( 0.41%) -
( 25523.55-25645.7)
-36 ( 25523.25-25661.65)
-81.7 ( -0.32%) - 23 ( 25619.5-25642)
( 25611.85-25575.85)
-177 -145
97.95 ( 0.38%) -
( 25606.05-25428.7)
-120 ( 25630.6-25486.05)
75 ( 0.3%) - -65 ( 25385-25319.95)
( 25331.8-25211.45)
-117
96.65 ( 0.38%) - -116 ( 25421-25305)
( 25337.55-25220.65)
Expiry: 16 NOV 2017, Net Profit: 1311, Average Day Profit: 262
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
207
-40.45 ( -0.16%) - 137 ( 25387-25524.05)
( 25283.05-25490.5)
-129
71.3 ( 0.28%) - -62 ( 25536.95-25475)
( 25518.8-25389.85)
 -109
-5.75 ( -0.02%) - -78 ( 25469.1-25391.55)
( 25382.55-25273.65)
-33
-42.95 ( -0.17%) - -25 ( 25339-25314.25)
( 25257.75-25224.95)
78
74 ( 0.29%) - 90 ( 25379.35-25469.7)
( 25322.45-25400.75)
Expiry: 23 NOV 2017, Net Profit: 6563, Average Day Profit: 1312
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
429.1 ( 1.69%) Day Open > PDH -91 ( 25833.25-25742.1) -59 ( 25881.45-25822)
5.3 ( 0.02%) - 10 ( 25758.55-25768.8) 7 ( 25828.25-25835)
-81
60.7 ( 0.24%) Day Open > PDH -85 ( 25843.5-25758.4)
( 25913.85-25832.95)
48.15 ( 0.19%) - -88 ( 25808.6-25720.8) -65 ( 25838-25772.95)
59.65 ( 0.23%) - -10 ( 25733.6-25723.45) 0 ( 25765.05-25764.9)

Expiry: 30 NOV 2017, Net Profit: 2084, Average Day Profit: 416
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
40.35 ( 0.16%) - -32 ( 25816-25783.65) -4 ( 25848-25844.45)
83
-86.6 ( -0.34%) Day Open < PDL 92 ( 25712.4-25804.5)
( 25762.15-25845.15)
-61.5 ( -0.24%) - -69 ( 25903.55-25834.6) -66 ( 25946.1-25879.9)
-27
-16.75 ( -0.06%) - -29 ( 25863.95-25835)
( 25837.75-25811.15)
-101.9 ( -0.4%) Day Open < PDL -50 ( 25626.6-25576.9) -55 ( 25636-25581.4)

Expiry: 7 DEC 2017, Net Profit: 1125, Average Day Profit: 225
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-176
77.15 ( 0.3%) - -192 ( 25460-25267.85)
( 25374.9-25198.75)
103.1 ( 0.41%) - -83 ( 25142.3-25059.45) -55 ( 25209.95-25155)
129
-44.35 ( -0.18%) - 138 ( 25073-25210.7)
( 24980.95-25110.05) -218
-58.55 ( -0.23%) - -201 ( 25044.9-24843.8)
47 ( 25120.9-24903.25)
83.5 ( 0.34%) - 61 ( 24975.15-25036)
( 24902.85-24949.45)
Expiry: 14 DEC 2017, Net Profit: 524, Average Day Profit: 104
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
88.25 ( 0.35%) Day Open > PDH 46 ( 25272.9-25319.25) 35 ( 25330.1-25365)
113.6 ( 0.45%) Day Open > PDH -26 ( 25433.6-25407.65) -31 ( 25456.5-25425.1)
8.55 ( 0.03%) - -78 ( 25212.8-25135.25) -35 ( 25220.1-25185.05)
-7.25 ( -0.03%) - 64 ( 25049.1-25113.05) 69 ( 25100-25168.95)
62.05 ( 0.25%) - -29 ( 25030.4-25001.55) -33 ( 25065.65-25033)

Expiry: 21 DEC 2017, Net Profit: -261, Average Day Profit: -52
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
318.95 ( 1.27%) Day Open > PDH -14 ( 25457.75-25444.1) 4 ( 25503.25-25507.25)
-258.55 ( -1.02%) Day Open < PDL 62 ( 25199.3-25261.45) 67 ( 25253.35-25320)
46.35 ( 0.18%) - 83 ( 25641.7-25725.05) 62 ( 25653.9-25715.85)
-93
62.85 ( 0.24%) Day Open > PDH -36 ( 25692.25-25656.1)
( 25679.25-25586.15) -29
16.55 ( 0.06%) - -48 ( 25609.3-25561.15)
( 25629.85-25601.15)
Expiry: 28 DEC 2017, Net Profit: 704, Average Day Profit: 176
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
61.3 ( 0.24%) - 69 ( 25597.9-25667.05) 45 ( 25634.9-25680)
11.2 ( 0.04%) - 63 ( 25609.2-25672.4) 38 ( 25617.8-25656.1)
-22.4 ( -0.09%) - 53 ( 25622.2-25675) 51 ( 25634.7-25686.05)
-32.45 ( -0.13%) - -34 ( 25502.6-25468.15) -37 ( 25492.3-25455.5)
 Expiry: 4 JAN 2018, Net Profit: -718, Average Day Profit: -143
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-13
-5.15 ( -0.02%) - 33 ( 25518.25-25551.5)
( 25572.15-25559.05)
-91
26.3 ( 0.1%) - -148 ( 25551.8-25403.6)
-111 ( 25597.75-25506.75)
64.1 ( 0.25%) - -90 ( 25425.05-25334.9)
( 25373.2-25262.45)
-90
87.5 ( 0.35%) Day Open > PDH -80 ( 25460.3-25380)
( 25407.05-25316.95) 45
49.05 ( 0.19%) - 44 ( 25348.3-25392.2)
( 25397.55-25442.95)
Expiry: 11 JAN 2018, Net Profit: 2009, Average Day Profit: 401
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
61.85 ( 0.24%) Day Open > PDH 42 ( 25554.35-25596.3) 40 ( 25578.05-25618)
88.4 ( 0.35%) Day Open > PDH 54 ( 25713.95-25768.3) 46 ( 25732.7-25779)
51.85 ( 0.2%) - 27 ( 25674.6-25701.4) 28 ( 25683.6-25712)
6.1 ( 0.02%) - -111 ( 25669.9-25558.8) -90 ( 25672-25582)
10.9 ( 0.04%) - 101 ( 25552.3-25653) 101 ( 25570-25671.25)

Expiry: 18 JAN 2018, Net Profit: -1893, Average Day Profit: -378
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
71.5 ( 0.28%) Day Open > PDH -74 ( 25751.65-25678) -66 ( 25746.9-25680.6)
109.1 ( 0.42%) Day Open > PDH 85 ( 25897.6-25982.75) 92 ( 25858-25949.7)
59.95 ( 0.23%) Day Open > PDH -62 ( 26041.6-25979.45) -41 ( 26019-25978)
189 197
-28.75 ( -0.11%) -
( 25983.45-26172.7) ( 25956.45-26153.45)
-161
473.15 ( 1.8%) Day Open > PDH -192 ( 26799.6-26608)
( 26731.05-26570.5)
Expiry: 25 JAN 2018, Net Profit: -4951, Average Day Profit: -990
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-79
78.25 ( 0.29%) - -99 ( 26583.7-26484.95)
( 26545.05-26465.95)
31 ( 0.12%) - 43 ( 26912.6-26955.7) 54 ( 26861.05-26915)
225 272
48.75 ( 0.18%) Day Open > PDH
( 27172.3-27396.85)
-178 ( 27125.95-27397.45)
-80.45 ( -0.29%) - -163 ( 27428-27265)
( 27441.3-27263.75)
-140
15.55 ( 0.06%) - -138 ( 27366-27228)
( 27375.9-27235.65)
Expiry: 1 FEB 2018, Net Profit: -1884, Average Day Profit: -471
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
0.45 ( 0%) - 58 ( 27546.55-27604.7) 66 ( 27547.95-27613.5)
-31.6 ( -0.11%) - -74 ( 27346.3-27272.2) -1 ( 27368.3-27367)
170
-132.8 ( -0.49%) Day Open < PDL 205 ( 27335.2-27540)
( 27255.35-27425.65)
104
-44.6 ( -0.16%) - ( 27441.1-27545.55) 96 ( 27490.55-27586.2)

Expiry: 8 FEB 2018, Net Profit: -5545, Average Day Profit: -1109
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-113
-203.3 ( -0.75%) Day Open < PDL -149 ( 26819-26669.65)
( 26848.35-26735.1)
-483 ( -1.83%) Day Open < PDL 98 ( 25995.95-26093.6) 84 ( 26110-26194.45)
-138
-958.65 ( -3.67%) Day Open < PDL -146 ( 25385-25239)
( 25324.05-25185.9) -265
254.1 ( 0.98%) - -261 ( 25957.6-25696.2)
189 ( 25974.65-25709.25)
89.85 ( 0.35%) - 224 ( 25759.15-25983)
( 25758.1-25946.85)
Expiry: 15 FEB 2018, Net Profit: 2781, Average Day Profit: 695
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
 -21
-454.35 ( -1.75%) Day Open < PDL 32 ( 25488.7-25521)
( 25498.15-25476.95) 24
66.45 ( 0.26%) - 63 ( 25629.75-25693.1)
( 25670.35-25694.25)
108.65 ( 0.42%) Day Open > PDH -119 ( 25682.2-25562.7) -124 ( 25720.1-25596.2)
145
19.65 ( 0.08%) - 118 ( 25420-25537.8)
( 25406.5-25551.95)
Expiry: 22 FEB 2018, Net Profit: 4390, Average Day Profit: 878
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-236
87.6 ( 0.34%) - -220 ( 25544.1-25323.7)
( 25528.35-25292.1)
-251
160.7 ( 0.64%) - -254 ( 25200-24945.8)
( 25192.6-24942.05)
-148
47 ( 0.19%) - -173 ( 24999-24825.9)
( 24988.75-24841.2)
122.2 ( 0.49%) - 36 ( 24894.9-24931.2) 30 ( 24890-24920.1)
-124 ( -0.5%) - 107 101 ( 24854-24954.85)
( 24864.15-24970.95)
Expiry: 1 MAR 2018, Net Profit: -1729, Average Day Profit: -345
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
170
47.05 ( 0.19%) Day Open > PDH 189 ( 25174.45-25363)
( 25117.85-25288.15)
219
149.5 ( 0.59%) Day Open > PDH 218 ( 25507-25725.1)
( 25455.4-25674.55)
-3.3 ( -0.01%) - -104 ( 25673.9-25569.9) -99 ( 25723.55-25625)
-267.35 ( -1.05%) Day Open < PDL 88 ( 25024.8-25112.9) 120 ( 25067.5-25187.7)
-91
-85.05 ( -0.34%) - -73 ( 25233.4-25160.1)
( 25190.15-25099.45)
Expiry: 8 MAR 2018, Net Profit: 3244, Average Day Profit: 1081
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-71.2 ( -0.29%) Day Open < PDL 72 94 ( 24773-24867.1)
( 24750.05-24822.45)
-173 -172
-114.6 ( -0.47%) Day Open < PDL
( 24296.75-24123.25)
-102 ( 24367.4-24195.35)
-80
139.8 ( 0.58%) -
( 24299.65-24197.35) ( 24330.05-24249.95)
Expiry: 15 MAR 2018, Net Profit: 4743, Average Day Profit: 948
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-108
79.3 ( 0.32%) Day Open > PDH -124 ( 24428.1-24304)
( 24394.95-24287.15)
245
147.15 ( 0.61%) - 279 ( 24465-24743.95)
( 24413.55-24658.7)
-39.6 ( -0.16%) - 98 ( 24816-24914.05) 111 ( 24874.45-24985)
286
-109 ( -0.44%) - 306 ( 24606-24912)
( 24560.7-24846.25)
-37
2.65 ( 0.01%) - -57 ( 24920-24863)
( 24844.15-24806.95)
Expiry: 22 MAR 2018, Net Profit: 11484, Average Day Profit: 2296
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-225 -139
-38.2 ( -0.15%) -
( 24682.5-24457.95)
-239 ( 24732.45-24593.4)
40.6 ( 0.17%) - ( 24481.95-24243.3) -208 ( 24540-24331.65)
-111.15 ( -0.46%) Day Open < PDL -34 ( 24183.85-24149.4) -60 ( 24260-24199.95)
163.1 ( 0.67%) - -104 ( 24370.8-24266.7) -93 ( 24419.4-24326.2)
-111
-2.65 ( -0.01%) - -133 ( 24305-24172)
( 24242.2-24130.95)
Expiry: 28 MAR 2018, Net Profit: 8293, Average Day Profit: 2073
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
17
-355.85 ( -1.47%) Day Open < PDL -24 ( 23736.95-23712.8)
( 23688.25-23704.85)
112
4.5 ( 0.02%) - 146 ( 23767.4-23913.6)
( 23746.65-23858.7)
152.05 ( 0.63%) Day Open > PDH 0 ( 24427.45-24427.1) -73 ( 24467-24393.5)
-134.65 ( -0.55%) - -25 ( 24255.8-24230.7) 0 ( 24249.2-24249.45)
 Expiry: 5 APR 2018, Net Profit: 1519, Average Day Profit: 379
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
136 134
-27.7 ( -0.11%) -
( 24206.85-24342.55)
102 ( 24301.6-24435.75)
108
-42.55 ( -0.17%) -
( 24411.15-24513.05)
-162 ( 24490.25-24598.7)
-8.1 ( -0.03%) - -200 ( 24561-24360.65)
( 24480.05-24317.7)
106
264.95 ( 1.1%) - 115 ( 24482.05-24597)
( 24419.45-24524.95)
Expiry: 12 APR 2018, Net Profit: -922, Average Day Profit: -184
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
16.55 ( 0.07%) - 133 ( 24705-24838.15) 107 ( 24754.95-24862)
135
-24.3 ( -0.1%) - 81 ( 25027.05-25108.5)
( 24966.75-25101.5)
59.8 ( 0.24%) Day Open > PDH 13 ( 25209.55-25223) -12 ( 25209.9-25198.35)
-28.45 ( -0.11%) - -108 ( 25101.2-24992.9) -99 ( 25086.2-24986.95)
158
-21.35 ( -0.09%) - 159 ( 24991.9-25150.9)
( 24974.75-25132.35)
Expiry: 19 APR 2018, Net Profit: 9132, Average Day Profit: 1826
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-110
44.55 ( 0.18%) - -101 ( 25295-25194)
( 25305.45-25195.15)
-118.5 ( -0.47%) - 85 ( 25231.1-25316.55) 92 ( 25230.5-25322.15)
62.9 ( 0.25%) Day Open > PDH 32 ( 25294.6-25326.2) 44 ( 25283.3-25327.5)
-160
92.3 ( 0.36%) Day Open > PDH -185 ( 25308.6-25123.9) ( 25307.95-25148.2)
104.15 ( 0.41%) - -17 ( 25137.4-25120.65) -1 ( 25139.4-25138.7)

Expiry: 26 APR 2018, Net Profit: 1818, Average Day Profit: 363
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
0.65 ( 0%) - -83 ( 25012.8-24929.5) -28 ( 25008.05-24980)
111 122
121.65 ( 0.49%) -
( 24862.05-24972.85) ( 24831.2-24953.65)
11.55 ( 0.05%) - -75 ( 25111.1-25036.1) -52 ( 25069.1-25016.7)
-48.7 ( -0.19%) - -118 -105 ( 24925-24819.9)
( 24965.85-24847.8)
121
18.8 ( 0.08%) - 133 ( 24790.15-24923)
( 24801.65-24922.55)
Expiry: 3 MAY 2018, Net Profit: -1126, Average Day Profit: -281
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
151
19.25 ( 0.08%) - 202 ( 25225-25427.35)
( 25234.8-25386.05)
95.55 ( 0.38%) Day Open > PDH -3 ( 25539.05-25535.7) 48 ( 25581.75-25630)
75.45 ( 0.3%) - 62 ( 25629.6-25691.45) 42 ( 25657.55-25699.9)
-20.4 ( -0.08%) - 74 ( 25513.2-25587.6) 98 ( 25556.1-25654)

Expiry: 10 MAY 2018, Net Profit: 3610, Average Day Profit: 722
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
33
27.05 ( 0.11%) - 20 ( 25669.7-25690)
( 25598.75-25632.05)
30.85 ( 0.12%) - 96 ( 25744.05-25840.3) 68 ( 25774.15-25842)
222.1 ( 0.86%) Day Open > PDH 79 ( 26011.75-26091) 41 ( 25988.95-26030)
152
-102.4 ( -0.39%) - 132 ( 26000-26132.05)
( 26009.25-26161.4)
-80 -104
61.65 ( 0.24%) Day Open > PDH ( 26220.35-26139.95)
( 26201.35-26097.35)
Expiry: 17 MAY 2018, Net Profit: -2053, Average Day Profit: -410
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
253
42.7 ( 0.16%) - 298 ( 26119.5-26417)
( 26160.25-26412.95) -90
-8.7 ( -0.03%) - -99 ( 26502.8-26403.8)
( 26493.95-26403.85)
 -178 -153
19.75 ( 0.07%) -
( 26676.6-26498.15)
77 ( 26672.65-26519.8)
106
-204.65 ( -0.77%) Day Open < PDL
( 26211.25-26288.65)
-28 ( 26231.35-26336.9)
51.05 ( 0.19%) - -27 ( 26267-26239.85)
( 26266.15-26238.35)
Expiry: 24 MAY 2018, Net Profit: -1769, Average Day Profit: -353
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-48.2 ( -0.18%) - -68 ( 25956.5-25888.7) -94 ( 25969-25875)
-126
141.9 ( 0.55%) - -137 ( 25944-25807)
( 25957.5-25831.85)
126
29.45 ( 0.11%) - 104 ( 25772.05-25876)
( 25735.25-25861.65)
-123 -156
-50.75 ( -0.2%) -
( 25798.75-25675.25) ( 25755.55-25599.8)
-10
37.95 ( 0.15%) - -13 ( 25750.8-25737.55)
( 25670.45-25660.45)
Expiry: 31 MAY 2018, Net Profit: 1122, Average Day Profit: 224
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
133
49.95 ( 0.19%) - 82 ( 26157.2-26239.6)
159 ( 26092.75-26225.4)
18.1 ( 0.07%) - 132 ( 26401-26532.9)
( 26468.75-26628.15)
-47 ( -0.18%) - -24 ( 26464.7-26441.15) -62 ( 26415.1-26353)
175 151
-214.9 ( -0.82%) Day Open < PDL
( 26010.5-26185.45)
147 ( 25954.2-26105.35)
259.2 ( 0.98%) Day Open > PDH 146 ( 26429.3-26575)
( 26446.65-26593.2)
Expiry: 7 JUN 2018, Net Profit: 5696, Average Day Profit: 1139
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-132
-42.8 ( -0.16%) - -88 ( 26781-26693.35)
( 26855.45-26722.95)
-124 -148
330.9 ( 1.24%) Day Open > PDH
( 26719.45-26595.8) ( 26671.25-26523.1)
5.45 ( 0.02%) - -27 ( 26263.75-26236.7) 14 ( 26226-26240.45)
148
15.9 ( 0.06%) - 165 ( 26220-26384.95)
( 26210.25-26358.7)
210.35 ( 0.8%) Day Open > PDH 62 ( 26590-26652.25) 91 ( 26587-26677.75)

Expiry: 14 JUN 2018, Net Profit: 10077, Average Day Profit: 2015
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-60.55 ( -0.23%) Day Open < PDL 87 58 ( 26380.25-26438.4)
( 26364.95-26452.25)
-70 -45
21.85 ( 0.08%) -
( 26509.15-26438.65) ( 26502.85-26457.95)
113.05 ( 0.43%) - 97 ( 26488-26584.85) 95 ( 26487.8-26583)
114.85 ( 0.43%) Day Open > PDH -27 ( 26671.6-26644.5) -32 ( 26668.7-26636.55)
-20
-30.5 ( -0.11%) - 17 ( 26568.7-26585.55)
( 26592.15-26572.35)
Expiry: 21 JUN 2018, Net Profit: -1314, Average Day Profit: -262
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-177
-48.55 ( -0.18%) - ( 26556.05-26378.65) -194 ( 26540.2-26345.9)
26.9 ( 0.1%) - -6 ( 26410.2-26403.9) 3 ( 26377.1-26380)
38.8 ( 0.15%) - -81 ( 26350.7-26269.35) -33 ( 26292.5-26259.8)
54.7 ( 0.21%) - 74 ( 26344.75-26419.1) 113 ( 26325-26438.45)
-128
87.6 ( 0.33%) Day Open > PDH -109 ( 26629-26520.05)
( 26617.3-26488.95)
Expiry: 28 JUN 2018, Net Profit: -3910, Average Day Profit: -782
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
191
21.45 ( 0.08%) - 228 ( 26421.15-26649)
( 26444.65-26635.2) -101
-48.7 ( -0.18%) - -85 ( 26693-26607.65)
126 ( 26710.95-26609.9)
-114.05 ( -0.43%) Day Open < PDL 120 ( 26508.9-26629)
( 26511.05-26637.4) -104
14.6 ( 0.05%) - -103 ( 26560.45-26457)
( 26533.7-26430.05)
 -116
-25.3 ( -0.1%) - -124 ( 26355.4-26231.6)
( 26352.15-26236.1)
Expiry: 5 JUL 2018, Net Profit: 8104, Average Day Profit: 1620
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-11.9 ( -0.05%) - 4 ( 26379.05-26382.95) 5 ( 26365-26369.9)
0.25 ( 0%) - -42 ( 26289.8-26247.8) -37 ( 26285-26248)
-20.2 ( -0.08%) - -17 ( 26217.25-26200.2) -8 ( 26249.7-26241.85)
241
45.15 ( 0.17%) - 249 ( 26153.8-26402.6)
( 26155.6-26396.45)
47.6 ( 0.18%) Day Open > PDH 45 ( 26471.45-26516.8) 45 ( 26458.9-26504)

Expiry: 12 JUL 2018, Net Profit: 6559, Average Day Profit: 1311
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-21
-75.75 ( -0.29%) - -5 ( 26510-26505.35)
( 26518.25-26497.25)
109 70
148.5 ( 0.56%) Day Open > PDH
( 26643.65-26752.5) ( 26647.95-26717.95)
91.25 ( 0.34%) Day Open > PDH 14 ( 26876.65-26891.1) 43 ( 26835-26878.25)
-67
6.1 ( 0.02%) - -57 ( 26837.2-26780.25)
( 26880.45-26813.25)
121.3 ( 0.45%) - -43 ( 27060.2-27017) -17 ( 27036.65-27020.1)

Expiry: 19 JUL 2018, Net Profit: 155, Average Day Profit: 31

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
20.3 ( 0.08%) - -71 ( 27011.25-26940.5) -11 ( 26980-26968.75)
-21.45 ( -0.08%) - -143 -115 ( 26873.65-26759)
( 26837.55-26694.7)
-16.95 ( -0.06%) - 137 ( 26778.2-26915.3) 133 ( 26829-26961.7)
99.25 ( 0.37%) Day Open > PDH -143 -135
( 27081.4-26938.55) ( 27135.5-27000.05)
79.3 ( 0.3%) - 97 ( 26897.35-26994.7) 114 ( 26920-27033.95)

Expiry: 26 JUL 2018, Net Profit: 1057, Average Day Profit: 211
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-25.25 ( -0.09%) - 74 ( 26807.9-26881.7) 69 ( 26861-26930)
-171.9 ( -0.64%) Day Open < PDL 127 ( 26896.45-27023) 140 ( 26940-27080.05)
-24 ( -0.09%) - -98 ( 27085.15-26987.4) -103 ( 27152.95-27050)
18.15 ( 0.07%) - 25 ( 27014.4-27039.6) 44 ( 27027.85-27071.9)
202
23.4 ( 0.09%) - 211 ( 27151.8-27362.5)
( 27145.45-27347.9)
Expiry: 2 AUG 2018, Net Profit: 1767, Average Day Profit: 353
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
91.4 ( 0.33%) Day Open > PDH 95 ( 27544.45-27639.9) 97
( 27540.35-27637.65)
204
133.25 ( 0.48%) Day Open > PDH 179 ( 27682-27860.7)
-44 ( 27649.85-27853.45)
-45.4 ( -0.16%) - ( 27798.15-27754.45) -11 ( 27819.95-27808.9)
-79.35 ( -0.29%) - -195 ( 27800.1-27605.5) -181 ( 27827.45-27646)
-127.1 ( -0.46%) Day Open < PDL -76 ( 27461.1-27385.45) -56 ( 27501-27445)

Expiry: 9 AUG 2018, Net Profit: -2263, Average Day Profit: -452
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
195 200
116 ( 0.42%) -
( 27494.4-27689.65) ( 27566.25-27766.55)
74.05 ( 0.27%) Day Open > PDH 9 ( 27900.5-27909.75) -4 ( 27960-27956.05)
32
74.45 ( 0.27%) - 56 ( 27886.6-27942.4)
( 27843.45-27875.25)
139 134
54.65 ( 0.2%) -
( 27882.35-28021.15) ( 27935.05-28068.9)
111.2 ( 0.4%) Day Open > PDH 115 ( 28193.8-28309.2) 134 ( 28223-28356.55)
Expiry: 16 AUG 2018, Net Profit: 1182, Average Day Profit: 295
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
28.95 ( 0.1%) - -112 ( 28242.2-28130) -97 ( 28273.1-28176.5)
-363.45 ( -1.29%) Day Open < PDL -18 ( 27834.5-27816.3) -14 ( 27884.6-27870.45)
70 ( 0.25%) - 81 ( 27946.25-28027.6) 82
( 27999.95-28081.95)
41
-185.55 ( -0.66%) Day Open < PDL 84 ( 27828.8-27913.15)
( 27905.95-27947.05)
Expiry: 23 AUG 2018, Net Profit: 433, Average Day Profit: 108
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
165.2 ( 0.59%) - 138 ( 27990.4-28128.4) 123 ( 28048.8-28172)
43.1 ( 0.15%) - -7 ( 28273.85-28267) -3 ( 28338.15-28335)
21.6 ( 0.08%) - 28 9 ( 28262.1-28270.65)
( 28228.35-28256.65)
-93
64.05 ( 0.23%) Day Open > PDH -83 ( 28206-28123)
( 28183.35-28090.45)
Expiry: 30 AUG 2018, Net Profit: 4252, Average Day Profit: 850
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-252 -237
-73.65 ( -0.26%) Day Open < PDL
( 28062.25-27810.5)
103 ( 28125.95-27889.3)
136.55 ( 0.49%) - 30 ( 28220.1-28250)
( 28152.3-28255.15)
115.7 ( 0.41%) Day Open > PDH -97 ( 28279.7-28182.55) -85 ( 28280.1-28194.85)
-101
-36.25 ( -0.13%) - -87 ( 28297.05-28210.3)
25 ( 28335.9-28235.05)
9.6 ( 0.03%) - ( 28085.75-28110.65) 19 ( 28084.9-28104.2)
Expiry: 6 SEP 2018, Net Profit: 146, Average Day Profit: 29
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
17
-105.25 ( -0.37%) - 12 ( 28216.25-28228)
( 28055.95-28073.15)
-205 -138
137.7 ( 0.49%) Day Open > PDH
( 28034.35-27829.3) ( 28164.2-28025.85)
-277
26.05 ( 0.09%) - -275 ( 27704.1-27428.6)
-193 ( 27872.95-27595.75)
-21.45 ( -0.08%) - -185 ( 27620-27435)
( 27470.45-27277.75)
58
88.2 ( 0.32%) - 62 ( 27482.4-27543.9)
( 27338.25-27396.45)
Expiry: 12 SEP 2018, Net Profit: 428, Average Day Profit: 107
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
226
-29.45 ( -0.11%) - 241 ( 27256.7-27497.5) ( 27387.05-27612.75)
-203 -162
-86.25 ( -0.31%) -
( 27369.15-27166.55)
56 ( 27444.05-27281.65)
93.45 ( 0.34%) - 57 ( 27347.9-27405)
( 27235.05-27291.15)
67 115
87.65 ( 0.33%) -
( 26735.45-26801.95) ( 26842.5-26957.75)
Expiry: 19 SEP 2018, Net Profit: -655, Average Day Profit: -163
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
240.65 ( 0.9%) Day Open > PDH 89 ( 27073.3-27162) 41 ( 27185-27226)
-161.25 ( -0.59%) - -21 ( 26833.9-26813.2) -20 ( 26918.05-26898)
-299
-63.3 ( -0.24%) - -279 ( 26846.6-26567.9)
-171 ( 26952.55-26653.9)
90.55 ( 0.34%) - -180 ( 26579.95-26400)
( 26482.35-26311.75)
Expiry: 27 SEP 2018, Net Profit: 2345, Average Day Profit: 469
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
53.7 ( 0.2%) - -389 ( 26425-26036.3) -427 ( 26530.1-26102.6)
48.15 ( 0.19%) - -447 ( 25402.6-24955.7) -437 ( 25444-25007.35)
188
-22.65 ( -0.09%) - 221 ( 24791.25-25012)
( 24763.85-24952.2)
15
194.75 ( 0.77%) Day Open > PDH 5 ( 25389.95-25395)
( 25378.75-25393.95)
 -130
65.8 ( 0.26%) - -128 ( 25380-25251.8)
( 25378.65-25248.5)
Expiry: 4 OCT 2018, Net Profit: 1060, Average Day Profit: 265
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
93.65 ( 0.37%) - -46 ( 25020.35-24974.3) -52 ( 25165.1-25113.15)
463 474
-175.95 ( -0.7%) -
( 24899.25-25361.85)
-187 ( 25033.25-25506.8)
-76.45 ( -0.3%) - -211 ( 25360-25148.85)
( 25245.45-25058.5)
-145
-334.75 ( -1.34%) Day Open < PDL -139 ( 24864.25-24725)
( 24752.95-24607.45)
Expiry: 11 OCT 2018, Net Profit: 1335, Average Day Profit: 267
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-77.65 ( -0.31%) - -308 -351 ( 24862.6-24512)
( 24773.5-24465.45)
310 343
27.3 ( 0.11%) -
( 24401.55-24711.3) ( 24441.15-24783.8)
-133
85.3 ( 0.35%) - -96 ( 24611.2-24514.85)
( 24684.9-24551.45)
68.95 ( 0.28%) - 199 ( 24630.2-24829) 200 ( 24649-24849.05)
279
-779.95 ( -3.08%) Day Open < PDL 270 ( 24594.4-24864.4)
( 24629.05-24908.15)
Expiry: 17 OCT 2018, Net Profit: 2172, Average Day Profit: 543
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
218 ( 0.88%) Day Open > PDH 110 ( 25218.4-25327.9) 108 ( 25260-25368.35)
48.15 ( 0.19%) - 141 ( 25239.3-25380.7) 122 ( 25238-25359.95)
26.15 ( 0.1%) - 25 ( 25572.15-25597.4) 53 ( 25584.7-25637.75)
-108
249.45 ( 0.97%) Day Open > PDH -100 ( 25815-25714.5)
( 25815.35-25707.05)
Expiry: 25 OCT 2018, Net Profit: 10897, Average Day Profit: 2179
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-222.1 ( -0.88%) Day Open < PDL -141 ( 25199.3-25058.1) -155 ( 25215-25060.4)
-173 -215
398.45 ( 1.59%) Day Open > PDH
( 25236.25-25063.7) ( 25211.9-24996.55)
-291.7 ( -1.16%) Day Open < PDL 37 ( 24918.4-24955.25) 73 ( 24907-24979.9)
-219
340.25 ( 1.36%) Day Open > PDH -215 ( 25230-25015.15)
( 25224.35-25004.9)
-101
-222.7 ( -0.89%) - -129 ( 24930-24801)
( 24915.85-24815.1)
Expiry: 1 NOV 2018, Net Profit: -330, Average Day Profit: -66
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-174
-45.6 ( -0.18%) - -189 ( 24736.95-24548)
( 24629.3-24455.15)
350
226.9 ( 0.93%) - 389 ( 24552.85-24942)
( 24489.05-24839.05)
-34.95 ( -0.14%) - -207 ( 25079.7-24872.9) -220 ( 25175-24954.85)
-210 -204
16.05 ( 0.06%) -
( 24840.15-24630.6)
161 ( 24924.95-24720.55)
156
131.95 ( 0.52%) Day Open > PDH ( 25154.6-25316.05) ( 25210.75-25367.05)
Expiry: 6 NOV 2018, Net Profit: 1607, Average Day Profit: 535
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
118
221.7 ( 0.88%) Day Open > PDH 85 ( 25658.3-25743.4)
( 25591.8-25709.85)
29.9 ( 0.12%) - 90 ( 25596.9-25687.3) 145 ( 25630-25774.85)
15.2 ( 0.06%) - -152 ( 25808.5-25656.8) -163 ( 25883.75-25721)

Expiry: 15 NOV 2018, Net Profit: -59, Average Day Profit: -11
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
112
5.05 ( 0.02%) - 127 ( 25683.4-25810.4)
( 25745.9-25857.95)
45.15 ( 0.18%) - -194 ( 25864.35-25670) -208 ( 25930.1-25722)
 192
-117.75 ( -0.46%) Day Open < PDL 212 ( 25504.2-25716.4)
( 25436.15-25628.25)
183.8 ( 0.71%) Day Open > PDH -16 ( 25948-25932.3) -30 ( 26008.6-25978.3)
16.05 ( 0.06%) - 96 ( 25913.2-26009.55) 103 ( 25947.35-26050)

Expiry: 22 NOV 2018, Net Profit: 2398, Average Day Profit: 479
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
50.6 ( 0.19%) Day Open > PDH -6 ( 26243.3-26237.3) -10 ( 26250.35-26240.5)
119.05 ( 0.45%) Day Open > PDH -35 ( 26316.05-26280.7) 0 ( 26299.15-26299)
-48
-89.2 ( -0.34%) - -16 ( 26177.5-26161.4)
( 26178.85-26130.95)
-7.9 ( -0.03%) - 114 ( 26153-26267.1) 135 ( 26205-26340.45)
-190 -239
-28.4 ( -0.11%) -
( 26223.1-26032.65) ( 26268.8-26030.15)
Expiry: 29 NOV 2018, Net Profit: 509, Average Day Profit: 127
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
259 267
96.55 ( 0.37%) -
( 26103.5-26362.95)
109 ( 26095.05-26362.1)
-79.5 ( -0.3%) - 115 ( 26287.5-26402)
( 26314.95-26424.05)
46.55 ( 0.18%) - -28 ( 26488.6-26460.8) -29 ( 26462-26432.8)
121 131
183.65 ( 0.69%) Day Open > PDH
( 26596.95-26718.4) ( 26570.5-26701.55)
Expiry: 6 DEC 2018, Net Profit: 3028, Average Day Profit: 605
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
69.7 ( 0.26%) Day Open > PDH -69 ( 26918.25-26849.1) -64 ( 26975.25-26911)
-26
169.95 ( 0.63%) Day Open > PDH 4 ( 26955.9-26960.3)
( 26888.85-26863.05)
-48.05 ( -0.18%) - -37 ( 26732.6-26695.95) -34 ( 26847.9-26813.6)
-121.7 ( -0.46%) Day Open < PDL -20 ( 26539.4-26519.7) 8 ( 26630.35-26638.55)
-180.5 ( -0.68%) Day Open < PDL -60 ( 26292.3-26232.55) -47 ( 26390.55-26343.9)

Expiry: 13 DEC 2018, Net Profit: 358, Average Day Profit: 71

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
266
109.1 ( 0.42%) - 266 ( 26415-26680.85)
( 26338.45-26604.7)
-116 -101
-520.65 ( -1.96%) Day Open < PDL
( 26205.75-26090.15)
491 ( 26306.75-26205.45)
-500.4 ( -1.92%) Day Open < PDL 463 ( 25751.85-26215)
( 25650.1-26141.15)
122.85 ( 0.47%) Day Open > PDH 240 ( 26380.7-26620.4) 290 ( 26448.15-26738)
200.3 ( 0.75%) Day Open > PDH -69 ( 26888.1-26819.5) -75 ( 26965.15-26890.5)

Expiry: 20 DEC 2018, Net Profit: 1921, Average Day Profit: 384
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
57
-5.5 ( -0.02%) - 58 ( 26777.85-26836.3)
( 26827.85-26885.05)
89.45 ( 0.33%) Day Open > PDH 52 ( 26963.85-27016.1) 43 ( 27045-27087.65)
183
-98.5 ( -0.36%) - 170 ( 26965.3-27135)
( 26874.05-27056.55)
54.35 ( 0.2%) Day Open > PDH -66 ( 27313.9-27247.65) -50 ( 27370-27319.6)
114
-169.75 ( -0.62%) Day Open < PDL 95 ( 27197.2-27292.25)
( 27231.4-27345.05)
Expiry: 27 DEC 2018, Net Profit: -451, Average Day Profit: -112
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-235
-13.85 ( -0.05%) - -204 ( 27370-27165.55)
( 27347.25-27111.8)
-201
7.4 ( 0.03%) - -181 ( 26973.2-26792)
( 26921.75-26720.35)
143 106
-80.75 ( -0.3%) Day Open < PDL
( 26511.95-26654.95) ( 26577.8-26684.05)
-79
213.85 ( 0.79%) Day Open > PDH -70 ( 27161.7-27091.35)
( 27181.35-27102.25)
Expiry: 3 JAN 2019, Net Profit: 1088, Average Day Profit: 217
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
32
169.85 ( 0.63%) - 15 ( 27100.95-27115.9)
( 27238.05-27270.05)
142.55 ( 0.53%) Day Open > PDH -6 ( 27169-27163.05) 8 ( 27307-27315)
71.2 ( 0.26%) - 187 216
( 27120.3-27307.65)
-199 ( 27230.05-27445.95)
-211
-95.4 ( -0.35%) -
( 27327.8-27129.05)
-104 ( 27428.8-27218.05)
6.9 ( 0.03%) - -90 ( 27193.1-27103.2)
( 27066.45-26962.45)
Expiry: 10 JAN 2019, Net Profit: 920, Average Day Profit: 184
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
39.85 ( 0.15%) - 153 ( 27036.15-27189) 181 ( 27170.5-27351)
183.65 ( 0.68%) Day Open > PDH -78 -109 ( 27515-27405.7)
( 27384.05-27305.75)
215 195
-2.65 ( -0.01%) -
( 27217.55-27432.5)
-164 ( 27332.75-27528.1)
-183
141.75 ( 0.52%) Day Open > PDH
( 27598.75-27435.05) ( 27674.6-27491.85)
-6.85 ( -0.02%) - -86 ( 27606.35-27520.5) -40 ( 27683.1-27643.3)

Expiry: 17 JAN 2019, Net Profit: 2101, Average Day Profit: 420
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
74.25 ( 0.27%) - -66 ( 27556.15-27489.8) -50 ( 27638.5-27588.45)
-11
-64.7 ( -0.24%) - 2 ( 27254.95-27256.55)
( 27370.45-27359.75)
57
69.3 ( 0.25%) - 30 ( 27374.85-27405.2) ( 27459.45-27516.15)
4.9 ( 0.02%) - -20 ( 27511.45-27491.7) -23 ( 27596.6-27573.85)
-111
84.9 ( 0.31%) Day Open > PDH -84 ( 27484.2-27399.8)
( 27558.9-27447.55)
Expiry: 24 JAN 2019, Net Profit: -799, Average Day Profit: -159
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
21.3 ( 0.08%) - -1 ( 27447.45-27446) 5 ( 27534.9-27539.95)
109 104
57.85 ( 0.21%) -
( 27420.35-27528.9) ( 27477.15-27581.05)
-7.05 ( -0.03%) - 37 ( 27447.3-27484.2) 33 ( 27490-27523)
-253 -255
10.85 ( 0.04%) -
( 27510.95-27257.7) ( 27565.15-27310.3)
22.75 ( 0.08%) - 94 ( 27209.65-27303.2) 71 ( 27257.45-27328.9)

Expiry: 31 JAN 2019, Net Profit: 274, Average Day Profit: 54

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-225
-4.95 ( -0.02%) - -247 ( 27451.4-27204)
( 27398.5-27173.15)
-137 -121
-73.85 ( -0.27%) Day Open < PDL
( 27060.35-26923.55)
-153 ( 27112.05-26991.5)
-149
-36.8 ( -0.14%) -
( 26663.45-26510.8) ( 26738.95-26589.7)
216.35 ( 0.81%) Day Open > PDH 59 ( 26757.55-26816.2) 34 ( 26775.1-26809)
143.65 ( 0.54%) Day Open > PDH 95 ( 26942.95-27038) 81 ( 26928.9-27010)

Expiry: 7 FEB 2019, Net Profit: 1280, Average Day Profit: 256
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-251 -301
39.1 ( 0.14%) Day Open > PDH
( 27261.3-27010.15)
153 ( 27338.8-27037.45)
173
-111.95 ( -0.41%) -
( 26921.5-27074.65) ( 26974.85-27148.3)
39.45 ( 0.15%) - 125 ( 27182.5-27307.9) 108 ( 27266.6-27374.1)
54.5 ( 0.2%) - 28 ( 27368.6-27396.8) -6 ( 27450-27444)
21.75 ( 0.08%) - -57 ( 27460.55-27404) -39 ( 27495-27455.9)

Expiry: 14 FEB 2019, Net Profit: 3234, Average Day Profit: 646
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
 -84.5 ( -0.31%) Day Open < PDL 9 ( 27270.55-27280) -2 ( 27321-27319)
-53.9 ( -0.2%) - 5 ( 27209.65-27214.85) 63 ( 27219-27282.05)
-209
-60.9 ( -0.22%) - -208 ( 27331-27122.95)
( 27234.75-27025.5)
-185 -172
58.1 ( 0.22%) -
( 27064.25-26879.35) ( 27154.9-26982.65)
102
92.6 ( 0.34%) - 82 ( 26878.8-26960.7)
( 26957.15-27059.4)
Expiry: 21 FEB 2019, Net Profit: 3500, Average Day Profit: 700
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-126
46.6 ( 0.17%) - -126 ( 26941.2-26815)
( 26862.6-26736.65)
-39.65 ( -0.15%) - -79 ( 26750.7-26671.55) -57 ( 26832.95-26776)
12.3 ( 0.05%) - -71 ( 26765.75-26695) -83 ( 26828-26745.4)
101.15 ( 0.38%) - 84 ( 26875.2-26959.15) 96 ( 26920.15-27015.8)
39.25 ( 0.15%) Day Open > PDH -1 ( 27046.05-27045.45) -6 ( 27106.25-27100)

Expiry: 28 FEB 2019, Net Profit: 3, Average Day Profit: 0

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-80
-92.35 ( -0.34%) Day Open < PDL -73 ( 27005-26932)
( 26945.35-26865.55)
185
66.65 ( 0.25%) - 163 ( 27033-27195.6)
( 26986.45-27171.85)
-305.45 ( -1.12%) Day Open < PDL -69 ( 26877.85-26809) -97 ( 26898.9-26802.05)
-42
125.15 ( 0.46%) - -40 ( 27163.75-27124.1)
( 27166.05-27123.85)
-106
78.7 ( 0.29%) - ( 26885.25-26779.55) -114 ( 26890-26775.8)
Expiry: 7 MAR 2019, Net Profit: -933, Average Day Profit: -233
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
66
151.1 ( 0.56%) Day Open > PDH 51 ( 27001.35-27052.7)
( 27136.95-27202.85)
24.25 ( 0.09%) - 217 ( 27058.6-27275.7) 197 ( 27168-27364.55)
64.05 ( 0.23%) Day Open > PDH -110 ( 27668.15-27558) -112 ( 27744.65-27633)
161 166
35.35 ( 0.13%) -
( 27597.05-27758.25) ( 27668.85-27834.35)
Expiry: 14 MAR 2019, Net Profit: -1799, Average Day Profit: -359
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
71
-78.45 ( -0.28%) -
( 27698.55-27769.05) 126 ( 27753.6-27879.3)
78.3 ( 0.28%) Day Open > PDH 81 ( 27940.9-28021.8) 71 ( 28033.9-28105)
132
201.55 ( 0.72%) Day Open > PDH 92 ( 28244.95-28337)
( 28181.85-28313.7)
36.6 ( 0.13%) - 56 ( 28430.1-28486.3) 55 ( 28489.6-28545)
-122
144.6 ( 0.5%) Day Open > PDH -135 ( 29056.2-28921.5)
( 29081.95-28959.6)
Expiry: 20 MAR 2019, Net Profit: 191, Average Day Profit: 47
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
174
83.9 ( 0.29%) - 205 ( 29275-29479.65)
( 29242.35-29416.3)
-190
140.15 ( 0.48%) Day Open > PDH -223 ( 29800.75-29578)
( 29759.05-29568.7) 159
106.5 ( 0.36%) - 119 ( 29660-29779.25)
162 ( 29700.9-29860.35)
1.8 ( 0.01%) - 212 ( 29744.9-29956.5)
( 29687.85-29850.3)
Expiry: 28 MAR 2019, Net Profit: -1174, Average Day Profit: -234
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-329 -339
88.55 ( 0.3%) Day Open > PDH
( 29917.45-29588.7) ( 29987.15-29647.95)
-253.1 ( -0.86%) Day Open < PDL 2 ( 29271.2-29273.45) -25 ( 29325-29300)
19.2 ( 0.07%) - 193 ( 29371.4-29564.6) 200 ( 29413-29613)
-245
152 ( 0.51%) Day Open > PDH -190 ( 30114.8-29925.1)
( 30162.85-29917.4)
 45 ( 0.15%) - 73 ( 30049.55-30123) 74 ( 30044-30117.85)

Expiry: 4 APR 2019, Net Profit: 2290, Average Day Profit: 458
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
59.8 ( 0.2%) - -56 ( 30464.3-30408.4) -107
-295 ( 30627.9-30520.95)
-249
110.8 ( 0.36%) Day Open > PDH
( 30615.75-30320.65) ( 30724.05-30475.45)
122
123.6 ( 0.41%) - 66 ( 30260.5-30326.75)
-458 ( 30371.25-30493.05)
86.6 ( 0.29%) - -371 ( 30670.05-30299)
( 30526.4-30068.75)
-223 -165
54 ( 0.18%) -
( 30109.85-29886.75) ( 30292.65-30127.3)
Expiry: 11 APR 2019, Net Profit: 3321, Average Day Profit: 664
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
97.95 ( 0.33%) - -51 ( 30099.8-30049) -39 ( 30321-30282)
-258 -285
116.85 ( 0.39%) Day Open > PDH
( 30156.9-29898.65) ( 30337.95-30052.95)
215
56.2 ( 0.19%) - 166 ( 29830.2-29996.1)
-294 ( 29991.95-30206.85)
-197.25 ( -0.66%) - -298 ( 30273-29974.95)
( 30098.75-29804.85)
38.35 ( 0.13%) - -6 ( 29780-29774.05) 6 ( 29927.1-29933)

Expiry: 18 APR 2019, Net Profit: 149, Average Day Profit: 37

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
127
-5.55 ( -0.02%) - ( 29825.55-29952.9) 97 ( 29980.1-30077.45)
44.95 ( 0.15%) - 76 ( 30027.95-30104.3) 73 ( 30120.05-30193)
66
132 ( 0.44%) Day Open > PDH 80 ( 30369.9-30450)
( 30313.45-30379.85)
-70
125.15 ( 0.41%) Day Open > PDH -73 ( 30618.5-30545)
( 30581.65-30511.55)
Expiry: 25 APR 2019, Net Profit: -1680, Average Day Profit: -420
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
59.1 ( 0.2%) - -302 ( 30007.1-29704.7) -215 ( 29983.1-29768.3)
74 ( 0.25%) - -279 -252
( 29865.05-29585.95) ( 29876.5-29624.95)
221
70.8 ( 0.24%) - 247 ( 29520.3-29767.6)
( 29556.15-29777.45)
66.25 ( 0.22%) Day Open > PDH -123 ( 29950.9-29827.7) -123 ( 29956-29832.7)

Expiry: 2 MAY 2019, Net Profit: 773, Average Day Profit: 257
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
293
203.5 ( 0.69%) - 329 ( 29777-30106.3)
( 29625.65-29918.3)
-93.1 ( -0.31%) - 30 ( 29744.2-29774.6) -52 ( 29951.9-29900)
-65 ( -0.22%) - 97 97
( 29696.55-29793.35) ( 29789.95-29887.05)
Expiry: 9 MAY 2019, Net Profit: 5638, Average Day Profit: 1127
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
103.05 ( 0.35%) - 67 ( 29872.7-29940.1) 109 ( 29945.65-30055)
-327.65 ( -1.09%) Day Open < PDL -46 ( 29653.3-29607.1) 50 ( 29750.2-29800)
-304
131.1 ( 0.44%) - -300 ( 29910-29610)
( 29796.65-29492.85)
-186 -193
-26.9 ( -0.09%) -
( 29173.25-28987.55) ( 29323.15-29130.6)
-100.45 ( -0.35%) Day Open < PDL -6 ( 28899.05-28892.75) -43 ( 29039.55-28997)

Expiry: 16 MAY 2019, Net Profit: -1658, Average Day Profit: -331
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
43 ( 0.15%) - 29 ( 29031-29059.95) -10 ( 29125.05-29115)
-302
-13.85 ( -0.05%) - -243 ( 28990-28747.3)
( 28950.55-28648.3)
 235
58.8 ( 0.21%) - 301 ( 28820-29120.9)
( 28735.75-28970.35) -138
96.25 ( 0.33%) - -77 ( 28953.2-28876.35)
165 ( 29032.15-28894.05)
194
9.45 ( 0.03%) -
( 28609.65-28774.6) ( 28655.45-28849.05)
Expiry: 23 MAY 2019, Net Profit: -10176, Average Day Profit: -2035
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
427
26.1 ( 0.09%) - 410 ( 29020.45-29430)
( 28965.85-29392.4)
325 353
780.25 ( 2.65%) Day Open > PDH
( 30185.8-30510.95)
-446 ( 30195.6-30548.35)
102.4 ( 0.33%) Day Open > PDH -418 ( 30806-30388.2)
( 30754.45-30308.4)
102.25 ( 0.34%) - 23 ( 30428.15-30451) 35 ( 30479-30513.75)
-684 -726
436 ( 1.43%) Day Open > PDH
( 31274.8-30591.05) ( 31338.45-30612.65)
Expiry: 30 MAY 2019, Net Profit: -1257, Average Day Profit: -251
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
272 303
276.4 ( 0.91%) -
( 30688.75-30961.05) ( 30708.95-31011.8)
199
22.35 ( 0.07%) - 273 ( 31364.35-31637)
-171 ( 31380.9-31580.05)
63.65 ( 0.2%) Day Open > PDH -166 ( 31630.4-31464.7)
( 31653.7-31483.05)
-186 -171
-138.65 ( -0.44%) -
( 31482.9-31297.25)
134 ( 31495.45-31324.4)
126
-38.7 ( -0.12%) Day Open < PDL
( 31296.9-31431.05) ( 31298.95-31425.05)
Expiry: 6 JUN 2019, Net Profit: 1467, Average Day Profit: 366
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
141.8 ( 0.45%) Day Open > PDH -280 ( 31765.5-31485.1) -331 ( 31804.3-31473.2)
30.65 ( 0.1%) - 197 251 ( 31428.9-31680)
( 31458.7-31655.55) -14
-120.75 ( -0.38%) - -18 ( 31596.6-31578.85)
-260 ( 31640.45-31626.85)
-222
-65.1 ( -0.21%) -
( 31473.9-31214.35) ( 31528.95-31307.25)
Expiry: 13 JUN 2019, Net Profit: 431, Average Day Profit: 86
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
272
85.75 ( 0.28%) - 266 ( 30714.2-30980)
( 30649.55-30921.05)
-157 -150
192.65 ( 0.62%) Day Open > PDH
( 31293.95-31137.4)
195 ( 31333.65-31183.8)
138.25 ( 0.45%) - 192 ( 31047.9-31240.3)
( 31065.3-31259.85)
-46.15 ( -0.15%) - -162 ( 31119.3-30957.7) -140 ( 31130-30990.05)
-100 -102
-88.95 ( -0.29%) Day Open < PDL
( 30905.25-30805.35) ( 30923.75-30821.85)
Expiry: 20 JUN 2019, Net Profit: 478, Average Day Profit: 95
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-292
7.35 ( 0.02%) - -299 ( 30832.9-30534.1)
( 30833.45-30541.5)
-198
37.65 ( 0.12%) - ( 30469.1-30271.35) -126 ( 30456-30329.9)
26.2 ( 0.09%) - 25 ( 30333.05-30358.4) -10 ( 30352-30342.05)
-128
175.5 ( 0.58%) - -98 ( 30637.95-30540.1)
( 30673.05-30545.4)
85
28.1 ( 0.09%) - 84 ( 30287.85-30371.6)
( 30249.55-30334.55)
Expiry: 27 JUN 2019, Net Profit: 2824, Average Day Profit: 564
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
23.85 ( 0.08%) - -78 ( 30702.8-30625.1) -24 ( 30684.5-30660)
-149
52.6 ( 0.17%) - -152 ( 30746.95-30595)
( 30769.75-30620.8)
173
-34.4 ( -0.11%) - 214 ( 30510.65-30725)
( 30493.35-30665.85) 229
-37.85 ( -0.12%) - 227 ( 30910.6-31137.1)
( 30903.8-31132.85)
29.75 ( 0.1%) - 15 ( 31278.5-31293.7) 6 ( 31280-31285.9)
Expiry: 4 JUL 2019, Net Profit: 5515, Average Day Profit: 1103
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
11.5 ( 0.04%) - -62 ( 31146.75-31084.8) -13 ( 31275.1-31262.3)
165.8 ( 0.53%) - 51 54
( 31320.55-31371.65) ( 31449.95-31503.85)
42.45 ( 0.14%) - -29 ( 31314.8-31285.55) -18 ( 31421.7-31403.5)
64.4 ( 0.21%) - 6 ( 31377.15-31383) 12 ( 31490-31501.85)
88.7 ( 0.28%) Day Open > PDH -78 ( 31553.2-31475.2) -63 ( 31625-31562.35)

Expiry: 11 JUL 2019, Net Profit: 2001, Average Day Profit: 400
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
51.2 ( 0.16%) - -69 -109
( 31555.55-31486.55)
-240 ( 31619.55-31510.45)
-244
-128.95 ( -0.41%) -
( 31097.05-30857.4) ( 31174.5-30930.05)
-70.45 ( -0.23%) Day Open < PDL 117 ( 30465.5-30582) 97 ( 30545.3-30642.5)
48.9 ( 0.16%) - -88 ( 30664.1-30575.7) -129 ( 30737.95-30609)
161
184.9 ( 0.61%) - 142 ( 30620.05-30762)
( 30584.25-30745.55)
Expiry: 18 JUL 2019, Net Profit: -494, Average Day Profit: -98
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
73.2 ( 0.24%) Day Open > PDH -87 ( 30672.45-30585.2) -90 ( 30676.1-30586.55)
-177
87.4 ( 0.29%) - ( 30610.6-30433.65) -174 ( 30598.7-30424.7)
86.7 ( 0.28%) - 161 ( 30446-30606.55) 147 ( 30462.15-30609)
136 152
51.45 ( 0.17%) -
( 30595.55-30731.95) ( 30584.95-30737.05)
-29.7 ( -0.1%) - -179 ( 30719.6-30540.4) -160 ( 30699-30539)

Expiry: 25 JUL 2019, Net Profit: 560, Average Day Profit: 112
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-164 -172
84.5 ( 0.28%) -
( 30446.6-30282.85) ( 30473.75-30301.8)
26
-153.3 ( -0.51%) Day Open < PDL -2 ( 29325.15-29323.6)
( 29377.25-29402.75)
145
57.5 ( 0.2%) - 148 ( 29127.6-29276)
-224 ( 29217.65-29362.7)
-216
-42.65 ( -0.15%) -
( 29140.95-28916.6) ( 29184.5-28968.55)
77
28.8 ( 0.1%) - 89 ( 29120.4-29209.85) ( 29127.95-29204.45)

Expiry: 1 AUG 2019, Net Profit: -2007, Average Day Profit: -401
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
179
19.45 ( 0.07%) - 189 ( 29260.55-29450)
( 29142.75-29321.4)
-223
258.15 ( 0.88%) Day Open > PDH -223 ( 29451-29227.95)
( 29364.7-29141.65)
-231
138.95 ( 0.47%) - -212 ( 29564.05-29352)
( 29492.35-29261.65)
-216.15 ( -0.75%) Day Open < PDL 173 ( 28592-28764.95) 169 ( 28700-28869.4)
-215.5 ( -0.75%) - -164 ( 28781.3-28616.8) -169 ( 28884-28715)

Expiry: 8 AUG 2019, Net Profit: 1273, Average Day Profit: 254
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-143 ( -0.5%) - 424 ( 28071.6-28495.9) 441 ( 28205.7-28646.9)
-144 -182
-363.75 ( -1.29%) Day Open < PDL
( 27641.8-27497.95)
167 ( 27787.2-27604.85)
113
-129.55 ( -0.47%) -
( 27872.15-28039.1)
-232 ( 28009.3-28122.05)
31.75 ( 0.11%) - -269 ( 28001.4-27732.2)
( 27929.65-27697.8)
-121
138.05 ( 0.5%) - -128 ( 27820-27692.25)
( 27737.5-27616.35)
Expiry: 14 AUG 2019, Net Profit: 784, Average Day Profit: 261
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
183.2 ( 0.65%) Day Open > PDH 33 ( 28417-28449.8) 27 ( 28459.3-28486.4)
-242 -300
-75.1 ( -0.26%) -
( 28109.75-27867.65)
196 ( 28178.25-27877.85)
156.4 ( 0.56%) - 214 ( 27825-28038.9)
( 27805.75-28002.15)
Expiry: 22 AUG 2019, Net Profit: -1694, Average Day Profit: -338
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
331
-98.9 ( -0.35%) - 377 ( 27775-28152.05)
( 27759.85-28090.65)
-179
114.25 ( 0.4%) Day Open > PDH -182 ( 28364-28182.4)
( 28361.75-28182.95)
-22.55 ( -0.08%) - -175 ( 28156.8-27982.2) -176 ( 28142-27965.9)
38.55 ( 0.14%) - -203 ( 27925.3-27722.7) -192 ( 27929.95-27738)
-29 ( -0.1%) - -238 ( 27589.15-27351) -277 ( 27619.4-27342)

Expiry: 29 AUG 2019, Net Profit: -1908, Average Day Profit: -381
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
333
-198.85 ( -0.74%) Day Open < PDL 342 ( 26700-27042.05)
( 26655.15-26987.65)
-189
705.3 ( 2.62%) Day Open > PDH -195 ( 27309-27114.1)
( 27353.75-27164.6) -152
154.95 ( 0.55%) Day Open > PDH -151 ( 28179-28028.35)
( 28146.75-27994.85)
-206
-45.9 ( -0.16%) - -230 ( 28031.2-27801.5)
-190 ( 28042.45-27836.5)
-188
-109.35 ( -0.39%) -
( 27589.8-27400.15) ( 27587.1-27399.45)
Expiry: 5 SEP 2019, Net Profit: 1528, Average Day Profit: 382
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
102.7 ( 0.38%) - -76 ( 27501.6-27425.1) -100
-192 ( 27597.05-27497.3)
-188.65 ( -0.69%) - -219 ( 27120.4-26901)
( 27044.6-26852.25)
237
-38.2 ( -0.14%) - 259 ( 26743.95-27003)
( 26671.6-26908.75)
-130 -147
-36.9 ( -0.14%) -
( 27137.25-27007.55) ( 27216.7-27069.95)
Expiry: 12 SEP 2019, Net Profit: -52, Average Day Profit: -13
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
66.8 ( 0.25%) - 261 214 ( 27105-27319.05)
( 26997.3-27258.05)
199
-7.55 ( -0.03%) - 189 ( 27100.7-27290)
( 27038.8-27238.05)
134.4 ( 0.49%) Day Open > PDH 164 ( 27622-27785.65) 164 ( 27680-27844.35)
74
94.6 ( 0.34%) Day Open > PDH 80 ( 27961.6-28042)
( 27922.25-27996.25)
Expiry: 19 SEP 2019, Net Profit: 2852, Average Day Profit: 570
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-46.5 ( -0.17%) - 256 ( 27850-28105.65) 282 ( 27901.8-28183.4)
-42
-230.75 ( -0.82%) - -62 ( 27921.9-27859.85) ( 27931.05-27888.95)
-279 -276
-89.9 ( -0.32%) Day Open < PDL
( 27797.95-27518.5) ( 27823.8-27547.55)
-147
172.95 ( 0.64%) - -160 ( 27330.05-27170)
-164 ( 27349.05-27201.95)
2.8 ( 0.01%) - -137 ( 26938-26801)
( 26931.25-26767.2)
Expiry: 26 SEP 2019, Net Profit: 3359, Average Day Profit: 671
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
121 ( 0.45%) - 222 ( 26916-27138.25) 220 ( 26930-27150)
559
1057.85 ( 3.65%) Day Open > PDH 633 ( 29854.6-30488)
( 30023.7-30582.25)
-302
-134.2 ( -0.44%) - -236 ( 30476-30239.85)
( 30468.85-30167.1)
-184
-154.05 ( -0.51%) - -211 ( 29860-29649)
( 29795.15-29610.95)
54.5 ( 0.18%) - 85 ( 29819.7-29904.85) 80 ( 29845.25-29925)
 Expiry: 3 OCT 2019, Net Profit: -1020, Average Day Profit: -255
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-138
-27.65 ( -0.09%) - -90 ( 30155.65-30065.5)
( 30005.25-29866.95)
-496
-201.85 ( -0.68%) Day Open < PDL -503 ( 29740-29237)
( 29551.9-29055.75)
-227 -247
123 ( 0.42%) -
( 29443.15-29216.5)
213 ( 29628.05-29380.9)
-118.8 ( -0.41%) - 216 ( 28635.95-28852)
( 28493.2-28705.85)
Expiry: 10 OCT 2019, Net Profit: -5273, Average Day Profit: -1318
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-640
267.8 ( 0.94%) - -638 ( 28751-28112.9)
( 28621.75-27981.25) 481
178.05 ( 0.64%) - 462 ( 27689-28150.9)
( 27760.05-28240.8)
134.1 ( 0.48%) - 329 ( 27958.3-28287.2) 373 ( 28054.1-28426.9)
-193 -212
-242.9 ( -0.84%) -
( 28396.4-28203.15) ( 28486.2-28273.95)
Expiry: 17 OCT 2019, Net Profit: 340, Average Day Profit: 68
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-275
232.1 ( 0.83%) - -268 ( 28485-28217.15)
( 28590.05-28315.1)
196 ( 0.7%) - -29 ( 28115.85-28087.3) -72 ( 28185.25-28113.3)
312
75.9 ( 0.27%) - 319 ( 28301-28620)
( 28237.35-28548.9)
-309
134.35 ( 0.47%) - ( 28674.2-28364.75) -353 ( 28735-28381.7)
57.55 ( 0.2%) - 276 ( 28597.9-28874) 299 ( 28657.2-28956)

Expiry: 24 OCT 2019, Net Profit: 3425, Average Day Profit: 856
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-34.65 ( -0.12%) - 81 ( 29045.05-29125.8) 74 ( 29086.75-29161)
296 ( 1.02%) Day Open > PDH 13 ( 29410.65-29423.4) 47 ( 29448-29495)
67.7 ( 0.23%) - 110 ( 29349.1-29459.2) 218 ( 29275-29492.5)
144.75 ( 0.49%) - -108 ( 29589-29480.5) -118 ( 29650-29531.6)

Expiry: 31 OCT 2019, Net Profit: 3970, Average Day Profit: 992
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
120.7 ( 0.41%) - 234 ( 29160.8-29394.7) 253 ( 29164-29417.3)
169
11.3 ( 0.04%) - 168 ( 29472.1-29640)
( 29460.25-29629.1)
-127 -148
132.65 ( 0.44%) Day Open > PDH
( 29952.75-29825.75) ( 29966.55-29818.45)
181.15 ( 0.6%) Day Open > PDH -152 ( 30237.8-30085.8) -135 ( 30225-30090)

Expiry: 7 NOV 2019, Net Profit: 241, Average Day Profit: 48

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
127
129.9 ( 0.43%) - 135 ( 30220.05-30355)
( 30197.95-30325.35)
-204 -203
85.35 ( 0.28%) Day Open > PDH
( 30562.85-30358.55)
-91 ( 30604.45-30401.3)
70.15 ( 0.23%) - -47 ( 30345.75-30299)
( 30312.55-30221.65)
181 189
5.35 ( 0.02%) -
( 30105.3-30286.25) ( 30149.05-30337.7)
113 ( 0.37%) Day Open > PDH -75 ( 30736.6-30661.3) -98 ( 30761-30662.95)

Expiry: 14 NOV 2019, Net Profit: 1914, Average Day Profit: 478
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
143
-61.85 ( -0.2%) - 90 ( 30664-30753.65)
( 30623.45-30765.95)
-84.75 ( -0.28%) - 268 ( 30871.2-31139.6) 303 ( 30826.75-31130)
-414
-30.8 ( -0.1%) - -363 ( 31108.4-30745)
( 31125.95-30711.9)
 -77
74.25 ( 0.24%) - -79 ( 30465-30386.3)
( 30459.15-30381.95)
Expiry: 21 NOV 2019, Net Profit: 8507, Average Day Profit: 1701
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
162.45 ( 0.53%) Day Open > PDH -9 ( 31014.05-31005.5) 36 ( 31010.5-31046.05)
-95
28.4 ( 0.09%) - -93 ( 31094-31000.65)
( 31093.55-30998.25)
156 173
53.05 ( 0.17%) -
( 31062.05-31218.05)
104 ( 31048.65-31221.4)
109
56.1 ( 0.18%) -
( 31236.95-31340.95)
39 ( 31209.6-31318.55)
59.4 ( 0.19%) - 40 ( 31282.1-31322)
( 31317.85-31356.35)
Expiry: 28 NOV 2019, Net Profit: 670, Average Day Profit: 167
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-210 -179
39.65 ( 0.13%) -
( 31303.95-31093.6)
284 ( 31280.95-31102.2)
302
-46.5 ( -0.15%) -
( 31176.75-31460.85)
35 ( 31159.95-31461.8)
114.4 ( 0.36%) - 56 ( 31813.4-31869.15)
( 31842.45-31877.55)
105.75 ( 0.33%) Day Open > PDH 49 ( 31943.2-31992.6) 44 ( 31924.2-31967.7)

Expiry: 5 DEC 2019, Net Profit: -36, Average Day Profit: -7

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-71
-48.8 ( -0.15%) - -53 ( 32055.15-32001.9)
( 32013.65-31942.15)
62.2 ( 0.19%) - -22 ( 31890.9-31869.25) 8 ( 31904.95-31913.1)
48.65 ( 0.15%) - -260 -248
( 31795.65-31535.75)
111 ( 31860.95-31613.3)
121
-64.05 ( -0.2%) -
( 31483.45-31594.35)
-41 ( 31533.05-31653.9)
104.5 ( 0.33%) Day Open > PDH -35 ( 32115.2-32079.95)
( 32078.85-32037.55)
Expiry: 12 DEC 2019, Net Profit: 89, Average Day Profit: 17
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-314
84.2 ( 0.27%) - -243 ( 31844-31600.5)
( 31815.2-31501.25)
172
-20.15 ( -0.06%) - 167 ( 31244.1-31411)
( 31166.5-31338.55)
-164
69.75 ( 0.22%) - -128 ( 31352.95-31225)
( 31313.4-31149.35)
-8.7 ( -0.03%) - 79 ( 31185.1-31263.65) 102 ( 31235-31337.1)
208 219
100.05 ( 0.32%) Day Open > PDH
( 31391.75-31599.4) ( 31452.25-31670.75)
Expiry: 19 DEC 2019, Net Profit: 4640, Average Day Profit: 928
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
127
110.1 ( 0.35%) Day Open > PDH 129 ( 31921.05-32050)
( 31841.4-31967.95)
-98
144.75 ( 0.45%) Day Open > PDH -81 ( 32093.6-32012.75)
( 32075.95-31977.75)
108.2 ( 0.34%) - 41 ( 32103.1-32144.3) 65 ( 32144.7-32209.95)
152 ( 0.47%) Day Open > PDH 65 ( 32161.2-32226.55) 73 ( 32186.5-32259.45)
60
37.4 ( 0.12%) - 73 ( 32180-32252.85)
( 32173.45-32233.15)
Expiry: 26 DEC 2019, Net Profit: 2624, Average Day Profit: 656
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
32
25.4 ( 0.08%) - 43 ( 32325-32368.4)
( 32351.05-32382.95)
-3.95 ( -0.01%) - -45 ( 32390.7-32346.15) -36 ( 32360-32323.55)
-104
-1.65 ( -0.01%) - -66 ( 32368.05-32302)
( 32373.85-32269.85)
-181
-4.6 ( -0.01%) - -179 ( 32245-32065.6)
( 32249.7-32068.45)
Expiry: 2 JAN 2020, Net Profit: -2095, Average Day Profit: -419
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
 153 195
144.8 ( 0.45%) -
( 32166.85-32319.85)
-247 ( 32296.95-32491.7)
74.25 ( 0.23%) Day Open > PDH -225 ( 32677.3-32452.4)
( 32534.7-32288.05)
-108
-8.95 ( -0.03%) - -51 ( 32421-32369.9)
( 32268.75-32160.5)
76.25 ( 0.24%) - -221 ( 32336.65-32116) -195 ( 32485-32290)
30.25 ( 0.09%) - 141 127
( 32231.95-32373.35) ( 32385.85-32512.95)
Expiry: 9 JAN 2020, Net Profit: -1732, Average Day Profit: -346
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-168 -170
-116.9 ( -0.36%) -
( 32274.35-32106.2)
-341 ( 32364.1-32193.75)
-158.8 ( -0.5%) Day Open < PDL -300 ( 31675-31374.85)
( 31583.25-31242.2) -162
360.9 ( 1.16%) - -173 ( 31770.6-31598)
( 31829.95-31668.2)
206
-403.9 ( -1.29%) Day Open < PDL 185 ( 31067.15-31252)
( 31128.75-31334.9)
374.6 ( 1.19%) Day Open > PDH 164 ( 31812-31976.45) 169 ( 31866.15-32035)

Expiry: 16 JAN 2020, Net Profit: 3049, Average Day Profit: 609
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-41
123.3 ( 0.38%) Day Open > PDH -87 ( 32204-32116.8)
( 32143.45-32102.55)
-109
41.7 ( 0.13%) - -101 ( 32339-32238.3)
( 32277.05-32167.55)
18.8 ( 0.06%) - -8 ( 32075.45-32067) 54 ( 32114.95-32169)
-76.9 ( -0.24%) - -12 ( 31835.2-31823.15) 25 ( 31905-31930)
-158
-14.35 ( -0.05%) - -146 ( 31907.5-31761.4) ( 31974.85-31816.7)
Expiry: 23 JAN 2020, Net Profit: 1943, Average Day Profit: 388
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-282.25 ( -0.89%) Day Open < PDL 32 ( 31568.95-31601.2) 78 ( 31656.05-31734)
-305
333.3 ( 1.06%) Day Open > PDH -331 ( 31625.1-31293.9) ( 31675.25-31369.95)
-101.8 ( -0.33%) Day Open < PDL -90 ( 31038.7-30948.25) -41 ( 31080.1-31038.75)
114.05 ( 0.37%) - -333 ( 31011.1-30678.1) -341 ( 31111.6-30771)
40.75 ( 0.13%) - 127 ( 30873.6-31000.4) 149
( 30931.7-31080.35)
Expiry: 30 JAN 2020, Net Profit: 5510, Average Day Profit: 1102
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
195 231
36.05 ( 0.12%) -
( 30999.45-31194.6)
-186 ( 31031.45-31262.55)
-121
-131.2 ( -0.42%) -
( 31024.1-30837.95)
-140 ( 31011.05-30889.85)
-126
84.6 ( 0.27%) -
( 30931.4-30791.25) ( 30937.35-30811.1)
153.7 ( 0.5%) - -40 ( 30922.85-30883.3) -34 ( 30946.9-30913)
12.25 ( 0.04%) - -66 ( 30711.8-30645.35) -65
( 30728.55-30663.65)
Expiry: 6 FEB 2020, Net Profit: -1136, Average Day Profit: -189
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-125
303.1 ( 0.99%) Day Open > PDH -160 ( 31080-30920)
( 30955.25-30830.6)
-838 -886
-107.4 ( -0.35%) -
( 30679.25-29840.75)
135 ( 30745.95-29860.2)
-9.15 ( -0.03%) - 113 ( 29891.75-30005)
( 29864.55-29999.45)
249 237
212.05 ( 0.71%) Day Open > PDH
( 30299.9-30548.75) ( 30308.95-30546.15)
263
75.25 ( 0.25%) - 241 ( 30790-31030.65) ( 30804.95-31068.2)
189
68.8 ( 0.22%) Day Open > PDH 233 ( 31054.9-31288)
( 31040.75-31230.2)
Expiry: 13 FEB 2020, Net Profit: 4099, Average Day Profit: 819
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
63 ( 0.2%) - 30 ( 31177.25-31207.3) 60 ( 31178.1-31237.9)
 46.7 ( 0.15%) - -15 ( 31085-31069.55) 28 ( 31075.25-31103.1)
172.05 ( 0.55%) - -89 ( 31408.1-31319.25) -24 ( 31429-31405)
140.55 ( 0.45%) - -51 ( 31532-31480.65) -9 ( 31563.9-31555.05)
93.65 ( 0.3%) - -108 ( 31419-31310.7) -105 ( 31448.1-31343.4)

Expiry: 20 FEB 2020, Net Profit: 2985, Average Day Profit: 597
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-180 -189
51.6 ( 0.17%) -
( 31377.15-31197.1)
-48 ( 31426.95-31238.15)
39.05 ( 0.13%) - 41 ( 30713.75-30755)
( 30715.75-30667.85)
-19.2 ( -0.06%) - 113 ( 30500.3-30613.5) 110 ( 30533-30642.6)
-22
342.5 ( 1.12%) Day Open > PDH -31 ( 30911.05-30880)
( 30882.95-30860.45)
46 39
24.1 ( 0.08%) -
( 30913.65-30959.95) ( 30917.05-30956.25)
Expiry: 27 FEB 2020, Net Profit: 4038, Average Day Profit: 1009
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-276.5 ( -0.89%) Day Open < PDL -67 ( 30527.2-30460.55) -81 ( 30504.75-30424.1)
61.9 ( 0.2%) - -33 ( 30477.4-30443.95) 1 ( 30485-30486)
-152.75 ( -0.5%) Day Open < PDL -1 ( 30308.75-30308.1) 3 ( 30306.6-30309.7)
29
-36.85 ( -0.12%) - 57 ( 30145.15-30202.1)
( 30167.05-30196.05)
Expiry: 5 MAR 2020, Net Profit: -5979, Average Day Profit: -1195
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-268
-685.45 ( -2.27%) Day Open < PDL -403 ( 29554.7-29152.1)
( 29460.95-29193.1)
-371 -346
553.85 ( 1.9%) Day Open > PDH
( 29409.05-29038.35) ( 29371.05-29024.75)
144.15 ( 0.5%) - -96 ( 29221.85-29125.7) -113 ( 29263.45-29150)
-435
75.9 ( 0.26%) - -419 ( 29059-28639.9)
( 29020.4-28585.35)
184 207
176.6 ( 0.62%) -
( 28658.1-28842.05) ( 28707.1-28913.85)
Expiry: 12 MAR 2020, Net Profit: 4840, Average Day Profit: 1210
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-1165.4 ( -4.04%) Day Open < PDL 198 152 ( 27646.95-27799)
( 27612.85-27811.2)
-770 ( -2.77%) Day Open < PDL -401 ( 26910.3-26509.7) -438 ( 26980-26541.75)
-329
-189.85 ( -0.72%) - -291 ( 26759-26468.35)
-419 ( 26787.65-26458.45)
-467
-1311.9 ( -4.95%) Day Open < PDL
( 25080.25-24661.4) ( 25132.95-24666.1)
Expiry: 19 MAR 2020, Net Profit: 371, Average Day Profit: 92
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-1104.85 -290
- -353 ( 23442.5-23089.6)
( -4.39%) ( 23568.75-23279.15)
-617
246.9 ( 1.07%) - ( 22671.65-22054.9) -724 ( 22629-21905.1)
-773 -748
256.7 ( 1.16%) -
-1151.25 ( 22011.4-21238.85)
-96 ( 21859.45-21111.4)
Day Open < PDL -102 ( 19082.5-18980)
( -5.59%) ( 19101.45-19005.25)
Expiry: 26 MAR 2020, Net Profit: -6244, Average Day Profit: -1248
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
1164 1190
-185.2 ( -0.92%) -
( 19614.05-20778.45)
-639 ( 19599.95-20789.9)
-2006.3 ( -9.87%) Day Open < PDL -628 ( 18498.1-17869.8)
( 18565.75-17926.95) -162
788.2 ( 4.66%) - 31 ( 17166.8-17197.55)
( 17192.85-17030.45)
-347.35 ( -2.03%) - 1626 ( 16970-18596.25) 1693 ( 16930-18622.75)
1043
300.8 ( 1.63%) Day Open > PDH 984 ( 18868.75-19853)
( 18950.45-19993.45)
Expiry: 1 APR 2020, Net Profit: 10460, Average Day Profit: 2615
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-618
1187.7 ( 6.06%) Day Open > PDH -514 ( 20774.4-20260)
( 21040.1-20422.55) -323
-714.55 ( -3.58%) Day Open < PDL -341 ( 19181.8-18840.6)
194 ( 19187.1-18864.45)
134
525.25 ( 2.8%) -
( 18942.25-19136.05) ( 18984.25-19118.35)
-208
-21.6 ( -0.11%) - -219 ( 18803.2-18584.5)
( 18767.6-18560.05)
Expiry: 9 APR 2020, Net Profit: 8370, Average Day Profit: 2092
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-404 -385
116.7 ( 0.64%) -
( 17627.15-17223.35)
311 ( 17533.85-17148.55)
390
1205.25 ( 6.99%) Day Open > PDH
( 18112.75-18424.05)
206 ( 18035.1-18424.95)
180
-263.1 ( -1.38%) -
( 18728.8-18934.35) ( 18743.4-18923.45)
223
606.7 ( 3.2%) - 343 ( 19602.55-19946)
( 19569.75-19792.9)
Expiry: 16 APR 2020, Net Profit: -283, Average Day Profit: -94
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-58.7 ( -0.29%) - -83 ( 19556.8-19473.6) 14 ( 19450-19463.65)
-693
608.35 ( 3.12%) Day Open > PDH -636 ( 19780-19143.65)
( 19781.1-19087.75)
-99.9 ( -0.52%) - 291 ( 18752.1-19042.8) 322 ( 18723.7-19045.7)

Expiry: 23 APR 2020, Net Profit: -1533, Average Day Profit: -306
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
994.75 ( 5.13%) Day Open > PDH 416 ( 20329-20745.15) 451 ( 20360-20810.75)
423.25 ( 2.05%) Day Open > PDH -348 -401
( 21028.7-20680.35)
-246 ( 20991.7-20590.45)
-317
-710.6 ( -3.46%) Day Open < PDL
( 19653.8-19408.15) ( 19652.35-19335.45)
-102.4 ( -0.53%) - 527 ( 19180.8-19707.9) 554 ( 19136-19689.6)
423
169.5 ( 0.86%) Day Open > PDH ( 19813.25-20236.15) 388 ( 19758.9-20146.8)

Expiry: 30 APR 2020, Net Profit: 2979, Average Day Profit: 595
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-570.3 ( -2.81%) - -35 -11 ( 19503.5-19492.1)
( 19604.95-19569.55)
97 149
284.15 ( 1.45%) -
( 19983.35-20080.25) ( 19956.35-20104.95)
191
355.45 ( 1.77%) Day Open > PDH 139 ( 20528.8-20667.9) ( 20477.85-20669.3)
411 413
-230.7 ( -1.12%) -
( 20655.1-21065.65)
-209 ( 20652.65-21065.95)
-161
499 ( 2.37%) Day Open > PDH
( 21790.65-21582.1) ( 21728.3-21567.45)
Expiry: 7 MAY 2020, Net Profit: 2812, Average Day Profit: 703
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-1019.75 -377
( -4.74%) Day Open < PDL ( 20258.35-19881.6) -360 ( 20180-19819.9)
-752 -661
403.55 ( 2.04%) -
( 20014.3-19262.55)
267 ( 19904.65-19243.9)
272
30.7 ( 0.16%) -
( 19059.65-19326.5) ( 19016.15-19288.25)
-158.5 ( -0.8%) - -24 ( 19528.1-19503.7) 16 ( 19497.2-19513.05)

Expiry: 14 MAY 2020, Net Profit: -1480, Average Day Profit: -296
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-520 -593
352.2 ( 1.81%) Day Open > PDH
( 19855.15-19335.45)
-506 ( 19844.8-19251.65)
257.55 ( 1.33%) - -527 ( 19503.6-18976.2)
( 19510.85-19004.7) -236
-199.1 ( -1.05%) Day Open < PDL -235 ( 18576.7-18341.6)
-153 ( 18522.55-18286.25)
-148
1154.9 ( 6.12%) Day Open > PDH
( 19782.8-19630.15)
-255 ( 19762.35-19613.9)
-437.25 ( -2.23%) Day Open < PDL -248 ( 19267.95-19020)
( 19306.45-19051.25)
 Expiry: 21 MAY 2020, Net Profit: 2127, Average Day Profit: 425
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-104
30.3 ( 0.16%) - -83 ( 18879-18795.75)
( 18934.95-18831.3)
-38.85 ( -0.21%) - -84 ( 18384.8-18300.95) -87 ( 18330.1-18243)
463.95 ( 2.64%) - -215 ( 17703-17487.55) -182 ( 17619.25-17437)
231 230
0.25 ( 0%) -
( 17582.45-17813.15) ( 17573.95-17803.45)
61.75 ( 0.35%) - 10 ( 18044.4-18054.4) -2 ( 18017.4-18015.6)

Expiry: 28 MAY 2020, Net Profit: -1535, Average Day Profit: -383
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-180.85 ( -1.02%) Day Open < PDL -289 -331
( 17762.15-17472.7)
-115 ( 17708.45-17377.45)
258.75 ( 1.5%) - -57 ( 17484.6-17427.25)
( 17536.6-17421.65)
174
163.05 ( 0.93%) - 189 ( 17575-17763.6)
( 17641.05-17814.9)
151 137
213.9 ( 1.14%) Day Open > PDH
( 19083.75-19234.85) ( 19061.5-19198.85)
Expiry: 4 JUN 2020, Net Profit: -2214, Average Day Profit: -442
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
520 340
-207.8 ( -1.08%) -
( 18817.2-19337.35) ( 18775.4-19115.05)
278
431.65 ( 2.24%) Day Open > PDH 218 ( 19985.05-20203)
384 ( 19865.05-20142.6)
160.7 ( 0.81%) - ( 20144.65-20528.15) 423 ( 20020-20443.25)
436.4 ( 2.13%) Day Open > PDH 340 ( 21210.7-21550.6) 444 ( 21085.7-21530)
-186 -197
-8.35 ( -0.04%) -
( 21067.85-20881.75) ( 21002.65-20805.6)
Expiry: 11 JUN 2020, Net Profit: 1179, Average Day Profit: 235
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
251
125.95 ( 0.62%) -
( 20746.45-20997.5) 264 ( 20710-20974.15)
601.6 ( 2.86%) Day Open > PDH -366 ( 21723.8-21357.5) -387 ( 21661.9-21275)
108.15 ( 0.51%) - -383 -383 ( 21069.8-20686.3)
( 21119.75-20736.35)
296
36.05 ( 0.17%) - 365 ( 20829.9-21195)
( 20870.75-21167.05)
173
-15.4 ( -0.07%) - 189 ( 20980.9-21169.8)
( 21008.65-21181.4)
Expiry: 18 JUN 2020, Net Profit: -5000, Average Day Profit: -1000
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
784
-995.85 ( -4.85%) Day Open < PDL 795 ( 19840-20635)
( 19872.9-20656.75)
-407 -428
-197.4 ( -0.96%) -
( 20264.25-19857.5)
-292 ( 20202.4-19774.45)
-366
587.75 ( 2.95%) Day Open > PDH
( 20449.9-20157.95)
173 ( 20449.95-20083.95)
-159.25 ( -0.78%) - 195 ( 20045-20240)
( 20119.85-20293.2)
87 92
-64.15 ( -0.32%) - ( 20132.95-20219.95) ( 20090.55-20182.95)
Expiry: 25 JUN 2020, Net Profit: 2219, Average Day Profit: 443
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
184
13.8 ( 0.07%) - 228 ( 21131-21359.35)
( 21186.85-21370.4)
153.45 ( 0.72%) Day Open > PDH 69 ( 21648-21717.45) 132 ( 21572.2-21704.3)
345 392
150.9 ( 0.7%) -
( 21904.3-22249.65)
-471 ( 21874.8-22266.65)
-489
214.45 ( 0.96%) Day Open > PDH
( 22290.35-21819.7)
128 ( 22270.7-21781.75)
-208.75 ( -0.97%) Day Open < PDL 120 ( 21015-21135)
( 21039.95-21168.3)
Expiry: 2 JUL 2020, Net Profit: 2293, Average Day Profit: 458
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
 228.9 ( 1.06%) Day Open > PDH -193 ( 21741.6-21549) -240 ( 21631.9-21391.7)
226
-300.5 ( -1.39%) Day Open < PDL 232 ( 21040.2-21272)
( 21171.55-21397.3)
-220
165.3 ( 0.77%) Day Open > PDH -285 ( 21500-21214.95)
( 21595.55-21375.65)
-16.05 ( -0.08%) - 426 ( 21423.3-21849.1) 475 ( 21325-21800.05)
156.2 ( 0.71%) Day Open > PDH 4 ( 22204.35-22208.45) -8 ( 22152-22144.4)

Expiry: 9 JUL 2020, Net Profit: 9174, Average Day Profit: 1834
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-171
148.55 ( 0.68%) - -163 ( 22007.6-21844.3)
( 22019.7-21849.15)
418.55 ( 1.92%) Day Open > PDH -66 ( 22264.15-22198.2) -30 ( 22254.65-22225)
297
55.35 ( 0.25%) - 288 ( 22075.85-22364)
( 22109.05-22405.9) -134
72.9 ( 0.32%) Day Open > PDH -201 ( 22788.55-22588)
( 22758.05-22623.9)
168.5 ( 0.75%) - 132 ( 22755-22886.75) 160 ( 22730.9-22891)

Expiry: 16 JUL 2020, Net Profit: -2753, Average Day Profit: -550
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-186.25 ( -0.81%) - -340 ( 22756.6-22416.8) -365 ( 22746.2-22381.4)
214.8 ( 0.96%) - -505 ( 22549.2-22044.5) -462 ( 22585.05-22123)
-182
-211.65 ( -0.96%) Day Open < PDL -216 ( 21756-21540)
( 21688.55-21506.4)
-285
242.05 ( 1.13%) - -271 ( 21565-21293.7)
( 21605.1-21320.55) 45
112.5 ( 0.53%) - 47 ( 21069.3-21116.75) ( 21072.95-21117.95)

Expiry: 23 JUL 2020, Net Profit: 4264, Average Day Profit: 852
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
203 222
10.9 ( 0.05%) -
( 21772.95-21975.65) ( 21746.95-21968.55)
340.5 ( 1.55%) Day Open > PDH -94 ( 22442.6-22348.35) -41 ( 22350-22309.25)
168
318 ( 1.42%) Day Open > PDH 86 ( 22711.5-22797.05)
( 22664.05-22831.75)
-79
377 ( 1.65%) Day Open > PDH -80 ( 22877.65-22797.2)
198 ( 22843.65-22765.05)
-27.75 ( -0.12%) - 242 ( 22840-23081.5)
( 22871.45-23069.9)
Expiry: 30 JUL 2020, Net Profit: 1070, Average Day Profit: 214
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-296 -286
-230.7 ( -1%) -
( 22765.1-22469.15) ( 22715.85-22429.5)
2.55 ( 0.01%) - -329 ( 22168.9-21840.2) -275 ( 22123.8-21849)
81
91.4 ( 0.42%) - 155 ( 22035-22190.35)
( 22028.55-22109.05)
-126 -146
-30.2 ( -0.14%) -
( 22214.25-22087.9)
-214 ( 22287.05-22140.85)
-215
118.45 ( 0.54%) -
( 22176.55-21962.65) ( 22194.75-21979.5)
Expiry: 6 AUG 2020, Net Profit: -1278, Average Day Profit: -255
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
83.7 ( 0.39%) - -10 ( 21640.55-21630.2) 58 ( 21613.85-21672)
-96.25 ( -0.44%) - -286 ( 21365.7-21080.1) -217 ( 21374.6-21157.6)
352 345
176.15 ( 0.84%) -
( 21121.35-21473.35) ( 21181.05-21525.85)
105
196.35 ( 0.91%) Day Open > PDH 109 ( 21734.3-21843)
-46 ( 21763.4-21868.85)
-47
134.3 ( 0.62%) -
( 21570.55-21524.15) ( 21578.45-21531.15)
Expiry: 13 AUG 2020, Net Profit: 1906, Average Day Profit: 381
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
239
-22.35 ( -0.1%) - 274 ( 21501.4-21775)
( 21514.95-21753.5)
-124
70.9 ( 0.33%) Day Open > PDH -96 ( 22036.5-21940.35)
( 22011.1-21887.45)
 149.95 ( 0.68%) - -8 ( 22229.95-22221.7) 47 ( 22246.55-22293.8)
-91.25 ( -0.41%) - 199 ( 22112.6-22311.2) 229 ( 22120.75-22350)
131.2 ( 0.59%) Day Open > PDH -26 ( 22381.45-22355.6) -43 ( 22390-22347.4)

Expiry: 20 AUG 2020, Net Profit: 2652, Average Day Profit: 530
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-225
138.6 ( 0.62%) - -217 ( 22265.9-22048.7)
-150 ( 22263.55-22038.2)
227.55 ( 1.05%) - -144 ( 21772-21627.8)
( 21771.55-21621.35)
264
1.15 ( 0.01%) - 297 ( 21791.5-22088.4)
( 21799.55-22063.95)
144.8 ( 0.65%) Day Open > PDH -74 ( 22348.4-22274.8) -58 ( 22355.6-22297.6)
-296 ( -1.33%) Day Open < PDL 4 ( 21984.95-21989.3) 4 ( 21964.05-21967.65)

Expiry: 27 AUG 2020, Net Profit: 6771, Average Day Profit: 1354
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
191.25 ( 0.87%) Day Open > PDH 22 ( 22282.6-22304.3) 22 ( 22253-22275)
153
137.25 ( 0.62%) Day Open > PDH 164 ( 22575-22739.25)
( 22591.95-22744.95)
140.4 ( 0.61%) Day Open > PDH 11 ( 23075.25-23085.9) -10 ( 23079.6-23070)
144 181
83.4 ( 0.36%) -
( 23246.95-23390.65)
-49 ( 23213.7-23394.95)
97.25 ( 0.42%) Day Open > PDH -35 ( 23635-23600)
( 23639.35-23590.05)
Expiry: 3 SEP 2020, Net Profit: -2409, Average Day Profit: -481
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
34.95 ( 0.15%) - 126 ( 23887.5-24013.6) 117 ( 23846.75-23964)
515 ( 2.1%) Day Open > PDH -486 -486
( 24827.1-24341.35) ( 24829.65-24343.95)
139.45 ( 0.59%) - -353 ( 24074-23720.55) -342 ( 24064.7-23722.5)
119
-43 ( -0.18%) - 143 ( 23757.3-23900)
( 23743.1-23862.25)
-285 -301
111.6 ( 0.47%) Day Open > PDH
( 23836.75-23551.9) ( 23863.4-23561.95)
Expiry: 10 SEP 2020, Net Profit: 4017, Average Day Profit: 803
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-411.7 ( -1.75%) Day Open < PDL 61 ( 22984.4-23045.05) 91 ( 22985-23075.9)
27
24.75 ( 0.11%) - 73 ( 22908.55-22981.6)
( 22933.05-22959.75)
-123
26.15 ( 0.11%) - -146 ( 22914.15-22768)
( 22899.6-22777.05)
-257.7 ( -1.13%) Day Open < PDL -118 ( 22479.95-22362) -106 ( 22508.4-22401.9)
-43 -38
199.55 ( 0.9%) -
( 22508.75-22465.55) ( 22513.95-22476.15)
Expiry: 17 SEP 2020, Net Profit: -1743, Average Day Profit: -348
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-172
43.75 ( 0.19%) - -167 ( 22584.1-22417.3) ( 22603.1-22431.15)
-79
203.4 ( 0.9%) Day Open > PDH -122 ( 22669.3-22547.7)
277 ( 22734.45-22655.85)
101.55 ( 0.46%) - 319 ( 22218.3-22537)
( 22176.3-22453.25)
150
10.65 ( 0.05%) - 185 ( 22484.9-22669.4)
( 22419.65-22569.65)
-221.55 ( -0.98%) - 20 ( 22340.1-22360.25) 32 ( 22390-22422.45)

Expiry: 24 SEP 2020, Net Profit: -890, Average Day Profit: -178
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-218
119 ( 0.53%) - -199 ( 22420.1-22221.4)
( 22386.15-22168.25)
-262
-47.65 ( -0.22%) - -250 ( 21983.65-21734)
( 21972.3-21710.15)
78.45 ( 0.37%) - -80 ( 21255.35-21175.6) -68 ( 21281.65-21214)
-354
211.7 ( 1%) - -352 ( 21252.5-20900.1)
( 21240.85-20886.55)
 -176 -181
-279.7 ( -1.32%) -
( 20857.75-20681.3) ( 20867.85-20686.55)
Expiry: 1 OCT 2020, Net Profit: -668, Average Day Profit: -133
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
283.95 ( 1.39%) - 451 ( 20552.95-21004) 427 ( 20567-20993.75)
128 147
169.7 ( 0.81%) Day Open > PDH
( 21207.25-21334.95) ( 21202.55-21349.45)
105.4 ( 0.49%) Day Open > PDH -227 ( 21650.6-21423.8) -220 ( 21699.9-21480)
-6.05 ( -0.03%) - 34 ( 21191.05-21224.6) 28 ( 21208.5-21236.5)
133 160
233.45 ( 1.09%) Day Open > PDH
( 21911.2-22044.05) ( 21924.35-22083.85)
Expiry: 8 OCT 2020, Net Profit: 1794, Average Day Profit: 448
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-261 -240
106.1 ( 0.48%) Day Open > PDH
( 22634.55-22373.2)
222 ( 22668.95-22428.65)
302.1 ( 1.35%) - 260 ( 22642-22902)
( 22622.2-22844.45)
-16.75 ( -0.07%) - 85 ( 22656.2-22741.45) 95 ( 22683.35-22778)
-24
185.45 ( 0.81%) Day Open > PDH -37 ( 23200.25-23163.6)
( 23160.55-23136.45)
Expiry: 15 OCT 2020, Net Profit: -4199, Average Day Profit: -839
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
379
121.25 ( 0.52%) - 366 ( 23288-23653.5)
-327 ( 23310.5-23689.45)
108.8 ( 0.46%) Day Open > PDH ( 24135.85-23808.75) -312 ( 24160.6-23848.7)
-49.75 ( -0.21%) - 15 ( 23493.7-23508.9) 50 ( 23535-23585)
418
-139.05 ( -0.59%) Day Open < PDL 390 ( 23275.5-23665.4)
( 23330.95-23748.95)
45.7 ( 0.19%) - 94 ( 23680.8-23775) 104 ( 23716-23819.9)

Expiry: 22 OCT 2020, Net Profit: 6990, Average Day Profit: 1398
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
283
147.45 ( 0.64%) - 254 ( 23292.75-23547)
338 ( 23317.3-23600.65)
369
369.65 ( 1.57%) Day Open > PDH
( 23871.15-24209.25)
147 ( 23897.5-24266.05)
132
-149.4 ( -0.62%) -
( 24171.55-24318.9)
-354 ( 24223.25-24354.95)
-383
132.4 ( 0.54%) Day Open > PDH
( 24713.25-24358.8) ( 24761.95-24378.9)
-187.7 ( -0.76%) - -29 ( 24502.5-24473.5) -9 ( 24540.8-24532.25)

Expiry: 29 OCT 2020, Net Profit: 3233, Average Day Profit: 646
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-189
185.05 ( 0.76%) - -192 ( 24669.2-24477.6)
-376 ( 24715.25-24525.9)
47.5 ( 0.19%) - -390 ( 24419.6-24029.4)
( 24397.85-24022.2)
465 489
212.6 ( 0.88%) -
( 23981.35-24445.85)
-459 ( 23946.15-24434.7)
-497
-31.65 ( -0.13%) - ( 24733.55-24274.5) ( 24745.05-24247.8)
87
-169 ( -0.7%) - 78 ( 24042.55-24121) ( 24025.65-24112.75)

Expiry: 5 NOV 2020, Net Profit: 8970, Average Day Profit: 1794
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-203
-1.85 ( -0.01%) - -240 ( 24143.5-23903.8)
( 24126.9-23924.15)
466.7 ( 1.95%) Day Open > PDH 68 ( 24235.5-24303.7) 80 ( 24231.5-24311)
230
215.5 ( 0.87%) - 196 ( 25440-25636.1)
( 25428.15-25658.1)
338 358
-143.25 ( -0.56%) -
( 25446.55-25784.9)
217 ( 25443.55-25801.3)
403.2 ( 1.56%) Day Open > PDH 201 ( 26109-26309.95)
( 26107.4-26324.65)
Expiry: 12 NOV 2020, Net Profit: -1907, Average Day Profit: -381
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
350
-39 ( -0.15%) - 320 ( 26213.1-26533)
( 26234.95-26584.7)
-200 -164
290 ( 1.08%) Day Open > PDH
( 27374.25-27173.95)
148 ( 27367.35-27202.9)
188
505.35 ( 1.84%) Day Open > PDH
( 28027.9-28176.35)
-589 ( 27938.05-28126.5)
107.15 ( 0.37%) - -581 ( 28882-28301)
( 28922.75-28333.3)
-148
-211.25 ( -0.73%) - -115 ( 28440-28325)
( 28441.55-28293.6)
Expiry: 19 NOV 2020, Net Profit: -1843, Average Day Profit: -460
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
181
-170.1 ( -0.6%) - 172 ( 27823-27994.55)
( 27813.15-27993.7) 199
197.95 ( 0.69%) Day Open > PDH 237 ( 28933.45-29170)
400 ( 28925.55-29124.8)
428
-73.4 ( -0.25%) -
( 29336.85-29736.7) ( 29300.3-29727.95)
-447.25 ( -1.5%) - 116 ( 29437.2-29553.5) 107 ( 29422-29529)

Expiry: 26 NOV 2020, Net Profit: -2806, Average Day Profit: -561
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
32.7 ( 0.11%) - 395 ( 28867.9-29263) 441 ( 28844.15-29285)
-211
196.8 ( 0.67%) Day Open > PDH -199 ( 29357.4-29158.3)
311 ( 29358.55-29147.2)
241.4 ( 0.83%) - 311 ( 29389.9-29700.5)
( 29418.35-29728.95)
-138
284.65 ( 0.96%) Day Open > PDH -98 ( 30118-30020)
( 30123.55-29985.35)
-63
174 ( 0.6%) - ( 29286.35-29222.95) -76 ( 29263-29187)

Expiry: 3 DEC 2020, Net Profit: 14546, Average Day Profit: 3636
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
125
72.25 ( 0.24%) - 88 ( 29529.8-29617.75)
203 ( 29544.85-29669.55)
271
235.75 ( 0.8%) Day Open > PDH
( 29601.7-29804.95) ( 29600.15-29871.05)
-155
58.85 ( 0.2%) - -260 ( 29730.9-29470.5)
-145 ( 29761.85-29606.5)
-111
265.75 ( 0.9%) -
( 29585.55-29440.1) ( 29632.9-29521.95)
Expiry: 10 DEC 2020, Net Profit: 7323, Average Day Profit: 1464
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
372
124.65 ( 0.42%) - 392 ( 29602.75-29995)
( 29553.45-29925.05)
199
10.2 ( 0.03%) - 219 ( 30060.65-30280)
( 30001.85-30201.1)
88.75 ( 0.29%) - 44 ( 30202.25-30246.3) 53 ( 30250.85-30304.1)
73.15 ( 0.24%) - 400 ( 30356.7-30756.8) 431 ( 30396.3-30827)
-164.05 ( -0.53%) - -12 ( 30483.05-30471.4) 28 ( 30549.55-30577.2)

Expiry: 17 DEC 2020, Net Profit: 3020, Average Day Profit: 604
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-104 -141
44.95 ( 0.15%) -
( 30720.35-30616.5) ( 30757.85-30616.6)
130.3 ( 0.43%) - -21 ( 30766.5-30745.15) -26 ( 30813.65-30787.9)
59.5 ( 0.19%) - 45 ( 30643.7-30689.15) 65 ( 30637.5-30702.05)
-31
229.3 ( 0.75%) Day Open > PDH -64 ( 30832.5-30768.25)
( 30841.35-30810.55)
236
92.8 ( 0.3%) - 212 ( 30684-30895.55)
( 30689.2-30925.55)
Expiry: 24 DEC 2020, Net Profit: -734, Average Day Profit: -146
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-255
-5.2 ( -0.02%) - -234 ( 30674.5-30440.2)
( 30678.4-30423.75)
-214
-118.85 ( -0.39%) - -167 ( 30334-30167.4)
( 30364.55-30150.8)
272 271
151.05 ( 0.51%) -
( 29363.9-29635.55) ( 29396.85-29667.7)
 238
-65.2 ( -0.22%) - 212 ( 29587.6-29800)
( 29547.7-29785.75)
165
188.35 ( 0.63%) Day Open > PDH 182 ( 30250-30432.35)
( 30225.25-30390.7)
Expiry: 31 DEC 2020, Net Profit: 9743, Average Day Profit: 2435
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
101 92
156.65 ( 0.52%) Day Open > PDH
( 30758.75-30860.2) ( 30809.45-30901.35)
125.95 ( 0.41%) Day Open > PDH -43 ( 31246.1-31202.65) -38 ( 31292-31254.45)
102 107
157.3 ( 0.5%) Day Open > PDH
( 31196.4-31298.35) ( 31230.45-31337.9)
-7.15 ( -0.02%) - -83 ( 31328.55-31245.9) -74 ( 31345.25-31271.5)

Expiry: 7 JAN 2021, Net Profit: 3035, Average Day Profit: 607
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
33.25 ( 0.11%) - -121 ( 31350.6-31229.1) -62 ( 31376-31314.35)
-112
259.3 ( 0.83%) Day Open > PDH -92 ( 31558.5-31466.75)
( 31467.65-31355.85)
295 322
-171.35 ( -0.55%) -
( 31124.35-31419.1) ( 31176.4-31497.95)
117.7 ( 0.37%) Day Open > PDH -12 ( 31823.9-31811.95) 32 ( 31898.5-31930)
-108
331.9 ( 1.04%) Day Open > PDH -161 ( 32116.6-31955.5)
( 32179.15-32071.35)
Expiry: 14 JAN 2021, Net Profit: -1414, Average Day Profit: -282
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-65
342.05 ( 1.07%) Day Open > PDH ( 32153.35-32088.65) -63 ( 32228-32165)
196.1 ( 0.61%) - -178 -148 ( 32224-32075.5)
( 32174.35-31996.45)
234
-163.85 ( -0.51%) Day Open < PDL 247 ( 31923-32170)
( 31834.75-32068.9)
207.6 ( 0.64%) Day Open > PDH 143 ( 32524.6-32667.3) 154 ( 32582.1-32735.9)
-132
-47.95 ( -0.15%) - -91 ( 32716-32625)
( 32629.45-32497.65)
Expiry: 21 JAN 2021, Net Profit: -3919, Average Day Profit: -783
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-10.85 ( -0.03%) - -206 -186 ( 32540-32354.35)
( 32472.85-32266.75) -327
28.35 ( 0.09%) - -323 ( 32281.2-31958.4)
384 ( 32312.25-31985.25)
449
271.15 ( 0.85%) -
( 32053.95-32437.6)
-124 ( 32084.15-32532.65)
-35.9 ( -0.11%) - -126 ( 32491-32364.55)
( 32457.25-32333.6)
-213 -203
189.1 ( 0.58%) Day Open > PDH
( 32703.05-32489.7) ( 32738.35-32535.5)
Expiry: 28 JAN 2021, Net Profit: -6382, Average Day Profit: -1595
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-98.9 ( -0.31%) - -241 -247 ( 31917.45-31670)
( 31892.8-31651.55)
339.9 ( 1.09%) - -101 ( 31509.3-31408.3) -92 ( 31485-31393.1)
-490
37.85 ( 0.12%) - ( 31108.15-30617.85) -445 ( 31109-30664)
338 338
-472.25 ( -1.56%) Day Open < PDL
( 29810.7-30148.95) ( 29797.05-30134.75)
Expiry: 4 FEB 2021, Net Profit: -2254, Average Day Profit: -450
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
342.35 ( 1.13%) Day Open > PDH -24 ( 30595.65-30571.9) 44 ( 30625-30669.4)
828 864
410.85 ( 1.34%) -
( 31074.95-31902.95)
277 ( 31094.15-31958.1)
500 ( 1.51%) Day Open > PDH 294 ( 34335.8-34629.9)
( 34246.8-34523.65)
491 496
287.7 ( 0.84%) -
( 34279.4-34770.85)
371 ( 34352.2-34848.15)
384
-209.55 ( -0.6%) -
( 34357.7-34728.45) ( 34476.3-34859.85)
Expiry: 11 FEB 2021, Net Profit: 10078, Average Day Profit: 2015
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
290.15 ( 0.82%) Day Open > PDH 407 ( 36158-36564.7) 445 ( 36134.6-36579.6)
-385
419.35 ( 1.18%) - -390 ( 36399.1-36008.7)
446 ( 36419.95-36035.25)
75.15 ( 0.21%) - 476 ( 35811.35-36287)
( 35791.35-36237.2)
-14.15 ( -0.04%) - -83 ( 35857.3-35774.25) -42 ( 35886-35844)
-95.85 ( -0.27%) - -98 ( 35851.1-35753.3) -64 ( 35882.2-35817.95)

Expiry: 18 FEB 2021, Net Profit: -9528, Average Day Profit: -1905
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-15.5 ( -0.04%) - 438 ( 35749.8-36187.8) 478 ( 35762-36239.95)
355 370
392.5 ( 1.09%) Day Open > PDH
( 36812.25-37167.25)
-228 ( 36866.95-37237.35)
186.35 ( 0.5%) Day Open > PDH -228 ( 37728.25-37500)
( 37673.15-37445.1) 280
-56.45 ( -0.15%) - 282 ( 37010.9-37293)
-346 ( 37065.95-37346.05)
177.8 ( 0.48%) - -363 ( 36873-36510.05)
( 36836.65-36490.95)
Expiry: 25 FEB 2021, Net Profit: -2940, Average Day Profit: -735
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-295
-215.45 ( -0.59%) - -316 ( 36151.1-35834.6)
-437 ( 36135.5-35840.85)
-433
32.7 ( 0.09%) -
( 36068.35-35631.3)
-233 ( 36061.05-35628.2)
-250
283.35 ( 0.8%) -
( 35406.45-35173.9)
-594 ( 35418.95-35169.1)
1646.2 ( 4.69%) Day Open > PDH ( 37141.7-36547.85) -612 ( 37156.15-36544)

Expiry: 4 MAR 2021, Net Profit: -11373, Average Day Profit: -2274
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-564
-742.35 ( -2.03%) Day Open < PDL -507 ( 35686.4-35179.5)
( 35748.1-35183.75)
570.65 ( 1.64%) - -67 ( 35224.75-35158) -79 ( 35229.65-35150.8)
162.15 ( 0.46%) - -526 ( 35699.3-35173.3) -551 ( 35698-35147.35)
273 280
334.75 ( 0.95%) Day Open > PDH
( 35744.65-36017.45)
388 ( 35823.45-36103.3)
431
-792.4 ( -2.18%) -
( 35731.35-36119.55) ( 35776.05-36206.8)
Expiry: 10 MAR 2021, Net Profit: 10563, Average Day Profit: 2640
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-344 ( -0.96%) Day Open < PDL -60 ( 35331.4-35271.85) -32 ( 35353.6-35321.9)
-333 -321
234.3 ( 0.67%) -
( 35645.55-35312.8)
222 ( 35681.15-35360.05)
244
430.15 ( 1.22%) -
( 35712.05-35934.45) ( 35760.3-36004.25)
-276
246.6 ( 0.69%) Day Open > PDH -284 ( 36078.5-35794.7)
( 36135.65-35859.95)
Expiry: 18 MAR 2021, Net Profit: 2682, Average Day Profit: 536
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-565
559.05 ( 1.56%) Day Open > PDH -555 ( 36386.05-35831)
( 36452.75-35887.95)
47.6 ( 0.13%) - 90 ( 35081.35-35171.8) 180 ( 35116.4-35296)
-315
169.45 ( 0.48%) - -245 ( 35145-34900)
( 35101.35-34785.9)
100.45 ( 0.29%) - -614 ( 34780-34166.3) -544 ( 34827-34282.75)
-370
348.25 ( 1.02%) - -382 ( 34680-34298.05)
( 34613.3-34242.95)
Expiry: 25 MAR 2021, Net Profit: -5383, Average Day Profit: -1076
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
820 879
-266.4 ( -0.79%) Day Open < PDL
( 33416.75-34237.1)
-222 ( 33443.95-34323.05)
-73.2 ( -0.21%) - -162 ( 33898.25-33736)
( 33882.1-33659.65)
144.5 ( 0.43%) - 111 ( 33925-34035.55) 131 ( 33940-34071.15)
 -289.7 ( -0.85%) - -227 ( 33873.05-33646) -221 ( 33891-33669.5)
-438
127.5 ( 0.38%) - -454 ( 32920-32465.5)
( 32923.3-32485.05)
Expiry: 1 APR 2021, Net Profit: 10995, Average Day Profit: 2748
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-233
598.6 ( 1.81%) Day Open > PDH -201 ( 33666-33465.05)
( 33472.1-33239.35)
297.7 ( 0.89%) Day Open > PDH 198 ( 33681.5-33879.3) 152 ( 33898-34049.95)
-124
-110.3 ( -0.33%) - -173 ( 33625.7-33452.7)
( 33431.4-33307.25)
396 517
284.1 ( 0.85%) -
( 33409.45-33805.4) ( 33553.45-34069.95)
Expiry: 8 APR 2021, Net Profit: 3165, Average Day Profit: 791
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-208.85 ( -0.62%) - -475 ( 33271.1-32795.7) -546 ( 33449.8-32904)
-319 -297
236.8 ( 0.72%) -
( 32820.1-32500.75)
466 ( 32981.5-32684.25)
467
28.35 ( 0.09%) -
( 32543.35-33009.2)
-137 ( 32704.45-33171.7)
-159
163 ( 0.49%) -
( 33258.75-33121.9) ( 33422.75-33263.3)
Expiry: 15 APR 2021, Net Profit: 2681, Average Day Profit: 670
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-145.95 ( -0.45%) Day Open < PDL -9 ( 32457.55-32448.9) 0 ( 32615.95-32616.1)
-322 -351
-810.15 ( -2.5%) Day Open < PDL ( 31070.85-30748.8) ( 31184.05-30832.65)
109.8 ( 0.36%) - 631 671
( 31167.65-31798.4) ( 31258.5-31929.65)
157.5 ( 0.5%) Day Open > PDH -93 ( 32054.35-31961.6) -86 ( 32162.15-32076.3)

Expiry: 22 APR 2021, Net Profit: -3222, Average Day Profit: -805
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
48.6 ( 0.15%) - -73 ( 32037.8-31965.25) -51 ( 32121.05-32070)
-984 ( -3.08%) Day Open < PDL 67 ( 30705.6-30772.45) 46 ( 30750-30795.7)
360.55 ( 1.16%) Day Open > PDH -434 ( 31692-31257.8) -462 ( 31743-31280.5)
131 160
-349.2 ( -1.12%) Day Open < PDL
( 30854.75-30985.95) ( 30887.75-31048.1)
Expiry: 29 APR 2021, Net Profit: -5230, Average Day Profit: -1046
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
517 530
-292 ( -0.92%) -
( 31495.15-32011.95) ( 31510.25-32040.25)
594.35 ( 1.87%) Day Open > PDH -87 ( 32347.2-32260.25) -93 ( 32368.15-32275.2)
547 522
-46.2 ( -0.14%) -
( 32202.35-32749.45)
336 ( 32223.7-32745.25)
130.15 ( 0.4%) Day Open > PDH 335 ( 33049.8-33384.3)
( 33053.8-33390.25)
-146
178.8 ( 0.53%) Day Open > PDH -169 ( 34201.65-34033)
( 34183.4-34037.25)
Expiry: 6 MAY 2021, Net Profit: 16085, Average Day Profit: 3217
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-316
-602.1 ( -1.79%) Day Open < PDL -327 ( 33277.9-32951)
( 33136.15-32819.95)
68 148
-413.25 ( -1.26%) Day Open < PDL
( 32371.95-32439.85)
-420 ( 32473.15-32620.8)
-410
144.65 ( 0.45%) Day Open > PDH
( 32739.2-32319.45)
329 ( 32887.55-32477.65)
375
306.75 ( 0.95%) -
( 32463.9-32793.35) ( 32584.75-32959.75)
117.05 ( 0.36%) Day Open > PDH 95 ( 32734.7-32830) 74 ( 32867.6-32941.3)

Expiry: 12 MAY 2021, Net Profit: 2305, Average Day Profit: 576
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-277
213.85 ( 0.65%) Day Open > PDH -296 ( 33208-32911.6)
( 33320.4-33043.35)
 270.8 ( 0.82%) - -51 ( 33174.5-33123.3) -25 ( 33305.2-33280)
245 265
-501.45 ( -1.51%) Day Open < PDL
( 32779.25-33024.5) ( 32879.85-33144.95)
-209
-154.55 ( -0.47%) - -204 ( 32679.7-32476)
( 32734.05-32525.05)
Expiry: 20 MAY 2021, Net Profit: 131, Average Day Profit: 26
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-246
42.85 ( 0.13%) - -270 ( 32438.65-32169)
364 ( 32522.05-32276.05)
417
268.3 ( 0.83%) -
( 32553.1-32917.15) ( 32590.3-33007.05)
-232
433.85 ( 1.3%) Day Open > PDH -232 ( 34128.9-33897.1)
( 34224.8-33993.25)
-205.3 ( -0.61%) Day Open < PDL 56 ( 33868.3-33924.55) 54 ( 33945.1-33999.05)
-238
7.35 ( 0.02%) - -203 ( 33721.75-33519)
( 33651.55-33413.85)
Expiry: 27 MAY 2021, Net Profit: -4555, Average Day Profit: -911
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
305
225.25 ( 0.68%) - 333 ( 33865.45-34198)
( 33801.85-34106.6)
262.4 ( 0.76%) Day Open > PDH -300 ( 34884.7-34584.7) -331 ( 34916-34584.75)
-245 -233
151.4 ( 0.43%) -
( 34879.85-34634.55)
252 ( 34937.35-34703.9)
283
95.15 ( 0.27%) -
( 34559.8-34811.95) ( 34595.65-34879.05)
74
-20 ( -0.06%) - 76 ( 34576.85-34653.1)
( 34593.75-34668.15)
Expiry: 3 JUN 2021, Net Profit: 3527, Average Day Profit: 705
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-205 -231
250.6 ( 0.71%) Day Open > PDH
( 35353.1-35148.45)
540 ( 35533.25-35302.4)
-44 ( -0.13%) - 492 ( 35140-35632.2)
( 35019.65-35559.75)
-223
113.1 ( 0.32%) Day Open > PDH -219 ( 35751.7-35532.3)
( 35669.7-35446.65)
244 275
-65.6 ( -0.19%) -
( 35107.9-35352.25) ( 35229.6-35504.95)
162.7 ( 0.46%) Day Open > PDH 118 ( 35542.8-35660.8) 85 ( 35695-35780)

Expiry: 10 JUN 2021, Net Profit: 691, Average Day Profit: 138
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
8.85 ( 0.02%) - -396 ( 35681.1-35285.4) -352 ( 35829-35476.55)
169.15 ( 0.48%) - 6 ( 35431.1-35436.7) 19 ( 35593.8-35612.95)
-9.85 ( -0.03%) - -50 ( 35261.45-35211) -57 ( 35427.2-35370.2)
28.95 ( 0.08%) - 81 ( 35117.65-35198.6) 60 ( 35305-35365)
103.1 ( 0.3%) - 48 ( 34831.8-34879.95) 55 ( 34929.85-34985)

Expiry: 17 JUN 2021, Net Profit: 4584, Average Day Profit: 916
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
193.45 ( 0.55%) Day Open > PDH -188 ( 35239-35051.25) -153 ( 35327.9-35175)
381
-110.85 ( -0.32%) - 414 ( 34645.95-35060)
( 34566.85-34948.15)
23 15
87.45 ( 0.25%) Day Open > PDH
( 35239.35-35262.55) ( 35326.25-35340.95)
-51.5 ( -0.15%) - -299 ( 35300.4-35001.3) -286 ( 35396.4-35110.8)
-226 -241
-383.7 ( -1.1%) Day Open < PDL
( 34776.2-34549.75) ( 34845.6-34605.05)
Expiry: 24 JUN 2021, Net Profit: -2759, Average Day Profit: -551
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-210
129.75 ( 0.37%) - -202 ( 34718-34515.7)
( 34684.3-34473.95)
606 619
-448.55 ( -1.3%) -
( 34175.75-34781.3)
-286 ( 34199.4-34818.65)
-277
213.6 ( 0.61%) Day Open > PDH
( 35160.25-34874.55)
-160 ( 35190.25-34913.25)
-163
166.85 ( 0.48%) -
( 34805.75-34645.3) ( 34838.5-34675.15)
 113.7 ( 0.33%) - 92 ( 34740.85-34832.7) 92 ( 34744.3-34835.95)

Expiry: 1 JUL 2021, Net Profit: 766, Average Day Profit: 153
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
89.65 ( 0.26%) - 403 430 ( 35144.05-35574)
( 34997.65-35400.3)
-157 -126
123.55 ( 0.35%) -
( 35497.85-35341.1)
-180 ( 35632.55-35506.05)
-39 ( -0.11%) - -205 ( 35367-35161.7)
( 35187.55-35007.8)
-196
-8.4 ( -0.02%) - -227 ( 35138.55-34912)
( 34956.15-34760.05)
87
93.8 ( 0.27%) - 78 ( 34866.55-34945)
( 34732.55-34819.15)
Expiry: 8 JUL 2021, Net Profit: 2811, Average Day Profit: 562
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
106
44.1 ( 0.13%) - 113 ( 34814.6-34927.9)
( 34690.2-34795.75)
165
201.05 ( 0.58%) Day Open > PDH 167 ( 35177.6-35345)
( 35064.25-35229.45)
73
-38.4 ( -0.11%) - 61 ( 35437-35497.75)
( 35323.45-35396.05)
162
-28.55 ( -0.08%) - 158 ( 35729.9-35887.7)
( 35622.6-35784.45)
-233 -252
-168.05 ( -0.47%) -
( 35748.45-35515.25) ( 35873.9-35622.25)
Expiry: 15 JUL 2021, Net Profit: -1188, Average Day Profit: -237
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
77 166
-110.35 ( -0.31%) - ( 34981.95-35059.25) ( 35098.75-35264.95)
213.1 ( 0.61%) Day Open > PDH -108 ( 35310.6-35202.8) -186 ( 35460-35273.85)
64
281.15 ( 0.8%) Day Open > PDH 46 ( 35539.1-35585.05)
( 35413.85-35477.35)
-87.55 ( -0.25%) - 99 ( 35473.25-35572.4) 64 ( 35599.15-35663.5)
24
89.2 ( 0.25%) - 33 ( 35740.65-35773.9)
( 35819.85-35843.75)
Expiry: 22 JUL 2021, Net Profit: -1150, Average Day Profit: -287
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
70.3 ( 0.2%) - -143 -140 ( 35998-35857.55)
( 35905.25-35762.3)
-681.3 ( -1.91%) Day Open < PDL -241 ( 35262-35020.5) -250 ( 35367.8-35118.1)
-288.05 ( -0.82%) Day Open < PDL -64 ( 34743.1-34678.95) -99 ( 34842.75-34744.2)
78
359.1 ( 1.04%) - 76 ( 34875-34951)
( 34830.45-34908.45)
Expiry: 29 JUL 2021, Net Profit: 1251, Average Day Profit: 250
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-201
71.05 ( 0.2%) - -212 ( 34812-34600)
( 34770.85-34570.1)
-86.55 ( -0.25%) - -7 ( 34966.25-34959.3) -8 ( 34979.7-34971.3)
79.6 ( 0.23%) - -30 ( 35112.7-35083.1) -34 ( 35124.5-35090)
42 ( 0.12%) - -5 ( 34633.5-34628.8) -19 ( 34653-34633.85)
207.4 ( 0.6%) - 29 ( 34648.4-34677.35) 16 ( 34661.75-34677.6)

Expiry: 5 AUG 2021, Net Profit: 4998, Average Day Profit: 999
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
7.25 ( 0.02%) - -72 ( 34645.55-34573.5) -92 ( 34741.8-34649.35)
-99
176.55 ( 0.51%) Day Open > PDH ( 34800.05-34701.45) -73 ( 34893.7-34820.25)
192
-49.25 ( -0.14%) - 217 ( 34831.35-35048)
( 34728.75-34920.25)
96 107
180.7 ( 0.51%) Day Open > PDH
( 35444.65-35540.65)
26 ( 35518.35-35624.9)
115
65.9 ( 0.18%) -
( 35769.95-35796.25) ( 35824.85-35940.2)
Expiry: 12 AUG 2021, Net Profit: 5145, Average Day Profit: 1029
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-204
41.05 ( 0.11%) - -213 ( 36089-35876.15)
( 35992.45-35788.05)
14.95 ( 0.04%) - 193 ( 35837.7-36030.4) 184 ( 35943.7-36128)
-190 -168
-74.4 ( -0.21%) -
( 36235.85-36045.6)
-148 ( 36305.75-36137.3)
184.15 ( 0.51%) - -130 ( 36240-36109.95)
( 36156.25-36007.85) 160
19 ( 0.05%) - 151 ( 35765.55-35917)
( 35862.15-36022.35)
Expiry: 18 AUG 2021, Net Profit: 1065, Average Day Profit: 266
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
63.7 ( 0.18%) Day Open > PDH -5 ( 36156.55-36151.8) -16 ( 36216.05-36199.9)
-68.7 ( -0.19%) - -68 ( 36170.95-36103) -54 ( 36208.1-36154.05)
-159.45 ( -0.44%) Day Open < PDL -118 ( 35889.6-35771.7) -90
-181 ( 35952.45-35862.25)
355.05 ( 0.99%) Day Open > PDH -148 ( 36117.95-35970)
( 36088.6-35907.15)
Expiry: 26 AUG 2021, Net Profit: 3164, Average Day Profit: 632
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-408 ( -1.15%) Day Open < PDL -108 ( 35151.2-35043.2) -108 ( 35177.7-35069.7)
-259
390.35 ( 1.11%) Day Open > PDH -261 ( 35240-34978.6)
( 35214.4-34955.75)
76.35 ( 0.22%) - 267 ( 35169.5-35436.2) 245 ( 35200-35445)
-31
56.75 ( 0.16%) - -39 ( 35850.6-35811.85)
( 35855.75-35824.95)
38
-100.3 ( -0.28%) Day Open < PDL 37 ( 35571.65-35608.5) ( 35565.15-35602.95)

Expiry: 2 SEP 2021, Net Profit: -1443, Average Day Profit: -288
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
224
-57.8 ( -0.16%) - 204 ( 35523-35726.85)
( 35406.75-35630.9)
253 299
153.25 ( 0.43%) Day Open > PDH
( 35750.3-36003.15) ( 35844.5-36143.75)
19.75 ( 0.05%) - -20 ( 36453.8-36433.55) -70 ( 36584.45-36514.3)
166.85 ( 0.46%) Day Open > PDH 42 ( 36731.35-36773.4) 44 ( 36805.7-36850)
14.1 ( 0.04%) - -106 -93 ( 36724.75-36631.6)
( 36626.95-36520.5)
Expiry: 9 SEP 2021, Net Profit: -1377, Average Day Profit: -275
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
52.35 ( 0.14%) - -417 ( 37098-36680.8) -432 ( 37199-36766.65)
-198 -168
117.1 ( 0.32%) -
( 36781.2-36583.55) ( 36911.05-36742.85)
-33.5 ( -0.09%) - 42 ( 36412-36454.45) 36 ( 36532.2-36568.05)
50.9 ( 0.14%) - 82 ( 36589.5-36671.65) 88 ( 36700.7-36788.65)
-42.7 ( -0.12%) - -134 ( 36783.9-36649.9) -123 ( 36884.15-36761)

Expiry: 16 SEP 2021, Net Profit: -303, Average Day Profit: -75
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-74.75 ( -0.2%) - 6 ( 36453.75-36459.9) 26 ( 36535-36560.95)
168.15 ( 0.46%) - -76 ( 36681.3-36605.05) -63 ( 36769.15-36706.1)
-69.5 ( -0.19%) - 136 ( 36541.3-36677.3) 130 ( 36640-36770)
84
93.75 ( 0.25%) - 86 ( 37118.55-37204.8)
( 37032.45-37116.45)
Expiry: 23 SEP 2021, Net Profit: -4300, Average Day Profit: -860
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-440
260.9 ( 0.69%) Day Open > PDH -441 ( 37955.8-37515.1)
( 37870.95-37430.65)
-423.75 ( -1.12%) Day Open < PDL 95 ( 37515.5-37610.9) 107 ( 37585-37692)
-245
92.7 ( 0.25%) - -249 ( 37219.6-36971)
( 37152.75-36907.9)
 -137
41.25 ( 0.11%) - -195 ( 37100.9-36905.5)
( 37181.05-37044.2)
296.6 ( 0.8%) - 145 ( 37411-37555.75) 150 ( 37472.5-37622)

Expiry: 30 SEP 2021, Net Profit: -1201, Average Day Profit: -240
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
182.3 ( 0.48%) Day Open > PDH 2 ( 37872.6-37874.45) -21 ( 37919.7-37898.95)
224.45 ( 0.59%) - -26 ( 38205.05-38179.2) -5 ( 38225.3-38220.75)
-479 -448
188.75 ( 0.49%) Day Open > PDH
( 38149.45-37670.35) ( 38169.8-37721.85)
-343.9 ( -0.91%) - 7 ( 37446.15-37453.5) 45 ( 37455.2-37499.95)
87
-65.2 ( -0.17%) - 113 ( 37627-37740)
( 37598.75-37685.55)
Expiry: 7 OCT 2021, Net Profit: 3319, Average Day Profit: 663
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-284.7 ( -0.76%) Day Open < PDL 76 ( 37130.5-37206) 101 ( 37234-37335)
109 135
166.25 ( 0.45%) Day Open > PDH
( 37479.65-37589.1) ( 37593.9-37729.25)
-79.85 ( -0.21%) - 233 ( 37518.8-37751.5) 244 ( 37629.5-37873.3)
-232 -259
27.8 ( 0.07%) -
( 37866.55-37634.5)
-108 ( 37971.95-37713.15)
372.45 ( 0.99%) - -92 ( 37944.5-37852.85)
( 37833.95-37726.35)
Expiry: 14 OCT 2021, Net Profit: 561, Average Day Profit: 112
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
153.2 ( 0.41%) - -63 -22 ( 37926.9-37905)
( 37818.75-37756.15) 244
7.5 ( 0.02%) - 280 ( 37995.45-38275)
165 ( 38102.35-38346.8)
173
-115.45 ( -0.3%) -
( 38347.2-38512.35)
-130 ( 38412.4-38585.15)
-126
213.8 ( 0.56%) Day Open > PDH
( 38754.35-38624.45)
230 ( 38814.6-38688.55)
48.9 ( 0.13%) -
( 38777.85-39008.1) 250 ( 38830.05-39080)
Expiry: 21 OCT 2021, Net Profit: -1429, Average Day Profit: -357
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-211
453.35 ( 1.15%) Day Open > PDH -127 ( 39920.55-39794)
( 39904.45-39693.15)
-169
242.5 ( 0.61%) - -145 ( 40035-39890)
( 39996.05-39827.25)
130
4.95 ( 0.01%) -
( 39347.65-39477.65) 110 ( 39437.2-39547.2)
13
158.35 ( 0.4%) - 50 ( 39627-39676.8)
( 39710.45-39723.75)
Expiry: 28 OCT 2021, Net Profit: 4580, Average Day Profit: 916
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
162.45 ( 0.41%) - 61 98 ( 40281-40379.05)
( 40260.75-40321.85)
637.6 ( 1.58%) Day Open > PDH 169 ( 40754.5-40923.6) 134 ( 40722.55-40857)
-134.65 ( -0.33%) - -11 ( 41258.9-41247.55) 28 ( 41322.95-41351.3)
-236 -174
-3.75 ( -0.01%) -
( 41151.65-40916.1)
-137 ( 41194.85-41020.7)
40.8 ( 0.1%) - -133 ( 40660-40526.8)
( 40627.7-40490.45)
Expiry: 3 NOV 2021, Net Profit: -4463, Average Day Profit: -1115
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
642
-84.4 ( -0.21%) - 618 ( 38898.1-39516) ( 39038.55-39680.15)
431
316.55 ( 0.81%) - 529 ( 39450-39978.95)
( 39316.2-39747.15)
-229 -259
33.15 ( 0.08%) -
( 39886.15-39657.35) ( 40034.35-39775.05)
102.2 ( 0.26%) - -32 ( 40050.95-40019) -21 ( 40179.2-40157.8)

Expiry: 11 NOV 2021, Net Profit: 9073, Average Day Profit: 2268
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
184 273
272 ( 0.69%) -
( 39250.25-39434.15) ( 39346.9-39620.35)
79.6 ( 0.2%) - -73 ( 39400.55-39327.8) -41 ( 39528.25-39487)
-162.6 ( -0.41%) Day Open < PDL -20 ( 39034.1-39014.2) -41 ( 39153.7-39112.65)
-110.2 ( -0.28%) - -294 -298 ( 38853.6-38556)
( 38774.55-38480.9)
Expiry: 18 NOV 2021, Net Profit: -409, Average Day Profit: -81
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
146.95 ( 0.38%) - 5 ( 38715.4-38719.95) 41 ( 38822.8-38863.65)
-40
116.1 ( 0.3%) Day Open > PDH -10 ( 39121.9-39112)
( 39027.05-38987.35)
8.55 ( 0.02%) - -267 ( 38571.2-38304.6) -254 ( 38670.15-38416)
-193.7 ( -0.51%) Day Open < PDL 190 ( 38147.1-38337.4) 193 ( 38233.4-38426)
-187 -179
30.35 ( 0.08%) -
( 38076.55-37889.35) ( 38146.95-37967.65)
Expiry: 25 NOV 2021, Net Profit: 398, Average Day Profit: 99
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-440 -417
255.9 ( 0.67%) -
( 37690.9-37251.25) ( 37734.9-37317.95)
-341.8 ( -0.92%) - 244 ( 37033.6-37277.5) 182 ( 37120-37302)
248 247
111.95 ( 0.3%) -
( 37449.15-37696.95) ( 37460.35-37707.7)
-79.9 ( -0.21%) - 202 ( 37216.1-37417.8) 175 ( 37230.1-37405)

Expiry: 2 DEC 2021, Net Profit: 3082, Average Day Profit: 616
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-533.85 ( -1.43%) Day Open < PDL -458 -413
( 36720.1-36261.75)
241 ( 36815.5-36402.85)
198.95 ( 0.55%) - 202 ( 35921.9-36124)
( 35751.95-35992.6)
-17.65 ( -0.05%) - 410 ( 36305.5-36715.8) 421 ( 36406.7-36828)
-193
207.6 ( 0.58%) - -185 ( 36179.2-35994.4)
182 ( 36263.4-36070.35)
-83.05 ( -0.23%) - 185 ( 36420-36605)
( 36304.65-36486.55)
Expiry: 9 DEC 2021, Net Profit: 4239, Average Day Profit: 847
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-607
-10.95 ( -0.03%) - -620 ( 36900-36280)
( 36791.1-36184.55)
90 105
55.6 ( 0.15%) -
( 36036.65-36126.65)
320 ( 36163.1-36268.45)
351.05 ( 0.98%) - 324 ( 36250-36573.65)
( 36142.65-36462.9)
278
434.35 ( 1.19%) Day Open > PDH 261 ( 37139-37400)
( 37013.5-37291.55)
47.05 ( 0.13%) - -18 ( 37085.8-37068.05) 11 ( 37199-37210)

Expiry: 16 DEC 2021, Net Profit: 1003, Average Day Profit: 200
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
35
0.7 ( 0%) - 12 ( 37106.5-37118.4)
( 37232.55-37267.45)
-304
252.55 ( 0.68%) Day Open > PDH -281 ( 37501.8-37220.3)
145 ( 37643.05-37339.35)
-146.3 ( -0.4%) Day Open < PDL 155 ( 36880.15-37035)
( 36741.35-36886.7)
-143 -117
35.55 ( 0.1%) -
( 36934.05-36790.9)
-139 ( 37053.05-36936.3)
-144
303.4 ( 0.82%) Day Open > PDH
( 36975.35-36836.55) ( 37113.95-36969.9)
Expiry: 23 DEC 2021, Net Profit: 4473, Average Day Profit: 894
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-161
-56.85 ( -0.16%) - -147 ( 36270-36123)
( 36169.65-36009.1)
-168 -186
-494.3 ( -1.39%) Day Open < PDL
( 34610.85-34442.4) ( 34722.25-34536.1)
-257
423.5 ( 1.23%) - -223 ( 34829.7-34607.1)
( 34914.35-34657.1)
 257.4 ( 0.74%) - 141 ( 34861.1-35002.3) 151 ( 34914.6-35065.8)
215 218
321 ( 0.92%) Day Open > PDH
( 35191.15-35405.8) ( 35251.75-35469.4)
Expiry: 30 DEC 2021, Net Profit: 4587, Average Day Profit: 917
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-365 -362
91.05 ( 0.26%) -
( 35038.55-34673.5)
437 ( 35068.2-34706.15)
441
-283.4 ( -0.81%) Day Open < PDL
( 34573.55-35010.05) ( 34595.95-35036.7)
250.4 ( 0.71%) Day Open > PDH -17 ( 35204.55-35187.4) 5 ( 35222-35227.35)
-198 -178
-14.95 ( -0.04%) -
( 35272.4-35074.05) ( 35310.8-35132.95)
-67.75 ( -0.19%) - 111 ( 34971.3-35082.5) 92 ( 34963.9-35056.3)

Expiry: 6 JAN 2022, Net Profit: -2007, Average Day Profit: -401
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
99
50.8 ( 0.14%) - 111 ( 35508.1-35618.6)
( 35373.35-35472.45)
337
103.5 ( 0.29%) - 359 ( 35741.2-36100)
( 35605.7-35942.85) 165
129.35 ( 0.36%) Day Open > PDH 170 ( 36649.25-36819)
136 ( 36779.95-36944.5)
153
103.4 ( 0.28%) Day Open > PDH
( 37147.95-37284.05)
357 ( 37235.4-37388.85)
-453.35 ( -1.2%) - 378 ( 37285.5-37663.5)
( 37165.1-37521.95)
Expiry: 13 JAN 2022, Net Profit: 9252, Average Day Profit: 1850
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
176.8 ( 0.47%) - -481 -494
( 37979.05-37498.25)
355 ( 38074.8-37580.35)
380
190.95 ( 0.51%) -
( 38000.9-38355.55)
139 ( 38089.75-38469.3)
97
22.1 ( 0.06%) -
( 38309.1-38448.45)
59 ( 38442.05-38538.75)
277.4 ( 0.72%) Day Open > PDH 71 ( 38805-38876.2)
( 38673.35-38732.65)
-10 ( -0.03%) - -51 ( 38545.6-38494.95) -60 ( 38679.35-38619.8)

Expiry: 20 JAN 2022, Net Profit: -632, Average Day Profit: -126
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
166
-167.6 ( -0.44%) Day Open < PDL 65 ( 38209.9-38274.8)
( 38303.1-38468.95)
-129
-157.85 ( -0.41%) - -162 ( 38360.5-38198.5)
( 38482.45-38353.7)
121.25 ( 0.32%) - 202 ( 38449-38650.75) 208 ( 38542.1-38750)
-64.55 ( -0.17%) - -80 ( 38141.1-38060.8) -27 ( 38205.4-38178.85)
-63
64.75 ( 0.17%) - -56 ( 38145.4-38089.35)
( 38058.05-37994.55)
Expiry: 27 JAN 2022, Net Profit: -1785, Average Day Profit: -446
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
279
-328.5 ( -0.87%) Day Open < PDL 245 ( 37327.4-37571.9)
( 37264.05-37543.1)
-213 -198
27.65 ( 0.07%) - ( 37469.6-37256.55) ( 37502.05-37304.3)
847
-349.5 ( -0.95%) - 860 ( 36872-37732.25)
( 36867.25-37714.5)
-190
-648.55 ( -1.72%) - -162 ( 37324-37162.35)
( 37351.95-37161.55)
Expiry: 3 FEB 2022, Net Profit: 15469, Average Day Profit: 3093
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-553
264.5 ( 0.7%) Day Open > PDH -531 ( 38348-37817.2)
( 38221.7-37669.15) -244
402.4 ( 1.07%) - -248 ( 37999.4-37751.3)
( 38119.25-37875.05)
485.1 ( 1.28%) Day Open > PDH -107 ( 38571.1-38464.5) -86 ( 38655.5-38569.95)
269
336.05 ( 0.87%) Day Open > PDH 269 ( 39173.4-39442.8)
( 39065.15-39334.4)
-218 -214
-74.8 ( -0.19%) -
( 39281.85-39063.95) ( 39386.35-39172.5)
Expiry: 10 FEB 2022, Net Profit: -5805, Average Day Profit: -1161
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-554
118 ( 0.3%) - -545 ( 39280-38735)
( 39199.55-38645.5)
-197.3 ( -0.51%) - -410 ( 38718.45-38308) -415 ( 38814.9-38399.9)
180.65 ( 0.48%) - -393 -404
( 37953.45-37560.2)
203 ( 38027.65-37623.95)
255.15 ( 0.67%) Day Open > PDH 205 ( 38496.9-38701.9)
( 38417.05-38620.25)
191.2 ( 0.5%) Day Open > PDH 289 ( 38649.2-38937.8) 284 ( 38720-39004)

Expiry: 17 FEB 2022, Net Profit: 346, Average Day Profit: 69

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-150
-443.3 ( -1.14%) - -153 ( 38752.9-38600)
( 38726.35-38576.8)
-485
-853.25 ( -2.22%) Day Open < PDL -502 ( 37425.4-36922.9)
( 37383.1-36898.45)
81.25 ( 0.22%) - 571 ( 36976.2-37547.1) 597 ( 36959.4-37556)
-153
126.4 ( 0.33%) Day Open > PDH -173 ( 38207.4-38034.7)
( 38205.25-38052.65)
88.3 ( 0.23%) - -48 ( 37879.4-37831.75) -45 ( 37850.35-37805.8)

Expiry: 24 FEB 2022, Net Profit: -674, Average Day Profit: -134
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
72
-187.2 ( -0.5%) Day Open < PDL 23 ( 37568.25-37591)
( 37532.95-37604.95)
453 432
-199.15 ( -0.53%) -
( 37244.15-37696.8)
308 ( 37267.9-37699.85)
-852.6 ( -2.26%) Day Open < PDL ( 37064.65-37372.3) 311 ( 37053.1-37363.8)
256.9 ( 0.69%) - -140 ( 37755-37614.65) -117 ( 37737.3-37620)
-1306.85 -297 -295
Day Open < PDL
( -3.49%) ( 36371.55-36074.85) ( 36378.45-36083.6)
Expiry: 3 MAR 2022, Net Profit: -3552, Average Day Profit: -888
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
377
673.6 ( 1.91%) - 384 ( 36168.5-36552.1)
( 36133.15-36510.45)
365
-491.8 ( -1.35%) - 391 ( 35679.3-36070)
( 35648.05-36012.75)
-823.4 ( -2.27%) Day Open < PDL -80 ( 35472.2-35392.35) -34 ( 35530-35496.45)
-219 -211
248.35 ( 0.7%) Day Open > PDH
( 35521.85-35302.75) ( 35574.45-35363.45)
Expiry: 10 MAR 2022, Net Profit: -7580, Average Day Profit: -1516
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-418.2 ( -1.2%) Day Open < PDL 26 ( 34437.1-34462.6) 49 ( 34475-34523.85)
-1129.65 -330
Day Open < PDL -288 ( 33037.7-32750)
( -3.28%) ( 33000.95-32670.75)
200
-339.35 ( -1.03%) - 243 ( 32637.2-32880)
( 32536.7-32737.05)
713 687
120.8 ( 0.36%) Day Open > PDH
( 33144.85-33858.15) ( 33232.95-33919.6)
1338.5 ( 3.96%) Day Open > PDH 353 ( 34818.3-35171.7) 353 ( 34847.5-35200)

Expiry: 17 MAR 2022, Net Profit: 6633, Average Day Profit: 1326
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-144.6 ( -0.42%) - -86 ( 34615-34528.65) -96 ( 34670-34574.2)
537 505
114 ( 0.33%) -
( 34787.85-35325.1)
-671 ( 34823.75-35328.75)
-683
155.8 ( 0.44%) Day Open > PDH
( 35453.85-34782.7) ( 35474.65-34791.9)
533.1 ( 1.52%) - 9 ( 35748.15-35757.45) 23 ( 35784.9-35808.2)
553.75 ( 1.55%) Day Open > PDH 18 ( 36390.95-36409.4) 18 ( 36408.05-36426.2)

Expiry: 24 MAR 2022, Net Profit: -4413, Average Day Profit: -1103
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-234
117.3 ( 0.32%) - -289 ( 36325.35-36036)
( 36347.5-36113.45)
 432
-42.9 ( -0.12%) - 484 ( 35779-36263.15)
( 35706.05-36138.25)
-185
279.15 ( 0.77%) Day Open > PDH -186 ( 36719-36533.25)
( 36681.5-36496.45)
-513.65 ( -1.42%) Day Open < PDL 14 ( 35675.5-35689.6) 36 ( 35759.45-35795)

Expiry: 31 MAR 2022, Net Profit: -4989, Average Day Profit: -997
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
173.3 ( 0.49%) - -90 ( 35409-35318.7) -56 ( 35478.4-35422)
450 489
78.6 ( 0.22%) -
( 35110.6-35560.95) ( 35167.45-35656.6)
221.25 ( 0.62%) Day Open > PDH -182 ( 35857.4-35674.9) -186 ( 35916.25-35730)
266
394.15 ( 1.1%) Day Open > PDH 231 ( 36180-36411.15)
( 36136.4-36402.65)
122.9 ( 0.34%) Day Open > PDH 163 ( 36304.7-36467.6) 151 ( 36305-36456)

Expiry: 7 APR 2022, Net Profit: -4187, Average Day Profit: -837
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
461 468
-75.25 ( -0.21%) -
( 36435.35-36896.65) ( 36505.05-36972.8)
676.45 ( 1.82%) Day Open > PDH 363 ( 38133.3-38495.9) 324 ( 38160.1-38484)
-281
96.1 ( 0.25%) - -267 ( 38555-38287.8)
( 38491.55-38210.15)
-51
-356.6 ( -0.94%) Day Open < PDL -29 ( 37790-37761.25)
( 37696.05-37644.55)
-211.05 ( -0.56%) Day Open < PDL 118 ( 37427-37544.7) 114 ( 37550.9-37665)

Expiry: 13 APR 2022, Net Profit: 2781, Average Day Profit: 695
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
170 264
62.35 ( 0.17%) -
( 37541.05-37710.7) ( 37677.35-37940.85)
-160.3 ( -0.42%) - 5 ( 37601.8-37607) 18 ( 37742.3-37760)
312
-206.4 ( -0.55%) Day Open < PDL 297 ( 37518-37814.55)
( 37395.55-37707.15)
139.9 ( 0.37%) - -36 ( 37916-37880.25) -45 ( 38047.15-38002.1)

Expiry: 21 APR 2022, Net Profit: 3748, Average Day Profit: 937
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-145
-630.25 ( -1.68%) Day Open < PDL -98 ( 36999.75-36901.3)
( 36888.65-36743.2)
-370
77.8 ( 0.21%) - -407 ( 36940-36533.15)
( 36839.05-36468.65)
141 ( 0.39%) - 28 ( 36262.7-36290.85) 36 ( 36359-36394.85)
-79
198.2 ( 0.55%) - -3 ( 36527.9-36525.1)
( 36609.55-36530.05)
Expiry: 28 APR 2022, Net Profit: -2200, Average Day Profit: -440
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-301.95 ( -0.82%) - -241 -222
( 36408.8-36168.15)
176 ( 36454.7-36232.65)
222
-252.4 ( -0.7%) Day Open < PDL
( 35871.65-36047.2)
-87 ( 35869.3-36091.15)
433 ( 1.2%) Day Open > PDH ( 36507.35-36420.35) -60 ( 36529.85-36469.4)
-269 -276
-337.25 ( -0.93%) Day Open < PDL
( 36117.3-35847.85)
-55 ( 36144.05-35868.45)
161.1 ( 0.45%) Day Open > PDH -44 ( 36090-36046)
( 36090.05-36034.55)
Expiry: 5 MAY 2022, Net Profit: -2079, Average Day Profit: -519
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
51.85 ( 0.14%) - -478 ( 36557.5-36079.8) -435 ( 36585-36149.95)
241
-460.55 ( -1.28%) Day Open < PDL 288 ( 35935-36223.3)
( 35927.65-36168.4)
-110
102.4 ( 0.28%) Day Open > PDH -81 ( 36302-36220.7)
( 36272.05-36161.95)
232 275
440.8 ( 1.25%) -
( 35673.05-35904.55) ( 35679.05-35953.6)
Expiry: 12 MAY 2022, Net Profit: -347, Average Day Profit: -69
 BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-663.75 ( -1.88%) Day Open < PDL 10 ( 34574.15-34583.9) 0 ( 34637.25-34636.95)
474 477
-499.45 ( -1.44%) Day Open < PDL
( 33997.35-34471.65)
124 ( 34028.6-34505.85)
-94.2 ( -0.27%) - 105 ( 34390.1-34495.1)
( 34347.95-34472.05)
203.65 ( 0.59%) - -155 ( 34700.95-34546) -155 ( 34733.7-34578.5)
-120 -119
-404.05 ( -1.16%) -
( 34038.45-33918.9) ( 34119.35-34000.6)
Expiry: 19 MAY 2022, Net Profit: 1561, Average Day Profit: 312
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-628
393.8 ( 1.17%) - -671 ( 33992.1-33321.1)
( 33937.75-33309.95)
134.65 ( 0.41%) - 164 ( 33383.5-33547.9) 136 ( 33406.4-33542.5)
198.6 ( 0.59%) - 376 377
( 33898.35-34274.5) ( 33886.95-34264.15)
146.3 ( 0.43%) Day Open > PDH -324 ( 34580.6-34256.6) -336 ( 34553.45-34217)
-180 -206
-702.7 ( -2.06%) Day Open < PDL
( 33460.55-33280.45) ( 33433.35-33227.35)
Expiry: 26 MAY 2022, Net Profit: 1361, Average Day Profit: 272
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
309
449.5 ( 1.35%) Day Open > PDH 334 ( 33903.8-34237.7)
-189 ( 33907.8-34217.05)
-223
45 ( 0.13%) -
( 34416.45-34227.2) ( 34404.45-34181.7)
-163
-24.4 ( -0.07%) - -121 ( 34378.8-34257.7)
-299 ( 34345.55-34182.7)
201.65 ( 0.59%) - ( 34643.15-34343.95) -310 ( 34650.25-34340)
331.1 ( 0.96%) - -160 ( 34663-34502.55) -168 ( 34659-34491)

Expiry: 2 JUN 2022, Net Profit: 2670, Average Day Profit: 534
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
231.7 ( 0.66%) Day Open > PDH 143 ( 35446.4-35589.3) 88 ( 35526.45-35614.9)
-212 -205
345.5 ( 0.97%) Day Open > PDH
( 36022.5-35810.35)
-196 ( 36077.05-35871.75)
-211.65 ( -0.59%) Day Open < PDL -211 ( 35667.2-35456.5)
( 35621.65-35425.75)
-128.45 ( -0.36%) - 47 ( 35601.2-35647.8) 67 ( 35629.6-35697)
100
-149.85 ( -0.42%) - 118 ( 35504.7-35622.2)
( 35561.95-35662.05)
Expiry: 9 JUN 2022, Net Profit: 3531, Average Day Profit: 706
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-547 -525
315.9 ( 0.89%) Day Open > PDH
( 35832.2-35285.65) ( 35908.75-35384.2)
236
-115.9 ( -0.33%) Day Open < PDL 202 ( 35155-35356.55)
-46 ( 35212.05-35447.95)
-16
-229.4 ( -0.65%) -
( 35043.95-34998.15)
-123 ( 35115.25-35099.35)
169.65 ( 0.48%) Day Open > PDH -138 ( 35149.95-35012)
( 35072.7-34949.35)
39
-143.9 ( -0.41%) Day Open < PDL 27 ( 34822.7-34850)
( 34737.85-34776.95)
Expiry: 16 JUN 2022, Net Profit: -1200, Average Day Profit: -240
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-398.5 ( -1.14%) - -78 ( 34593.1-34515.05) -39 ( 34638.55-34599.2)
-18 -33
-755.15 ( -2.19%) Day Open < PDL
( 33412.15-33393.85)
315 ( 33461.85-33428.35)
-225.8 ( -0.68%) Day Open < PDL 318 ( 33205-33522.95)
( 33137.3-33452.05)
6.45 ( 0.02%) - -2 ( 33347.5-33345.05) -7 ( 33407.65-33400.15)
-112
309.8 ( 0.93%) Day Open > PDH -117 ( 33715.3-33597.9)
( 33657.9-33545.65)
Expiry: 23 JUN 2022, Net Profit: -821, Average Day Profit: -164
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
265 297
-223.65 ( -0.69%) Day Open < PDL
( 32343.45-32608.25) ( 32396.8-32694.05)
 130.35 ( 0.4%) - 25 ( 32681.05-32705.8) -7 ( 32732.65-32725.75)
393
293.25 ( 0.9%) Day Open > PDH 393 ( 32887.6-33280.9)
( 32850.55-33243.25) -12
-140.1 ( -0.42%) - 50 ( 32818.9-32868.6)
127 ( 32871.95-32859.45)
82.1 ( 0.25%) - 125 ( 33120-33245.4)
( 33099.85-33226.9)
Expiry: 30 JUN 2022, Net Profit: 2477, Average Day Profit: 495
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
299.8 ( 0.9%) Day Open > PDH 41 ( 33605.75-33646.5) 68 ( 33601.65-33669.4)
498.75 ( 1.48%) Day Open > PDH -257 ( 34068.8-33811.4) -207 ( 34080-33872.95)
33
-233.05 ( -0.69%) Day Open < PDL 22 ( 33591.95-33614.2)
( 33622.55-33655.55)
128
-368.9 ( -1.1%) Day Open < PDL 125 ( 33240.5-33365.3)
122 ( 33240.55-33368.6)
-89.2 ( -0.27%) Day Open < PDL 112 ( 33443-33555)
( 33438.8-33560.45)
Expiry: 7 JUL 2022, Net Profit: -2604, Average Day Profit: -520
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
404 436
-160.35 ( -0.48%) -
( 33128.4-33532.35)
254 ( 33168.85-33604.45)
19.4 ( 0.06%) - 255 ( 33790-34044.85)
( 33715.2-33969.35)
-284 -317
143.8 ( 0.42%) Day Open > PDH
( 34171.25-33886.95)
132 ( 34223.5-33906.15)
113.5 ( 0.34%) - 103 ( 34191.65-34295)
( 34143.45-34275.7)
303.15 ( 0.88%) Day Open > PDH 193 ( 34616.55-34810) 167 ( 34686.5-34853.5)

Expiry: 14 JUL 2022, Net Profit: 1019, Average Day Profit: 203
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
338.6 ( 0.97%) Day Open > PDH 49 75 ( 35128.65-35203.8)
( 35100.85-35149.55)
189
-106.45 ( -0.3%) - 185 ( 35315-35500)
( 35281.75-35470.55)
-244 -260
-170.95 ( -0.48%) -
( 35368.25-35124.2) ( 35412.15-35152.3)
127.55 ( 0.36%) - -48 ( 35251-35203.35) -50 ( 35310.25-35260)
-9.85 ( -0.03%) - 88 ( 34831.2-34919.65) 78 ( 34896.9-34975)

Expiry: 21 JUL 2022, Net Profit: -2885, Average Day Profit: -577
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
83.25 ( 0.24%) - 7 ( 34680.4-34687.4) 16 ( 34753.65-34770)
159.2 ( 0.46%) - 381 ( 34871.7-35253) 396 ( 34939-35334.5)
279 254
-245.45 ( -0.69%) -
( 35263.7-35542.45)
141 ( 35328.1-35581.65)
340.95 ( 0.95%) Day Open > PDH 153 ( 36022-36175)
( 35982.85-36124.15)
54.45 ( 0.15%) - 64 ( 35990.7-36054.4) 61 ( 36033.65-36095)

Expiry: 28 JUL 2022, Net Profit: 31, Average Day Profit: 6

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
259
121.9 ( 0.34%) - 243 ( 36515.4-36758.7)
( 36524.8-36784.05)
-351
27.75 ( 0.08%) - -355 ( 36941-36586.3)
( 36965.6-36614.35)
-166 -168
-37.85 ( -0.1%) -
( 36564.5-36398.25)
239 ( 36546.1-36377.65)
-37.95 ( -0.1%) - 249 ( 36251-36499.7)
( 36264.85-36503.65)
174 151
318.7 ( 0.87%) Day Open > PDH
( 37199.3-37373.35) ( 37217.25-37368.15)
Expiry: 4 AUG 2022, Net Profit: 721, Average Day Profit: 144
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-86
339.15 ( 0.91%) Day Open > PDH -81 ( 37673-37592.15)
( 37604.45-37518.75)
410 367
102.75 ( 0.27%) -
( 37470.45-37879.95)
228 ( 37549.85-37917.1)
268
-135.5 ( -0.36%) -
( 37771.75-37999.8) ( 37805.55-38073.3)
 -69.45 ( -0.18%) - 87 ( 37947-38033.95) 91 ( 37986.45-38077)
-202
121.8 ( 0.32%) Day Open > PDH -203 ( 38157.65-37955)
( 38114.45-37912.55)
Expiry: 11 AUG 2022, Net Profit: 1430, Average Day Profit: 357
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-29
112.7 ( 0.3%) - -47 ( 37987-37940)
( 37941.25-37912.25)
346
-73.25 ( -0.19%) - 354 ( 37846-38200)
( 37789.1-38135.15)
61.45 ( 0.16%) - -55 ( 38341.35-38286.4) -36 ( 38396-38359.95)
425.1 ( 1.11%) Day Open > PDH 52 ( 38708.8-38760.85) 59 ( 38752-38811)

Expiry: 18 AUG 2022, Net Profit: -16, Average Day Profit: -4

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
257
62.6 ( 0.16%) Day Open > PDH 222 ( 38835-39057.4)
( 38782.95-39040.1)
-90
241.8 ( 0.62%) Day Open > PDH -78 ( 39438.3-39360)
( 39403.65-39313.35)
189
111.65 ( 0.28%) - 181 ( 39318.85-39500)
( 39263.4-39452.15)
-137.3 ( -0.35%) - 122 ( 39357.9-39480) 115 ( 39418.4-39533)

Expiry: 25 AUG 2022, Net Profit: -2053, Average Day Profit: -410
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-239
76.5 ( 0.19%) Day Open > PDH -245 ( 39595.55-39351)
( 39564.65-39325.15)
-123 -84
-292.3 ( -0.75%) Day Open < PDL ( 38457.3-38333.85) ( 38471.15-38386.65)
-342.3 ( -0.89%) Day Open < PDL 245 ( 38249.9-38495.1) 232 ( 38296-38527.95)
302 333
-144.95 ( -0.37%) -
( 38767.95-39070.15) ( 38771.55-39104.4)
151.55 ( 0.39%) Day Open > PDH -26 ( 39315.2-39289.3) -16 ( 39321.3-39305)

Expiry: 1 SEP 2022, Net Profit: 66, Average Day Profit: 16

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-268 -164
178.9 ( 0.46%) -
( 39219.25-38951.2) ( 39385.45-39221.15)
-875.55 ( -2.25%) Day Open < PDL 64 ( 38185.8-38249.65) 50 ( 38368.8-38419)
193 196
240.25 ( 0.63%) Day Open > PDH
( 38728.35-38921.65)
78 ( 38880.1-39075.85)
109
-730.05 ( -1.85%) -
( 39237.65-39316.05) ( 39403.35-39512.8)
Expiry: 8 SEP 2022, Net Profit: 5713, Average Day Profit: 1142
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
139
121.05 ( 0.31%) - 156 ( 39427.9-39583.4)
( 39326.3-39465.55)
141
-8.95 ( -0.02%) - 131 ( 39799-39930)
( 39674.25-39815.5)
87.2 ( 0.22%) Day Open > PDH -231 ( 39896.8-39665.5) -190 ( 40004.1-39814.5)
-328.75 ( -0.83%) Day Open < PDL 27 ( 39405.6-39432.8) 29 ( 39537.4-39566.1)
75
308 ( 0.78%) Day Open > PDH ( 39836.35-39911.25) 78 ( 39963-40040.75)

Expiry: 15 SEP 2022, Net Profit: 400, Average Day Profit: 80

BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-134
311.8 ( 0.78%) Day Open > PDH -138 ( 40585.9-40448.2)
( 40671.35-40537.25)
124.75 ( 0.31%) - 150 ( 40427.2-40576.7) 176 ( 40504-40679.95)
228.1 ( 0.56%) Day Open > PDH 86 ( 40755.7-40841.5) 97 ( 40828-40924.95)
265
-564.3 ( -1.38%) Day Open < PDL 271 ( 40750-41020.7)
( 40704.95-40970.2)
128.3 ( 0.31%) - -67 ( 41776.4-41709.25) -84 ( 41800.7-41716.3)

Expiry: 22 SEP 2022, Net Profit: -3911, Average Day Profit: -782
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
 -445
-232 ( -0.56%) Day Open < PDL -451 ( 41127.4-40676)
( 41066.05-40621.2)
235
-91.2 ( -0.22%) - 213 ( 40775.9-40989)
( 40712.95-40948.35)
399.75 ( 0.98%) Day Open > PDH 40 ( 41404.15-41444.5) 8 ( 41463.05-41471.4)
-185.7 ( -0.45%) - -337 ( 41422.4-41085.8) -342 ( 41476-41134.3)
-314.4 ( -0.76%) Day Open < PDL -320 ( 41082.4-40762.3) -373
( 41154.7-40781.65)
Expiry: 29 SEP 2022, Net Profit: -2747, Average Day Profit: -686
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
-201.25 ( -0.5%) - -268 ( 40170-39901.5) -238 ( 40199.9-39962)
-428
-518.4 ( -1.31%) Day Open < PDL -425 ( 39108.5-38683.7)
( 39049.95-38622.4)
195.45 ( 0.51%) - -429 ( 38949.6-38520.4) -419 ( 38989-38570.4)
-277.9 ( -0.72%) Day Open < PDL 272 ( 37924.75-38197) 284
( 37931.45-38215.9)
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-2732 ( 151.69-220=68.31) 18100PE 1605 ( 105.47-65.35=-40.12) 18100CE
3446 ( 137.36-51.2=-86.16) 17900PE -4606 ( 99-214.15=115.15) 17900CE
-1679 ( 123.03-165=41.97) 18100PE 866 ( 67.66-46=-21.66) 18100CE
1342 ( 37.21-3.65=-33.56) 18000PE -1759 ( 64.03-108=43.97) 18000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1368 ( 136.31-102.1=-34.21) 18200PE -402 ( 148.55-158.6=10.05) 18200CE
-815 ( 144.92-165.3=20.38) 18400PE 976 ( 90.4-66=-24.4) 18400CE
-2136 ( 108.45-161.85=53.4) 18400PE 1269 ( 82.88-51.15=-31.73) 18400CE
776 ( 66.76-47.35=-19.41) 18500PE -1446 ( 71.34-107.5=36.16) 18500CE
-2192 ( 47.21-102=54.79) 18900PE 1706 ( 57.76-15.1=-42.66) 18900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1690 ( 170.74-128.5=-42.24) 18900PE -610 ( 117.86-133.1=15.24) 18900CE
1789 ( 103.13-58.4=-44.73) 18900PE -2838 ( 149-219.95=70.95) 18900CE
-2940 ( 128.21-201.7=73.49) 19200PE 1917 ( 96.22-48.3=-47.92) 19200CE
878 ( 89.3-67.35=-21.95) 19200PE 785 ( 84.28-64.65=-19.63) 19200CE
1252 ( 31.44-0.15=-31.29) 19100PE 1953 ( 74.03-25.2=-48.83) 19100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5151
3994 ( 168.9-69.05=-99.85) 19000CE
( 105.67-234.45=128.78) 19000PE
1374 ( 82.34-48=-34.34) 18700PE -2772 ( 150.25-219.55=69.3) 18700CE
1271 ( 75.27-43.5=-31.77) 19000PE -1 ( 76.47-76.5=0.03) 19000CE
-803 ( 63.68-83.75=20.07) 19200PE 441 ( 25.32-14.3=-11.02) 19200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2256 ( 226.51-170.1=-56.41) 19600PE -4285 ( 253.77-360.9=107.13) 19600CE
-2470 ( 236.81-298.55=61.74) 19700PE 2536 ( 266.51-203.1=-63.41) 19700CE
1425 ( 233.38-197.75=-35.63) 19500PE -137 ( 243.23-246.65=3.42) 19500CE
9479 ( 243.48-6.5=-236.98) 19600PE -9574 ( 210.64-450=239.36) 19600CE
3236 ( 81.04-0.15=-80.89) 20000PE -1097 ( 55.62-83.05=27.43) 20000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1958 ( 171.14-122.2=-48.94) 20100PE -1643 ( 184.47-225.55=41.08) 20100CE
-175 ( 164.87-169.25=4.38) 20400PE 681 ( 163.13-146.1=-17.03) 20400CE
665 ( 142.33-125.7=-16.63) 20300PE 164 ( 171.94-167.85=-4.09) 20300CE
1898 ( 127.36-79.9=-47.46) 20300PE 3370 ( 159.1-74.85=-84.25) 20300CE
-2309 ( 55.47-113.2=57.73) 20400PE 1413 ( 55.32-20=-35.32) 20400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-749 ( 162.68-181.4=18.72) 20300PE 1384 ( 146.61-112=-34.61) 20300CE
1046 ( 122.04-95.9=-26.14) 20200PE 179 ( 154.18-149.7=-4.48) 20200CE
 1402 ( 108.06-73=-35.06) 20200PE -506 ( 119.4-132.05=12.65) 20200CE
-3084 ( 79.75-156.85=77.1) 20300PE 2028 ( 98.06-47.35=-50.71) 20300CE
1230 ( 39.95-9.2=-30.75) 20100PE -2082 ( 97.96-150=52.04) 20100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2383 ( 371.23-430.8=59.57) 20900PE 596 ( 49.9-35=-14.9) 20900CE
2541 ( 125.12-61.6=-63.52) 20500PE -2454 ( 138.85-200.2=61.35) 20500CE
3162 ( 121.34-42.3=-79.04) 20700PE -3480 ( 97.51-184.5=86.99) 20700CE
-497 ( 84.38-96.8=12.42) 20900PE 1319 ( 93.93-60.95=-32.98) 20900CE
725 ( 46.12-28=-18.12) 20800PE -1478 ( 90.05-127=36.95) 20800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2814 ( 140.89-211.25=70.36) 20800PE 2356 ( 130.49-71.6=-58.89) 20800CE
746 ( 102.34-83.7=-18.64) 20600PE 426 ( 130.69-120.05=-10.64) 20600CE
1660 ( 100.5-59=-41.5) 20800PE -123 ( 73.08-76.15=3.07) 20800CE
1218 ( 39.65-9.2=-30.45) 20800PE -1768 ( 69.7-113.9=44.2) 20800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-30 ( 129.25-130=0.75) 20500PE 739 ( 172.28-153.8=-18.48) 20500CE
1414 ( 98.5-63.15=-35.35) 20600PE -2648 ( 146.71-212.9=66.19) 20600CE
173 ( 113.73-109.4=-4.33) 20700PE 410 ( 96.56-86.3=-10.26) 20700CE
-2595 ( 83.03-147.9=64.87) 20700PE 1876 ( 92.49-45.6=-46.89) 20700CE
3210 ( 81.54-1.3=-80.24) 20700PE 943 ( 43.58-20=-23.58) 20700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1652 ( 200.39-241.7=41.31) 20800PE 1638 ( 240.94-200=-40.94) 20800CE
1145 ( 133.88-105.25=-28.63) 21100PE 225 ( 115.62-110=-5.62) 21100CE
1384 ( 91.14-56.55=-34.59) 21100PE -2179 ( 92.53-147=54.47) 21100CE
587 ( 65.52-50.85=-14.67) 21300PE 1670 ( 41.84-0.1=-41.74) 21300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-424 ( 110.4-121=10.6) 21200PE 1563 ( 165.27-126.2=-39.07) 21200CE
1058 ( 100.2-73.75=-26.45) 21100PE -40 ( 119.9-120.9=1) 21100CE
-1507 ( 65.37-103.05=37.68) 21100PE 1780 ( 101.49-57=-44.49) 21100CE
-1679 ( 72.68-114.65=41.97) 20900PE 1464 ( 61.59-25=-36.59) 20900CE
1110 ( 27.91-0.15=-27.76) 20800PE -1544 ( 61.79-100.4=38.61) 20800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

833 ( 113.23-92.4=-20.83) 21000PE -2025 ( 132.58-183.2=50.62) 21000CE
-384 ( 107.36-116.95=9.59) 21100PE 880 ( 136.36-114.35=-22.01) 21100CE
1014 ( 108.7-83.35=-25.35) 21200PE -414 ( 87.86-98.2=10.34) 21200CE
1576 ( 88.21-48.8=-39.41) 21300PE -2311 ( 66.17-123.95=57.78) 21300CE
382 ( 31.84-22.3=-9.54) 21400PE -924 ( 66.91-90=23.09) 21400CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-558 ( 147.46-161.4=13.94) 21500PE 899 ( 144.72-122.25=-22.47) 21500CE
2019 ( 135.92-85.45=-50.47) 21500PE -393 ( 112.68-122.5=9.82) 21500CE
1481 ( 74.92-37.9=-37.02) 21500PE -2208 ( 101.69-156.9=55.21) 21500CE
-472 ( 67.21-79=11.79) 21600PE -47 ( 53.63-54.8=1.17) 21600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2431 ( 134.23-195=60.77) 21600PE 1460 ( 99.5-63=-36.5) 21600CE
2294 ( 98.01-40.65=-57.36) 21400PE -3304 ( 108.5-191.1=82.6) 21400CE
1105 ( 86.02-58.4=-27.62) 21500PE -1902 ( 91.24-138.8=47.56) 21500CE
-1480 ( 99.15-136.15=37) 21800PE 716 ( 51.69-33.8=-17.89) 21800CE
2339 ( 75.27-16.8=-58.47) 21700PE 1419 ( 36.22-0.75=-35.47) 21700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

613 ( 134.67-119.35=-15.32) 21700PE 447 ( 95.17-84=-11.17) 21700CE
2035 ( 114.87-64=-50.87) 21800PE -2812 ( 77.21-147.5=70.29) 21800CE
1243 ( 73.48-42.4=-31.08) 21500PE 972 ( 129.4-105.1=-24.3) 21500CE
1244 ( 41.59-10.5=-31.09) 21500PE 2308 ( 59.7-2=-57.7) 21500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3588 ( 150.15-239.85=89.7) 21600PE 2363 ( 144.08-85=-59.08) 21600CE
3663 ( 164.18-72.6=-91.58) 21700PE -4040 ( 89.65-190.65=101) 21700CE
2264 ( 110.89-54.3=-56.59) 21900PE -968 ( 107.91-132.1=24.19) 21900CE
2920 ( 136.86-63.85=-73.01) 22200PE -1610 ( 49.3-89.55=40.25) 22200CE
1403 ( 55.82-20.75=-35.07) 22200PE -2434 ( 52.14-113=60.86) 22200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2779 ( 134.92-65.45=-69.47) 22200PE -1958 ( 130.05-179=48.95) 22200CE
-2293 ( 152.78-210.1=57.32) 22500PE 888 ( 62.24-40.05=-22.19) 22500CE
-136 ( 120.59-124=3.41) 22400PE 1363 ( 73.33-39.25=-34.08) 22400CE
1821 ( 53.73-8.2=-45.53) 22500PE -2352 ( 47.21-106=58.79) 22500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2126 ( 167.11-220.25=53.14) 22700PE 897 ( 134.87-112.45=-22.42) 22700CE
2843 ( 164.18-93.1=-71.08) 22700PE -1762 ( 97.61-141.65=44.04) 22700CE
-2409 ( 125.52-185.75=60.23) 22800PE 1466 ( 98.26-61.6=-36.66) 22800CE
1999 ( 105.97-56=-49.97) 22800PE -123 ( 75.27-78.35=3.08) 22800CE
-455 ( 33.88-45.25=11.37) 22900PE 2420 ( 60.65-0.15=-60.5) 22900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3546 ( 141.19-229.85=88.66) 22800PE 2398 ( 118.45-58.5=-59.95) 22800CE
758 ( 111.84-92.9=-18.94) 22800PE -399 ( 96.07-106.05=9.98) 22800CE
-2012 ( 119.7-170=50.3) 22900PE 1060 ( 68.66-42.15=-26.51) 22900CE
 1654 ( 91.19-49.85=-41.34) 22900PE -345 ( 65.52-74.15=8.63) 22900CE
-2480 ( 40-102=62) 22800PE 2042 ( 51.49-0.45=-51.04) 22800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2807 ( 134.82-205=70.18) 22800PE 1678 ( 139.95-98=-41.95) 22800CE
-3798 ( 91.04-186=94.96) 22800PE 3130 ( 141.94-63.7=-78.24) 22800CE
-1893 ( 124.03-171.35=47.32) 22600PE 770 ( 97.91-78.65=-19.26) 22600CE
-2982 ( 87.76-162.3=74.54) 22600PE 1882 ( 98.46-51.4=-47.06) 22600CE
549 ( 42.98-29.25=-13.73) 22600PE -1012 ( 51.14-76.45=25.31) 22600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4524 ( 235.81-122.7=-113.11) 23200PE -2552 ( 112.29-176.1=63.81) 23200CE
-1851 ( 203.73-250=46.27) 23500PE 705 ( 74.82-57.2=-17.62) 23500CE
2019 ( 142.28-91.8=-50.48) 23200PE -1096 ( 109.3-136.7=27.4) 23200CE
3218 ( 119.8-39.35=-80.45) 23300PE -1502 ( 91.54-129.1=37.56) 23300CE
1478 ( 38.01-1.05=-36.96) 23300PE 3218 ( 89.95-9.5=-80.45) 23300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

206 ( 148.3-143.15=-5.15) 23400PE 564 ( 140.89-126.8=-14.09) 23400CE
2345 ( 152.63-94=-58.63) 23400PE -1593 ( 105.17-145=39.83) 23400CE
30 ( 141.44-140.7=-0.74) 23500PE 187 ( 93.53-88.85=-4.68) 23500CE
3472 ( 128.35-41.55=-86.8) 23500PE -1042 ( 90.99-117.05=26.06) 23500CE
-1032 ( 30.7-56.5=25.8) 23600PE 2712 ( 67.96-0.15=-67.81) 23600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2340 ( 116.91-58.4=-58.51) 23500PE -3438 ( 141.49-227.45=85.96) 23500CE
-2010 ( 121.84-172.1=50.26) 23600PE 1648 ( 107.71-66.5=-41.21) 23600CE
-1301 ( 116.42-148.95=32.53) 23600PE 1155 ( 86.37-57.5=-28.87) 23600CE
1484 ( 106.61-69.5=-37.11) 23500PE -143 ( 84.97-88.55=3.58) 23500CE
1165 ( 36.37-7.25=-29.12) 23400PE 2236 ( 56.71-0.8=-55.91) 23400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

610 ( 131.94-116.7=-15.24) 23500PE -102 ( 98.5-101.05=2.55) 23500CE
1982 ( 112.09-62.55=-49.54) 23600PE -2943 ( 83.83-157.4=73.57) 23600CE
-15 ( 72.98-73.35=0.37) 23700PE 1121 ( 123.03-95=-28.03) 23700CE
1373 ( 53.13-18.8=-34.33) 23600PE -1996 ( 98.11-148=49.89) 23600CE
1741 ( 56.62-13.1=-43.52) 23800PE -2547 ( 25.52-89.2=63.68) 23800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2452 ( 128.7-190=61.3) 23700PE 1210 ( 118.65-88.4=-30.25) 23700CE
-2913 ( 125.02-197.85=72.83) 23500PE 1759 ( 112.93-68.95=-43.98) 23500CE
-3036 ( 119.6-195.5=75.9) 23300PE 1879 ( 94.03-47.05=-46.98) 23300CE
934 ( 60.35-37=-23.35) 23400PE -1791 ( 64.18-108.95=44.77) 23400CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
1976 ( 138.26-88.85=-49.41) 23000PE -3360 ( 176.56-260.55=83.99) 23000CE
2454 ( 146.26-84.9=-61.36) 23200PE -1507 ( 123.83-161.5=37.67) 23200CE
-2856 ( 108.85-180.25=71.4) 23300PE 1852 ( 111.84-65.55=-46.29) 23300CE
1774 ( 78.36-34=-44.36) 23200PE -2653 ( 105.57-171.9=66.33) 23200CE
1010 ( 39.35-14.1=-25.25) 23400PE -1639 ( 65.87-106.85=40.98) 23400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

316 ( 156.76-148.85=-7.91) 23500PE 394 ( 107.06-97.2=-9.86) 23500CE
-971 ( 105.47-129.75=24.28) 23700PE 1427 ( 85.52-49.85=-35.67) 23700CE
1381 ( 64.18-29.65=-34.53) 23600PE -938 ( 86.56-110=23.44) 23600CE
329 ( 26.57-18.35=-8.22) 23800PE -764 ( 70.89-90=19.11) 23800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3100 ( 161.09-83.6=-77.49) 23900PE -1755 ( 114.13-158=43.87) 23900CE
790 ( 131.59-111.85=-19.74) 24000PE -225 ( 102.98-108.6=5.62) 24000CE
453 ( 124.38-113.05=-11.33) 24100PE 676 ( 89.45-72.55=-16.9) 24100CE
2342 ( 89.15-30.6=-58.55) 24100PE -1516 ( 79.6-117.5=37.9) 24100CE
1182 ( 30.89-1.35=-29.54) 24200PE 2353 ( 62.83-4=-58.83) 24200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1237 ( 134.42-103.5=-30.92) 24200PE 61 ( 153.33-151.8=-1.53) 24200CE
795 ( 105.87-86=-19.87) 24300PE -693 ( 135.62-152.95=17.33) 24300CE
513 ( 94.87-82.05=-12.82) 24500PE -108 ( 108.21-110.9=2.69) 24500CE
1880 ( 67.91-20.9=-47.01) 24500PE -2702 ( 111.44-179=67.56) 24500CE
2132 ( 71.79-18.5=-53.29) 24900PE -2727 ( 54.82-123=68.18) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1050 ( 122.19-95.95=-26.24) 24800PE -491 ( 175.12-187.4=12.28) 24800CE
392 ( 119.65-109.85=-9.8) 24900PE -1543 ( 153.38-191.95=38.57) 24900CE
45 ( 132.58-131.45=-1.13) 25100PE 639 ( 194.32-178.35=-15.97) 25100CE
2317 ( 154.22-96.3=-57.92) 25200PE 2533 ( 122.48-59.15=-63.33) 25200CE
-2899 ( 26.52-99=72.48) 24900PE 2172 ( 70.84-16.55=-54.29) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2234 ( 120.84-65=-55.84) 24700PE -3362 ( 148.4-232.45=84.05) 24700CE
-62 ( 80.4-81.95=1.55) 24900PE 640 ( 166.31-150.3=-16.01) 24900CE
-3532 ( 96.66-184.95=88.29) 24900PE 2129 ( 114.87-61.65=-53.22) 24900CE
693 ( 84.58-67.25=-17.33) 24400PE 2285 ( 144.13-87=-57.13) 24400CE
-859 ( 76.02-97.5=21.48) 24300PE 326 ( 40.84-32.7=-8.14) 24300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4321
2696 ( 200.49-133.1=-67.39) 24000PE
( 195.42-303.45=108.03) 24000CE
1224 ( 138.06-107.45=-30.61) 24100PE 198 ( 180.84-175.9=-4.94) 24100CE
-2383 ( 135.42-195=59.58) 24100PE 1151 ( 76.32-47.55=-28.77) 24100CE
-3055 ( 53.63-130=76.37) 24400PE 2234 ( 80.94-25.1=-55.84) 24400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1261 ( 184.03-152.5=-31.53) 24000PE -892 ( 218.45-240.75=22.3) 24000CE
-5760
4319 ( 175.82-67.85=-107.97) 24200CE
( 147.26-291.25=143.99) 24200PE
-3458 ( 141.29-227.75=86.46) 24100PE 1768 ( 131.14-86.95=-44.19) 24100CE
3002 ( 100.89-25.85=-75.04) 24100PE -3911 ( 126.02-223.8=97.78) 24100CE
2463 ( 64.08-2.5=-61.58) 24300PE 1459 ( 54.73-18.25=-36.48) 24300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1177 ( 132.68-103.25=-29.43) 24300PE -184 ( 181.29-185.9=4.61) 24300CE
-2037 ( 164.08-215=50.92) 24300PE 907 ( 114.23-91.55=-22.68) 24300CE
908 ( 97.71-75=-22.71) 24300PE 596 ( 92.24-77.35=-14.89) 24300CE
1831 ( 46.22-0.45=-45.77) 24200PE -1016 ( 78.61-104=25.39) 24200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1629 ( 125.02-84.3=-40.72) 24300PE -1516 ( 191.19-229.1=37.91) 24300CE
-4191
2268 ( 150.39-93.7=-56.69) 24300CE
( 114.57-219.35=104.78) 24300PE
1238 ( 108.55-77.6=-30.95) 24300PE 323 ( 133.18-125.1=-8.08) 24300CE
2298 ( 98.7-41.25=-57.45) 24200PE -949 ( 76.17-99.9=23.73) 24200CE
-1267 ( 45.72-77.4=31.68) 24400PE 921 ( 36.12-13.1=-23.02) 24400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2581 ( 153.23-217.75=64.52) 24400PE 1446 ( 119.2-83.05=-36.15) 24400CE
2643 ( 135.32-69.25=-66.07) 24500PE -4014 ( 98.65-199=100.35) 24500CE
1589 ( 105.22-65.5=-39.72) 24700PE -912 ( 97.91-120.7=22.79) 24700CE
1529 ( 104.67-66.45=-38.22) 24800PE 20 ( 56.76-56.25=-0.51) 24800CE
470 ( 38.95-27.2=-11.75) 24900PE -936 ( 40.6-64=23.4) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-377 ( 155.67-165.1=9.43) 24900PE 956 ( 131.34-107.45=-23.89) 24900CE
486 ( 138.31-126.15=-12.16) 25100PE 388 ( 98.7-89=-9.7) 25100CE
900 ( 90.05-67.55=-22.5) 25000PE -428 ( 112.34-123.05=10.71) 25000CE
-107 ( 63.83-66.5=2.67) 25000PE 757 ( 96.32-77.4=-18.92) 25000CE
-1751 ( 45.17-88.95=43.78) 25000PE 923 ( 34.68-11.6=-23.08) 25000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2846 ( 139.4-210.55=71.15) 24500PE 3139 ( 215.82-137.35=-78.47) 24500CE
1204 ( 129.2-99.1=-30.1) 24100PE 652 ( 208.75-192.45=-16.3) 24100CE
1937 ( 106.02-57.6=-48.42) 24100PE -1490 ( 141.74-179=37.26) 24100CE
-1870 ( 77.26-124=46.74) 24300PE 1076 ( 88.9-62=-26.9) 24300CE
-1239 ( 83.03-114=30.97) 23800PE 597 ( 54.97-40.05=-14.92) 23800CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-3944 ( 157.21-255.8=98.59) 24200PE 2688 ( 148.25-81.05=-67.2) 24200CE
-2302 ( 180.09-237.65=57.56) 24100PE 825 ( 134.37-113.75=-20.62) 24100CE
2586 ( 146.66-82=-64.66) 24100PE 2019 ( 114.28-63.8=-50.48) 24100CE
-1080 ( 82.39-109.4=27.01) 24200PE 565 ( 26.47-12.35=-14.12) 24200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

966 ( 150-125.85=-24.15) 24200PE -533 ( 115.62-128.95=13.33) 24200CE
1013 ( 102.73-77.4=-25.33) 24200PE -429 ( 134.32-145.05=10.73) 24200CE
658 ( 82.04-65.6=-16.44) 24300PE 93 ( 114.08-111.75=-2.33) 24300CE
-3581 ( 55.47-145=89.53) 24400PE 2613 ( 84.97-19.65=-65.32) 24400CE
1515 ( 56.17-18.3=-37.87) 24000PE -2224 ( 68.56-124.15=55.59) 24000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1231 ( 125.82-95.05=-30.77) 24500PE -2318 ( 141.49-199.45=57.96) 24500CE
-4890
2714 ( 120.05-52.2=-67.85) 24800CE
( 147.81-270.05=122.24) 24800PE
-498 ( 98.11-110.55=12.44) 24700PE 2768 ( 119.2-50=-69.2) 24700CE
-1408 ( 61.69-96.9=35.21) 24400PE 904 ( 60.89-38.3=-22.59) 24400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3487 ( 175.12-262.3=87.18) 24100PE 1984 ( 167.46-117.85=-49.61) 24100CE
2044 ( 128.5-77.4=-51.1) 24100PE -1558 ( 177.36-216.3=38.94) 24100CE
2651 ( 135.82-69.55=-66.27) 24600PE -3852 ( 99.8-196.1=96.3) 24600CE
-2530 ( 121.34-184.6=63.26) 25100PE 1582 ( 97.26-57.7=-39.56) 25100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

932 ( 157.31-134=-23.31) 24800PE 765 ( 265.52-246.4=-19.12) 24800CE
932 ( 130.15-106.85=-23.3) 24900PE -630 ( 200.24-216=15.76) 24900CE
1005 ( 155.62-130.5=-25.12) 25000PE 0 ( 131.29-131.3=0.01) 25000CE
1442 ( 97.26-61.2=-36.06) 25300PE -2674 ( 119.15-186=66.85) 25300CE
1110 ( 48.36-20.6=-27.76) 25500PE -1669 ( 65.27-107=41.73) 25500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2406 ( 167.91-107.75=-60.16) 25500PE -2918 ( 166.26-239.2=72.94) 25500CE
783 ( 164.97-145.4=-19.57) 25600PE -10 ( 158.7-158.95=0.25) 25600CE
-3965 ( 145.87-245=99.13) 25600PE 2654 ( 156.36-90=-66.36) 25600CE
-192 ( 108.36-113.15=4.79) 25300PE 3444 ( 138.5-52.4=-86.1) 25300CE
-2998 ( 41.14-116.1=74.96) 25300PE 2392 ( 76.76-16.95=-59.81) 25300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3328 ( 161.19-78=-83.19) 25300PE -5138 ( 201.44-329.9=128.46) 25300CE
-1337 ( 155.22-188.65=33.43) 25500PE 1433 ( 153.28-117.45=-35.83) 25500CE
 -874 ( 129.25-151.1=21.85) 25400PE 2168 ( 146.66-92.45=-54.21) 25400CE
185 ( 115.67-111.05=-4.62) 25300PE 1600 ( 90.69-50.7=-39.99) 25300CE
1612 ( 46.91-6.6=-40.31) 25300PE -2079 ( 56.12-108.1=51.98) 25300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-529 ( 143.13-156.35=13.22) 25800PE 1845 ( 194.97-148.85=-46.12) 25800CE
878 ( 147.26-125.3=-21.96) 25800PE 165 ( 135.17-131.05=-4.12) 25800CE
-1049 ( 76.12-102.35=26.23) 25800PE 2412 ( 159.3-99=-60.3) 25800CE
-1998 ( 90.05-140=49.95) 25800PE 1266 ( 91.49-59.85=-31.64) 25800CE
1198 ( 30.6-0.65=-29.95) 25700PE 2370 ( 68.11-8.85=-59.26) 25700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

120 ( 130.34-127.35=-2.99) 25800PE 216 ( 178.4-173=-5.4) 25800CE
1864 ( 101.74-55.15=-46.59) 25700PE -3099 ( 164.18-241.65=77.47) 25700CE
-640 ( 88.51-104.5=15.99) 25900PE 2060 ( 138.26-86.75=-51.51) 25900CE
347 ( 66.17-57.5=-8.67) 25800PE 1502 ( 126.76-89.2=-37.56) 25800CE
-1946 ( 41.34-90=48.66) 25600PE 1373 ( 73.03-38.7=-34.33) 25600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5237 ( 165.17-296.1=130.93) 25400PE 3822 ( 179.1-83.55=-95.55) 25400CE
-471 ( 155.17-166.95=11.78) 25100PE 2101 ( 204.82-152.3=-52.52) 25100CE
3072 ( 151.74-74.95=-76.79) 25000PE -2129 ( 153.23-206.45=53.22) 25000CE
-3969 ( 92.53-191.75=99.22) 25000PE 4326 ( 132.24-24.1=-108.14) 25000CE
1107 ( 55.97-28.3=-27.67) 24900PE -1714 ( 50.3-93.15=42.85) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1161 ( 155.42-126.4=-29.02) 25300PE -308 ( 140.54-148.25=7.71) 25300CE
-120 ( 116.81-119.8=2.99) 25400PE 744 ( 129.3-110.7=-18.6) 25400CE
-629 ( 113.98-129.7=15.72) 25200PE 971 ( 103.63-79.35=-24.28) 25200CE
1164 ( 69.7-40.6=-29.1) 25000PE -2561 ( 124.62-188.65=64.03) 25000CE
-1872 ( 57.11-103.9=46.79) 25000PE 1252 ( 72.29-41=-31.29) 25000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-144 ( 230.89-234.5=3.61) 25500PE -414 ( 210.64-221=10.36) 25500CE
2998 ( 201.94-127=-74.94) 25200PE -5510 ( 221.84-359.6=137.76) 25200CE
1747 ( 122.98-79.3=-43.68) 25600PE -746 ( 150.25-168.9=18.65) 25600CE
-148 ( 117.26-120.95=3.69) 25700PE 1558 ( 82.29-43.35=-38.94) 25700CE
-1374 ( 58.41-92.75=34.34) 25600PE 753 ( 46.52-27.7=-18.82) 25600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1400 ( 131.49-96.5=-34.99) 25600PE -551 ( 162.23-176=13.77) 25600CE
1323 ( 103.23-70.15=-33.08) 25600PE -316 ( 121.89-129.8=7.91) 25600CE
1158 ( 69.45-40.5=-28.95) 25600PE -2110 ( 100.25-153=52.75) 25600CE
-1245 ( 64.87-96=31.13) 25500PE 689 ( 53.33-36.1=-17.23) 25500CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
52 ( 128.9-127.6=-1.3) 25500PE 558 ( 148.25-134.3=-13.95) 25500CE
-2340 ( 151.44-209.95=58.51) 25600PE 1277 ( 95.92-64=-31.92) 25600CE
-2546 ( 128.35-192=63.65) 25400PE 1490 ( 97.51-60.25=-37.26) 25400CE
-1158 ( 78.16-107.1=28.94) 25400PE 2095 ( 83.18-30.8=-52.38) 25400CE
748 ( 28.9-10.2=-18.7) 25300PE -1867 ( 64.58-111.25=46.67) 25300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1232 ( 161.54-130.75=-30.79) 25600PE -413 ( 104.67-115=10.33) 25600CE
426 ( 111.49-100.85=-10.64) 25700PE -1308 ( 109-141.7=32.7) 25700CE
1094 ( 118.45-91.1=-27.35) 25700PE -238 ( 71.24-77.2=5.96) 25700CE
-1873 ( 105.97-152.8=46.83) 25700PE 1167 ( 53.38-24.2=-29.18) 25700CE
2651 ( 66.37-0.1=-66.27) 25600PE -797 ( 23.78-43.7=19.92) 25600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1559 ( 152.28-191.25=38.97) 25800PE 574 ( 80.69-66.35=-14.34) 25800CE
1450 ( 128.26-92=-36.26) 25900PE -2416 ( 78.61-139=60.39) 25900CE
-354 ( 99-107.85=8.85) 26000PE 1488 ( 108.21-71=-37.21) 26000CE
3608 ( 109.2-19=-90.2) 26000PE -4285 ( 52.88-160=107.12) 26000CE
-2738 ( 106.56-175=68.44) 26800PE 1896 ( 48.71-1.3=-47.41) 26800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2962 ( 176.21-250.25=74.04) 26600PE 1412 ( 130.54-95.25=-35.29) 26600CE
1044 ( 186.21-160.1=-26.11) 26900PE -2435 ( 155.12-216=60.88) 26900CE
5114 ( 207.91-80.05=-127.86) 27200PE -5558 ( 139.6-278.55=138.95) 27200CE
-4659 ( 134.32-250.8=116.48) 27400PE 3009 ( 165.27-90.05=-75.22) 27400CE
-3537 ( 105.07-193.5=88.43) 27400PE 2561 ( 74.58-10.55=-64.03) 27400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

126 ( 329.34-326.2=-3.14) 27500PE -3012 ( 340.39-415.7=75.31) 27500CE
1998 ( 288.25-238.3=-49.95) 27300PE 2265 ( 322.43-265.8=-56.63) 27300CE
3192 ( 227.85-148.05=-79.8) 27300PE -4992 ( 216.91-341.7=124.79) 27300CE
1144 ( 187.36-158.75=-28.61) 27400PE -3067 ( 235.32-312=76.68) 27400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3666 ( 226.36-318=91.64) 26800PE 1552 ( 235.81-197=-38.81) 26800CE
2378 ( 235.86-176.4=-59.46) 26000PE -1341 ( 292.08-325.6=33.52) 26000CE
-4332 ( 240.79-349.1=108.31) 25300PE 2023 ( 295.02-244.45=-50.57) 25300CE
-5861 ( 253.48-400=146.52) 26000PE 4068 ( 191.69-90=-101.69) 26000CE
3946 ( 139.3-40.65=-98.65) 25800PE -5227 ( 63.68-194.35=130.67) 25800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

 1574 ( 367.9-328.55=-39.35) 25500PE 399 ( 323.38-313.4=-9.98) 25500CE
1913 ( 223.08-175.25=-47.83) 25600PE 778 ( 267.85-248.4=-19.45) 25600CE
-3667 ( 143.93-235.6=91.67) 25700PE 2335 ( 155.67-97.3=-58.37) 25700CE
2097 ( 86.52-34.1=-52.42) 25400PE -2803 ( 84.92-155=70.08) 25400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5172
3306 ( 247.01-164.35=-82.66) 25500CE
( 211.44-340.75=129.31) 25500PE
-5885 ( 223.88-371=147.12) 25200PE 4106 ( 217.66-115=-102.66) 25200CE
-3114 ( 180.14-258=77.86) 25000PE 3339 ( 163.53-80.05=-83.48) 25000CE
1998 ( 147.46-97.5=-49.96) 24900PE 777 ( 133.58-114.15=-19.43) 24900CE
4254 ( 106.66-0.3=-106.36) 24900PE 736 ( 57.96-39.55=-18.41) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3230 ( 169.15-88.4=-80.75) 25100PE -3814 ( 191.04-286.4=95.36) 25100CE
-4948
3650 ( 166.16-74.9=-91.26) 25500PE
( 127.36-251.05=123.69) 25500CE
-3286 ( 138.31-220.45=82.14) 25700PE 1940 ( 121.39-72.9=-48.49) 25700CE
2780 ( 110.3-40.8=-69.5) 25000PE -1172 ( 138.16-167.45=29.29) 25000CE
-2153 ( 74.63-128.45=53.82) 25200PE 1352 ( 60.84-27.05=-33.79) 25200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2761 ( 245.02-176=-69.02) 24800PE -1468 ( 178.35-215.05=36.7) 24800CE
-2190 ( 136.56-191.3=54.74) 24300PE 4709 ( 164.18-46.45=-117.73) 24300CE
-2145 ( 75.32-128.95=53.63) 24300PE 1485 ( 66.67-29.55=-37.12) 24300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2366 ( 237.31-296.45=59.14) 24400PE 2767 ( 234.77-165.6=-69.17) 24400CE
4503 ( 205.57-93=-112.57) 24400PE -6348
( 231.24-389.95=158.71) 24400CE
1490 ( 160.89-123.65=-37.24) 24800PE -3010 ( 190.14-265.4=75.26) 24800CE
5765 ( 174.67-30.55=-144.12) 24600PE -5290 ( 147.26-279.5=132.24) 24600CE
2534 ( 67.36-4=-63.36) 24800PE 4484 ( 128.11-16=-112.11) 24800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2606 ( 229.45-294.6=65.15) 24700PE 2729 ( 232.23-164=-68.23) 24700CE
-3144 ( 217.41-296=78.59) 24500PE 4894 ( 226.36-104=-122.36) 24500CE
530 ( 180.09-166.85=-13.24) 24200PE 2728 ( 209.3-141.1=-68.2) 24200CE
-1062 ( 137.91-164.45=26.54) 24400PE 2548 ( 127.71-64=-63.71) 24400CE
200 ( 49.25-44.25=-5) 24200PE 4668 ( 116.81-0.1=-116.71) 24200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

340 ( 201.49-193=-8.49) 23700PE 1431 ( 232.03-196.25=-35.78) 23700CE
2102 ( 139.1-86.55=-52.55) 23700PE -3485 ( 194.52-281.65=87.13) 23700CE
310 ( 108.8-101.05=-7.75) 24400PE 2944 ( 167.61-94=-73.61) 24400CE
2353 ( 102.63-43.8=-58.83) 24300PE 2250 ( 56.76-0.5=-56.26) 24300CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
3367 ( 202.98-118.8=-84.18) 24200PE -1848 ( 238.8-285=46.2) 24200CE
2920 ( 158.3-85.3=-73) 24400PE -1304 ( 190.04-222.65=32.61) 24400CE
-4846 ( 119.2-240.35=121.15) 24500PE 3467 ( 133.63-46.95=-86.68) 24500CE
1385 ( 55.67-21.05=-34.62) 24400PE -2033 ( 95.42-146.25=50.83) 24400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1406 ( 198.4-163.25=-35.15) 24700PE -3042 ( 206.46-282.5=76.04) 24700CE
2186 ( 190.04-135.4=-54.64) 25000PE -811 ( 184.57-204.85=20.28) 25000CE
269 ( 163.28-156.55=-6.73) 25200PE 570 ( 140.15-125.9=-14.25) 25200CE
-3106 ( 138.7-216.35=77.65) 25100PE 1767 ( 104.23-60.05=-44.18) 25100CE
2989 ( 84.23-9.5=-74.73) 25000PE -3800 ( 52.14-147.15=95.01) 25000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1472 ( 206.16-242.95=36.79) 25300PE 2274 ( 187.61-130.75=-56.86) 25300CE
2370 ( 168.75-109.5=-59.25) 25200PE -953 ( 192.03-215.85=23.82) 25200CE
1834 ( 159.95-114.1=-45.85) 25300PE -35 ( 135.22-136.1=0.88) 25300CE
-2930 ( 111.44-184.7=73.26) 25300PE 3622 ( 118.7-28.15=-90.55) 25300CE
1779 ( 45.27-0.8=-44.47) 25100PE 2646 ( 81.59-15.45=-66.14) 25100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-260 ( 181.09-187.6=6.51) 25000PE 1118 ( 190.89-162.95=-27.94) 25000CE
2840 ( 197.01-126=-71.01) 24900PE -1840 ( 130.64-176.65=46.01) 24900CE
-273 ( 153.08-159.9=6.82) 25100PE 1594 ( 120.74-80.9=-39.84) 25100CE
-2802 ( 148.95-219=70.05) 25000PE 1754 ( 72.24-28.4=-43.84) 25000CE
2483 ( 64.18-2.1=-62.08) 24800PE -3819 ( 54.48-149.95=95.47) 24800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3252 ( 158.16-76.85=-81.31) 25200PE -4496 ( 149.2-261.6=112.4) 25200CE
1255 ( 94.53-63.15=-31.38) 25500PE -62 ( 150-151.55=1.55) 25500CE
440 ( 77.01-66=-11.01) 25600PE -1167 ( 95.37-124.55=29.18) 25600CE
1477 ( 46.62-9.7=-36.92) 25500PE -2123 ( 53.73-106.8=53.07) 25500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

507 ( 142.28-129.6=-12.68) 25600PE -15 ( 176.12-176.5=0.38) 25600CE
1158 ( 117.96-89=-28.96) 25700PE -1104 ( 158.16-185.75=27.59) 25700CE
1198 ( 140.59-110.65=-29.94) 26000PE -557 ( 93.08-107=13.92) 26000CE
3200 ( 109.45-29.45=-80) 26000PE -2758 ( 76.76-145.7=68.94) 26000CE
134 ( 50.65-47.3=-3.35) 26200PE 1849 ( 46.37-0.15=-46.22) 26200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4471 -6719
( 282.43-170.65=-111.78) 26200PE ( 205.97-373.95=167.98) 26200CE
-2406 ( 216.21-276.35=60.14) 26500PE 637 ( 192.73-176.8=-15.93) 26500CE
 -1212 ( 200.69-231=30.31) 26700PE 4100 ( 160.94-58.45=-102.49) 26700CE
2696 ( 107.01-39.6=-67.41) 26200PE -3942 ( 127.01-225.55=98.54) 26200CE
-832 ( 69.5-90.3=20.8) 26300PE 375 ( 34.73-25.35=-9.38) 26300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1639 ( 204.97-245.95=40.98) 26000PE 1844 ( 171.24-125.15=-46.09) 26000CE
-3249 ( 193.53-274.75=81.22) 26000PE 1753 ( 133.43-89.6=-43.83) 26000CE
1904 ( 108.95-61.35=-47.6) 25700PE -3130 ( 177.66-255.9=78.24) 25700CE
-1633 ( 125.37-166.2=40.83) 25800PE 2558 ( 81.94-18=-63.94) 25800CE
-693 ( 94.53-111.85=17.32) 25800PE 159 ( 16.52-12.55=-3.97) 25800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3582 ( 219.4-129.85=-89.55) 26200PE -1287 ( 123.43-155.6=32.17) 26200CE
3222 ( 187.26-106.7=-80.56) 26500PE -1821 ( 95.47-141=45.53) 26500CE
-1880 ( 159.15-206.15=47) 26500PE 863 ( 82.58-61=-21.58) 26500CE
2468 ( 141.69-80=-61.69) 26000PE -3412 ( 89.1-174.4=85.3) 26000CE
2690 ( 69.75-2.5=-67.25) 26400PE -3632 ( 101.54-192.35=90.81) 26400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-949 ( 333.92-357.65=23.73) 26900PE 2328 ( 206.56-148.35=-58.21) 26900CE
-4950 ( 228.45-352.2=123.75) 26700PE 2640 ( 210.04-144.05=-65.99) 26700CE
1794 ( 250.84-206=-44.84) 26300PE 1549 ( 173.68-134.95=-38.73) 26300CE
4810 ( 160.05-39.8=-120.25) 26200PE -1541 ( 165.17-203.7=38.53) 26200CE
1627 ( 82.68-42=-40.68) 26600PE -2194 ( 52.44-107.3=54.86) 26600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1283 ( 213.33-181.25=-32.08) 26400PE -1033 ( 185.87-211.7=25.83) 26400CE
-377 ( 184.07-193.5=9.43) 26500PE 1532 ( 177.86-139.55=-38.31) 26500CE
2501 ( 182.78-120.25=-62.53) 26500PE -1239 ( 154.03-185=30.97) 26500CE
586 ( 157.26-142.6=-14.66) 26700PE 1541 ( 123.73-85.2=-38.53) 26700CE
2890 ( 99.45-27.2=-72.25) 26600PE 2394 ( 61.04-1.2=-59.84) 26600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4900
( 217.36-339.85=122.49) 26600PE 3116 ( 160.74-82.85=-77.89) 26600CE
725 ( 175.12-157=-18.12) 26400PE 331 ( 142.83-134.55=-8.28) 26400CE
-240 ( 200.99-207=6.01) 26400PE 748 ( 89.2-70.5=-18.7) 26400CE
2263 ( 95.57-39=-56.57) 26300PE -3488 ( 119.55-206.75=87.2) 26300CE
-3149 ( 46.47-125.2=78.73) 26600PE 2372 ( 79.9-20.6=-59.3) 26600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5565
3949 ( 164.08-65.35=-98.73) 26400PE
( 185.42-324.55=139.13) 26400CE
-1845 ( 142.58-188.7=46.12) 26700PE 2042 ( 158.35-107.3=-51.05) 26700CE
2148 ( 136.96-83.25=-53.71) 26500PE -3305 ( 143.18-225.8=82.62) 26500CE
-2785 ( 144.28-213.9=69.62) 26600PE 1778 ( 87.56-43.1=-44.46) 26600CE
-3731 ( 103.13-196.4=93.27) 26400PE 2296 ( 62.39-5=-57.39) 26400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

788 ( 198.2-178.5=-19.7) 26400PE 585 ( 184.62-170=-14.62) 26400CE
-149 ( 163.88-167.6=3.72) 26300PE 1492 ( 168.3-131=-37.3) 26300CE
712 ( 121.49-103.7=-17.79) 26200PE 786 ( 176.21-156.55=-19.66) 26200CE
4096 ( 126.36-23.95=-102.41) 26200PE -5018 ( 97.11-222.55=125.44) 26200CE
3080 ( 79.1-2.1=-77) 26500PE 1705 ( 53.38-10.75=-42.63) 26500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

615 ( 163.38-148=-15.38) 26500PE 620 ( 176.86-161.35=-15.51) 26500CE
1306 ( 109.85-77.2=-32.65) 26600PE -873 ( 166.12-187.95=21.83) 26600CE
1427 ( 145.52-109.85=-35.67) 26900PE -492 ( 80.45-92.75=12.3) 26900CE
-526 ( 131.84-145=13.16) 26900PE 1316 ( 68.31-35.4=-32.91) 26900CE
1564 ( 97.11-58=-39.11) 27100PE 1604 ( 40.3-0.2=-40.1) 27100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

338 ( 176.46-168=-8.46) 27000PE 732 ( 167.76-149.45=-18.31) 27000CE
-1583 ( 104.43-144=39.57) 26800PE 2938 ( 181.04-107.6=-73.44) 26800CE
2090 ( 100.25-48=-52.25) 26800PE -3272 ( 131.94-213.75=81.81) 26800CE
-4538 ( 86.56-200=113.44) 27100PE 3239 ( 115.12-34.15=-80.97) 27100CE
1793 ( 63.73-18.9=-44.83) 26900PE -2466 ( 70.1-131.75=61.65) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1606 ( 167.36-127.2=-40.16) 26800PE -1240 ( 228.65-259.65=31) 26800CE
2994 ( 148.75-73.9=-74.85) 26900PE -2370 ( 189.8-249.05=59.25) 26900CE
-3255 ( 104.13-185.5=81.37) 27100PE 2146 ( 156.81-103.15=-53.66) 27100CE
1578 ( 98.46-59=-39.46) 27000PE 134 ( 130.59-127.25=-3.34) 27000CE
3976 ( 100-0.6=-99.4) 27200PE -4774 ( 50.3-169.65=119.35) 27200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1975 ( 185.42-136.05=-49.37) 27500PE -1510 ( 190.04-227.8=37.76) 27500CE
5011 ( 213.23-87.95=-125.28) 27700PE -3243 ( 123.93-205=81.07) 27700CE
266 ( 139.65-133=-6.65) 27800PE 748 ( 132.24-113.55=-18.69) 27800CE
-4005
2888 ( 122.04-49.85=-72.19) 27800CE
( 115.62-215.75=100.13) 27800PE
-1615 ( 84.38-124.75=40.37) 27500PE 986 ( 47.66-23=-24.66) 27500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4485
3225 ( 143.78-63.15=-80.63) 27500PE
( 185.32-297.45=112.13) 27500CE
-278 ( 112.09-119.05=6.96) 27900PE 118 ( 149.25-146.3=-2.95) 27900CE
1191 ( 104.72-74.95=-29.77) 27800PE -765 ( 162.98-182.1=19.12) 27800CE
2336 ( 101.49-43.1=-58.39) 27900PE -3303 ( 103.73-186.3=82.57) 27900CE
2453 ( 63.83-2.5=-61.33) 28200PE -3304 ( 48.41-131=82.59) 28200CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-1265 ( 134.13-165.75=31.62) 28200PE 2102 ( 179.05-126.5=-52.55) 28200CE
108 ( 117.91-115.2=-2.71) 27800PE 908 ( 187.51-164.8=-22.71) 27800CE
1417 ( 76.57-41.15=-35.42) 27900PE -1563 ( 152.23-191.3=39.07) 27900CE
707 ( 35.32-17.65=-17.67) 27800PE -1305 ( 95.97-128.6=32.63) 27800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1932 ( 140.49-92.2=-48.29) 28000PE -2676 ( 180.09-247=66.91) 28000CE
-74 ( 112.44-114.3=1.86) 28300PE 275 ( 144.87-138=-6.87) 28300CE
884 ( 89.75-67.65=-22.1) 28200PE 506 ( 140.15-127.5=-12.65) 28200CE
-1923 ( 53.98-102.05=48.07) 28200PE 1436 ( 49.4-13.5=-35.9) 28200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5314 ( 157.66-290.5=132.84) 28100PE 3888 ( 186.21-89=-97.21) 28100CE
525 ( 113.88-100.75=-13.13) 28200PE -237 ( 144.03-149.95=5.92) 28200CE
-2361 ( 122.98-182=59.02) 28300PE 1321 ( 115.17-82.15=-33.02) 28300CE
-1091 ( 94.77-122.05=27.28) 28300PE 2494 ( 128.6-66.25=-62.35) 28300CE
2869 ( 75.27-3.55=-71.72) 28100PE 2021 ( 56.02-5.5=-50.52) 28100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

487 ( 144.13-131.95=-12.18) 28100PE 394 ( 200-190.15=-9.85) 28100CE
-1974 ( 109.45-158.8=49.35) 28000PE 3648 ( 207.51-116.3=-91.21) 28000CE
-7338 ( 80.5-263.95=183.45) 27700PE 5570 ( 177.76-38.5=-139.26) 27700CE
-4272 ( 102.29-209.1=106.81) 27500PE 3372 ( 116.46-32.15=-84.31) 27500CE
548 ( 37.76-24.05=-13.71) 27300PE -1076 ( 87.66-114.55=26.89) 27300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4002 ( 168.7-68.65=-100.05) 27300PE -4698 ( 189.4-306.85=117.45) 27300CE
-4335
2700 ( 132.29-64.8=-67.49) 27400CE
( 152.28-260.65=108.37) 27400PE
1235 ( 83.73-52.85=-30.88) 27200PE -2190 ( 146.96-201.7=54.74) 27200CE
2539 ( 63.68-0.2=-63.48) 26700PE 645 ( 104.47-88.35=-16.12) 26700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1386 ( 157.46-122.8=-34.66) 27100PE -434 ( 189.85-200.7=10.85) 27100CE
-500 ( 117.31-129.8=12.49) 26800PE 560 ( 177.06-163.05=-14.01) 26800CE
-7041 ( 84.58-260.6=176.02) 26800PE 5635 ( 175.42-34.55=-140.87) 26800CE
-4302 ( 78.16-185.7=107.54) 26500PE 3112 ( 78.61-0.8=-77.81) 26500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-9713
7574 ( 269.05-79.7=-189.35) 26400CE
( 143.63-386.45=242.82) 26400PE
-7942 ( 277.06-475.6=198.54) 25400PE 9116 ( 308.65-80.75=-227.9) 25400CE
3498 ( 258.3-170.85=-87.45) 24800PE -5596 ( 236.01-375.9=139.89) 24800CE
2972 ( 211.29-137=-74.29) 25400PE 2628 ( 199-133.3=-65.7) 25400CE
-2840 ( 112.34-183.35=71.01) 25400PE 2026 ( 88.11-37.45=-50.66) 25400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2225 ( 231.98-287.6=55.62) 25000PE -28 ( 309.25-309.95=0.7) 25000CE
9469 ( 273.28-36.55=-236.73) 24900PE -9134 ( 296.66-525=228.34) 24900CE
-2230 ( 141.89-197.65=55.76) 25200PE 5884 ( 190.89-43.8=-147.09) 25200CE
-3782 ( 119.95-214.5=94.55) 24800PE 2586 ( 71.14-6.5=-64.64) 24800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6015 ( 352.53-502.9=150.37) 24800PE 7651 ( 343.27-152=-191.27) 24800CE
-6549
6900 ( 299.1-126.6=-172.5) 24400PE
( 275.12-438.85=163.73) 24400CE
-1742 ( 230.84-274.4=43.56) 24600PE 3541 ( 242.78-154.25=-88.53) 24600CE
3692 ( 188.55-96.25=-92.3) 24600PE -5109 ( 164.27-292=127.73) 24600CE
-5903
4851 ( 136.27-15=-121.27) 24600PE
( 123.18-270.75=147.57) 24600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2026 ( 268.65-218=-50.65) 25200PE -4377 ( 281.58-391=109.42) 25200CE
3613 ( 244.17-153.85=-90.32) 25200PE -1513 ( 255.17-293=37.83) 25200CE
2211 ( 184.07-128.8=-55.27) 25600PE 757 ( 163.18-144.25=-18.93) 25600CE
-3154 ( 81.09-159.95=78.86) 25800PE 2415 ( 92.53-32.15=-60.38) 25800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2056 ( 296.51-347.9=51.39) 25200PE 3731 ( 304.27-211=-93.27) 25200CE
-3456 ( 247.9-334.3=86.4) 25200PE 4970 ( 255.76-131.5=-124.26) 25200CE
2551 ( 233.68-169.9=-63.78) 24900PE -476 ( 229.4-241.3=11.9) 24900CE
-4806
3510 ( 171.34-83.6=-87.74) 25200CE
( 141.59-261.75=120.16) 25200PE
1269 ( 116.42-84.7=-31.72) 24900PE 5616 ( 140.99-0.6=-140.39) 24900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1805 ( 259.35-349.6=90.25) 24600PE 1980 ( 315.91-216.9=-99.01) 24600CE
3278 ( 272.18-108.3=-163.88) 24500PE -4406 ( 239.7-460=220.3) 24500CE
-3031 ( 204.97-356.5=151.53) 25100PE 2150 ( 205.02-97.5=-107.52) 25100CE
-2567
1792 ( 210.94-121.35=-89.59) 24800CE
( 175.62-303.95=128.33) 24800PE
2573 ( 128.85-0.2=-128.65) 25200PE -463 ( 74.92-98.05=23.13) 25200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1242 ( 201.94-139.85=-62.09) 25600PE -279 ( 196.31-210.25=13.94) 25600CE
1931 ( 161.54-65=-96.54) 25600PE -1004 ( 124.97-175.15=50.18) 25600CE
-2024 ( 53.13-154.35=101.22) 25800PE 1689 ( 88.75-4.3=-84.45) 25800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1289 ( 233.33-168.9=-64.43) 25700PE -906 ( 210.44-255.75=45.31) 25700CE
-2621
1861 ( 173.03-80=-93.03) 25900CE
( 196.21-327.25=131.04) 25900PE
 -2699
1872 ( 154.03-60.45=-93.58) 25400PE
( 196.01-330.95=134.94) 25400CE
503 ( 98.55-73.4=-25.15) 25900PE 786 ( 159.2-119.9=-39.3) 25900CE
722 ( 68.61-32.5=-36.11) 25900PE -1014 ( 77.11-127.8=50.69) 25900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

188 ( 208.45-199.05=-9.4) 26200PE -22 ( 226.11-227.2=1.09) 26200CE
107 ( 228.15-222.8=-5.35) 26300PE 46 ( 206.31-204=-2.31) 26300CE
582 ( 204.62-175.5=-29.12) 26200PE 861 ( 164.13-121.1=-43.03) 26200CE
1687 ( 135.42-51.05=-84.37) 26200PE -760 ( 122.63-160.65=38.02) 26200CE
-2510 ( 50.45-175.95=125.5) 26200PE 1891 ( 94.67-0.1=-94.57) 26200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2265 ( 184.62-71.35=-113.27) 26100PE -2994 ( 179.2-328.9=149.7) 26100CE
1301 ( 150.05-85=-65.05) 26300PE -807 ( 143.43-183.8=40.37) 26300CE
216 ( 133.08-122.3=-10.78) 26500PE 794 ( 99.5-59.8=-39.7) 26500CE
1293 ( 80.64-16=-64.64) 26600PE -1574 ( 52.83-131.55=78.72) 26600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-562 ( 206.91-235=28.09) 26900PE 812 ( 222.88-182.3=-40.58) 26900CE
166 ( 200.59-192.3=-8.29) 26900PE 244 ( 204.92-192.7=-12.22) 26900CE
145 ( 140.2-132.95=-7.25) 26700PE 898 ( 220.89-176=-44.89) 26700CE
921 ( 113.03-67=-46.03) 26500PE 663 ( 161.29-128.15=-33.14) 26500CE
-913 ( 61.04-106.7=45.66) 26300PE 597 ( 67.41-37.55=-29.86) 26300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2097 ( 289.05-184.2=-104.85) 26300PE -2950 ( 341.29-488.8=147.51) 26300CE
-1670 ( 274.47-357.95=83.48) 26200PE 448 ( 317.01-294.6=-22.41) 26200CE
-3695
5270 ( 327.8-64.3=-263.5) 25700PE
( 302.58-487.35=184.77)
-3143 25700CE
2566 ( 150.2-21.9=-128.3) 26400PE
( 124.62-281.75=157.13) 26400CE
-126 ( 74.43-80.75=6.32) 26900PE 1494 ( 74.82-0.1=-74.72) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

818 ( 233.82-192.9=-40.92) 26800PE -296 ( 193.93-208.75=14.82) 26800CE
814 ( 180.29-139.6=-40.69) 27000PE -202 ( 166.66-176.75=10.09) 27000CE
-2247
1540 ( 139.05-62.05=-77) 26900PE
( 150.89-263.25=112.36) 26900CE
-1202 ( 106.32-166.4=60.08) 27300PE 665 ( 131.89-98.65=-33.24) 27300CE
1849 ( 92.53-0.1=-92.43) 27200PE -5 ( 66.22-66.45=0.23) 27200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2856 ( 157.21-300=142.79) 27300PE 1923 ( 231.19-135.05=-96.14) 27300CE
-1106 ( 130.39-185.7=55.31) 26900PE 2286 ( 201.24-86.95=-114.29) 26900CE
909 ( 92.98-47.55=-45.43) 26500PE -1751 ( 167.46-255=87.54) 26500CE
-1428 ( 85.57-156.95=71.38) 27200PE 853 ( 81.64-39=-42.64) 27200CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
695 ( 187.71-152.95=-34.76) 27100PE -4 ( 224.87-225.05=0.18) 27100CE
299 ( 164.18-149.25=-14.93) 27200PE 29 ( 177.51-176.05=-1.46) 27200CE
1736 ( 138.31-51.5=-86.81) 27100PE -2406
( 174.13-294.45=120.32) 27100CE
-2630 ( 110.49-242=131.51) 27300PE 1951 ( 138.75-41.2=-97.55) 27300CE
-366 ( 95.12-113.4=18.28) 27100PE 1558 ( 77.96-0.05=-77.91) 27100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1676 ( 188.06-104.25=-83.81) 27000PE -1475 ( 266.36-340.1=73.74) 27000CE
-944 ( 160.99-208.2=47.21) 27400PE 1218 ( 179.95-119.05=-60.9) 27400CE
1589 ( 137.46-58=-79.46) 27200PE -2311 ( 165.87-281.4=115.53) 27200CE
-1904 ( 137.36-232.55=95.19) 27600PE 1385 ( 108.95-39.7=-69.25) 27600CE
133 ( 69.75-63.1=-6.65) 27600PE 1412 ( 70.74-0.15=-70.59) 27600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-34 ( 227.85-229.55=1.7) 27600PE 675 ( 193.98-160.25=-33.73) 27600CE
109 ( 168.45-163=-5.45) 27300PE 384 ( 182.18-163=-19.18) 27300CE
628 ( 144.18-112.8=-31.38) 27400PE -275 ( 141.94-155.7=13.76) 27400CE
371 ( 102.68-84.15=-18.53) 27500PE 451 ( 116.42-93.85=-22.57) 27500CE
-1152 ( 52.93-110.55=57.62) 27500PE 907 ( 49.65-4.3=-45.35) 27500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

224 ( 148.65-137.45=-11.2) 27400PE 7 ( 243.87-243.5=-0.37) 27400CE
739 ( 150.84-113.9=-36.94) 27400PE -1452 ( 195.67-268.25=72.58) 27400CE
571 ( 130-101.45=-28.55) 27400PE -176 ( 189.05-197.85=8.8) 27400CE
-2951 ( 102.44-250=147.56) 27500PE 2347 ( 142.33-25=-117.33) 27500CE
461 ( 54.73-31.7=-23.03) 27200PE -709 ( 67.21-102.65=35.44) 27200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3031 ( 165.17-316.7=151.53) 27400PE 1940 ( 216.06-119.05=-97.01) 27400CE
-1775 ( 179.95-268.7=88.75) 27100PE 921 ( 199.65-153.6=-46.05) 27100CE
-1144 ( 178.3-235.5=57.2) 26700PE 1734 ( 212.43-125.75=-86.68) 26700CE
1072 ( 152.14-98.55=-53.59) 26800PE 410 ( 121.34-100.85=-20.49) 26800CE
593 ( 58.06-28.4=-29.66) 26900PE -888 ( 79.6-124=44.4) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4052
2822 ( 231.59-90.5=-141.09) 27300CE
( 274.87-477.45=202.58) 27300PE
1200 ( 179-119=-60) 26900PE -2019 ( 189.2-290.15=100.95) 26900CE
638 ( 158.9-127=-31.9) 27200PE -1281 ( 160.64-224.7=64.06) 27200CE
413 ( 149.15-128.5=-20.65) 27400PE 373 ( 127.66-109=-18.66) 27400CE
1339 ( 138.31-71.35=-66.96) 27500PE 1542 ( 77.36-0.25=-77.11) 27500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

 359 ( 211.14-193.2=-17.94) 27300PE 365 ( 181.29-163.05=-18.24) 27300CE
673 ( 160.19-126.55=-33.64) 27200PE 65 ( 164.92-161.65=-3.27) 27200CE
-1955 ( 93.58-191.35=97.77) 27200PE 2196 ( 181.39-71.6=-109.79) 27200CE
-1730 ( 105.82-192.3=86.48) 27100PE 1537 ( 105.67-28.8=-76.87) 27100CE
1481 ( 74.38-0.35=-74.03) 26900PE 245 ( 54.73-42.5=-12.23) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2228 ( 219.55-330.95=111.4) 26900PE 871 ( 210.44-166.9=-43.54) 26900CE
-308 ( 197.31-212.7=15.39) 26800PE 761 ( 186.46-148.4=-38.06) 26800CE
-340 ( 176.76-193.75=16.99) 26800PE 1357 ( 157.56-89.7=-67.86) 26800CE
1228 ( 128.85-67.45=-61.4) 26900PE -382 ( 99.35-118.45=19.1) 26900CE
881 ( 44.63-0.6=-44.03) 27000PE 1164 ( 87.86-29.65=-58.21) 27000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-310 ( 139.55-155.05=15.5) 26900PE 1091 ( 247.75-193.2=-54.55) 26900CE
1196 ( 131.94-72.15=-59.79) 27000PE -1799 ( 165.72-255.65=89.93) 27000CE
-1587 ( 166.16-245.5=79.34) 26900PE 659 ( 161.44-128.5=-32.94) 26900CE
-931 ( 120.05-166.6=46.55) 27200PE 342 ( 87.41-70.3=-17.11) 27200CE
-588 ( 84.03-113.45=29.42) 26900PE 1475 ( 74.08-0.35=-73.73) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

744 ( 173.73-136.55=-37.18) 27000PE -426 ( 210.84-232.15=21.31) 27000CE
-2212
1602 ( 161.64-81.55=-80.09) 27100PE
( 122.24-232.85=110.61) 27100CE
-1322 ( 140.59-206.7=66.11) 27700PE 862 ( 87.56-44.45=-43.11) 27700CE
1353 ( 70.25-2.6=-67.65) 27600PE -1748 ( 43.58-131=87.42) 27600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1305 ( 192.88-127.65=-65.23) 27700PE -1140 ( 169.6-226.6=57) 27700CE
438 ( 123.53-101.65=-21.88) 27900PE -1046 ( 180.44-232.75=52.31) 27900CE
771 ( 140.59-102.05=-38.54) 28200PE -1365 ( 109.1-177.35=68.25) 28200CE
469 ( 112.39-88.95=-23.44) 28400PE -1006 ( 130-180.3=50.3) 28400CE
-1173 ( 122.93-181.6=58.67) 29100PE 797 ( 64.03-24.2=-39.83) 29100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2883
1886 ( 209.99-115.7=-94.29) 29200PE
( 251.78-395.95=144.17) 29200CE
-2785 ( 238-377.25=139.25) 29800PE 1716 ( 221.34-135.55=-85.79) 29800CE
2619 ( 199.25-68.3=-130.95) 29700PE -296 ( 176.51-191.3=14.79) 29700CE
1395 ( 73.83-4.1=-69.73) 29700PE -1883 ( 71.89-166.05=94.16) 29700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3329
-3451 ( 190.24-362.8=172.56) 29900PE
( 286.01-119.55=-166.46) 29900CE
84 ( 186.06-181.85=-4.21) 29300PE 463 ( 202.63-179.5=-23.13) 29300CE
-2342
1616 ( 144.77-63.95=-80.82) 29400PE
( 157.66-274.75=117.09) 29400CE
-4712 ( 124.08-359.7=235.62) 30100PE 2801 ( 198-57.95=-140.05) 30100CE
 538 ( 70.35-43.45=-26.9) 30000PE -941 ( 105.12-152.15=47.03) 30000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-960 ( 305.51-353.5=47.99) 30500PE 1328 ( 355.71-289.3=-66.41) 30500CE
2570
-2391 ( 254.57-374.1=119.53) 30600PE
( 301.53-173.05=-128.48) 30600CE
1805 ( 251.59-161.35=-90.24) 30300PE -596 ( 232.38-262.2=29.82) 30300CE
-3974 ( 144.28-343=198.72) 30500PE 3556 ( 219.25-41.45=-177.8) 30500CE
-1886 ( 95.72-190=94.28) 30100PE 2840 ( 142.04-0.05=-141.99) 30100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

65 ( 197.26-194=-3.26) 30100PE 1257 ( 301.58-238.75=-62.83) 30100CE
-3003 ( 212.33-362.5=150.17) 30200PE 2105 ( 202.83-97.6=-105.23) 30200CE
-3041
1938 ( 167.16-70.25=-96.91) 29800PE
( 207.91-359.95=152.04) 29800CE
-2691 ( 153.83-288.4=134.57) 30100PE 3076 ( 194.12-40.3=-153.82) 30100CE
1565 ( 86.66-8.4=-78.26) 29800PE 1630 ( 82.29-0.8=-81.49) 29800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1346 ( 181.74-114.45=-67.29) 29800PE -794 ( 277.95-317.65=39.7) 29800CE
953 ( 155.57-107.9=-47.67) 30000PE -550 ( 207.26-234.75=27.49) 30000CE
527 ( 127.61-101.25=-26.36) 30300PE -1049 ( 130.34-182.8=52.46) 30300CE
-988 ( 74.77-124.15=49.38) 30600PE 632 ( 70.45-38.85=-31.6) 30600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2120
-2081 ( 227.9-331.95=104.05) 30000PE
( 212.53-106.55=-105.98) 30000CE
-3410 ( 199-369.5=170.5) 29900PE 2541 ( 183.23-56.2=-127.03) 29900CE
-2834
2063 ( 123.53-20.4=-103.13) 29500PE
( 175.27-316.95=141.68) 29500CE
-1689 ( 113.08-197.55=84.47) 30000PE 1090 ( 65.67-11.15=-54.52) 30000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3212
2246 ( 187.06-74.75=-112.31) 29600PE
( 237.76-398.35=160.59) 29600CE
891 ( 119.4-74.85=-44.55) 29700PE 1099 ( 236.26-181.3=-54.96) 29700CE
1067 ( 94.43-41.1=-53.33) 29700PE -1483 ( 90.05-164.2=74.15) 29700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1293 ( 249.55-184.9=-64.65) 29900PE -545 ( 225.42-252.65=27.23) 29900CE
706 ( 232.18-196.9=-35.28) 29700PE -115 ( 196.56-202.3=5.74) 29700CE
-3020 ( 188.4-339.4=151) 29800PE 2194 ( 190.69-81=-109.69) 29800CE
-1248 ( 152.73-215.15=62.42) 29200PE 2660 ( 185.62-52.6=-133.02) 29200CE
1527 ( 82.88-6.55=-76.33) 28900PE 2121 ( 107.71-1.65=-106.06) 28900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

213 ( 249.75-239.1=-10.65) 29000PE 140 ( 315.61-308.6=-7.01) 29000CE
2426
-2545 ( 278.6-405.85=127.25) 29000PE
( 232.63-111.35=-121.28) 29000CE
 -3735
2640 ( 199-67=-132) 28700PE
( 252.88-439.65=186.77) 28700CE
-1658 ( 167.46-250.35=82.89) 29000PE 964 ( 142.04-93.85=-48.19) 29000CE
1714 ( 90.74-5.05=-85.69) 28600PE -2129 ( 94.67-201.1=106.43) 28600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2631 -6017
( 703.22-571.65=-131.57) 29000PE ( 699.44-1000.3=300.86)
-4870 29000CE
2433 ( 615.26-493.6=-121.66) 30200PE
( 583.07-826.55=243.48)
3552 30200CE
-4690 ( 590.48-825=234.52) 30800PE
( 591.13-413.55=-177.58) 30800CE
-986 ( 584.36-633.65=49.29) 30400PE -1568 ( 655.61-734=78.39) 30400CE
-8592 ( 320.89-750.5=429.61) 31300PE 7148 ( 358.55-1.15=-357.4) 31300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4198
2774 ( 283.72-145=-138.72) 30700PE
2258 ( 296.56-506.45=209.89) 30700CE
-1783 ( 248.6-337.75=89.15) 31400CE
( 265.96-153.05=-112.91) 31400PE
-2140 ( 248.15-355.15=107) 31700PE 1264 ( 189.2-126=-63.2) 31700CE
-1316 ( 154.22-220=65.78) 31500PE 1984 ( 152.58-53.4=-99.18) 31500CE
1004 ( 91.29-41.1=-50.19) 31300PE -1395 ( 91.94-161.7=69.76) 31300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4539 ( 308.45-535.4=226.95) 31800PE 2840 ( 260.99-119=-141.99) 31800CE
3115 -1733 ( 200.84-287.5=86.66) 31500CE
( 301.19-145.45=-155.74) 31500PE
717 ( 186.56-150.7=-35.86) 31600PE 985 ( 198.25-149=-49.25) 31600CE
-2680 ( 119.65-253.65=134) 31500PE 2195 ( 119.75-10=-109.75) 31500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3218
2051 ( 244.77-142.2=-102.57) 30600PE
( 317.36-478.25=160.89) 30600CE
-1948 ( 198.8-296.2=97.4) 31300PE 1114 ( 209.35-153.65=-55.7) 31300CE
2817 ( 247.06-106.2=-140.86) 31100PE -1371 ( 175.17-243.7=68.53) 31100CE
-780 ( 134.87-173.85=38.98) 31100PE 2027 ( 156.22-54.85=-101.37) 31100CE
-1134 ( 83.73-140.45=56.72) 30900PE 725 ( 77.51-41.25=-36.26) 30900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3201 ( 251.73-411.8=160.07) 30800PE 2481 ( 257.06-133=-124.06) 30800CE
-804 ( 276.36-316.55=40.19) 30500PE 1668 ( 192.53-109.15=-83.38) 30500CE
572 ( 181.84-153.25=-28.59) 30300PE 712 ( 197.66-162.05=-35.61) 30300CE
-1208 ( 184.87-245.25=60.38) 30700PE 632 ( 93.83-62.25=-31.58) 30700CE
666 ( 74.53-41.25=-33.28) 30200PE -1094 ( 121.44-176.15=54.71) 30200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

508 ( 274.22-248.8=-25.42) 30700PE 917 ( 253.97-208.1=-45.87) 30700CE
-1857 ( 237.66-330.5=92.84) 30800PE 1007 ( 179.65-129.3=-50.35) 30800CE
1737 ( 188.35-101.5=-86.85) 30500PE -2497 ( 190.34-315.2=124.86) 30500CE
2032 ( 142.09-40.5=-101.59) 30900PE -2701 ( 149.25-284.3=135.05) 30900CE
1832 ( 97.81-6.2=-91.61) 31300PE 1740 ( 89-2=-87) 31300CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
241 ( 215.67-203.6=-12.07) 31100PE 572 ( 311.88-283.3=-28.58) 31100CE
1029 ( 183.43-132=-51.43) 31300PE -93 ( 253.33-258=4.67) 31300CE
361 ( 156.36-138.3=-18.06) 31300PE 742 ( 203.23-166.15=-37.08) 31300CE
522 ( 124.97-98.85=-26.12) 31400PE 668 ( 148.45-115.05=-33.4) 31400CE
248 ( 114.77-102.35=-12.42) 31600PE 1228 ( 61.59-0.2=-61.39) 31600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

311 ( 307.01-291.45=-15.56) 31600PE 2163
( 273.28-165.15=-108.13) 31600CE
-3283 ( 173.33-337.5=164.17) 31100PE 2227 ( 206.96-95.6=-111.36) 31100CE
1610 ( 191.29-110.8=-80.49) 30500PE -489 ( 177.46-201.9=24.44) 30500CE
-1635 ( 132.38-214.15=81.77) 30700PE 1105 ( 127.21-71.95=-55.26) 30700CE
1302 ( 68.31-3.2=-65.11) 30600PE -1666 ( 89.15-172.45=83.3) 30600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-463 ( 222.03-245.2=23.17) 30700PE 1192 ( 196.66-137.05=-59.61) 30700CE
-2241 ( 173.33-285.4=112.07) 30600PE 1516 ( 176.81-101=-75.81) 30600CE
1091 ( 124.57-70=-54.57) 30400PE -1716 ( 186.61-272.4=85.79) 30400CE
1551 ( 119.1-41.55=-77.55) 30600PE -1178 ( 103.73-162.65=58.92) 30600CE
-1445 ( 70.69-142.95=72.26) 30700PE 1171 ( 65.32-6.75=-58.57) 30700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2566 ( 163.18-291.5=128.32) 30400PE 1673 ( 230.19-146.55=-83.64) 30400CE
1024 ( 201.59-150.4=-51.19) 29300PE 209 ( 261.69-251.25=-10.44) 29300CE
1406 ( 136.76-66.45=-70.31) 29100PE -2498 ( 248.65-373.55=124.9) 29100CE
-1579 ( 95.12-174.05=78.93) 29100PE 2817 ( 183.08-42.25=-140.83) 29100CE
701 ( 77.91-42.85=-35.06) 29100PE -1081 ( 99.4-153.45=54.05) 29100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1803 ( 196.91-106.75=-90.16) 29100PE -1369 ( 277.61-346.05=68.44) 29100CE
-2648 ( 209.3-341.7=132.4) 29400PE 1751 ( 168.35-80.8=-87.55) 29400CE
-2350 ( 170.29-287.8=117.51) 29500PE 1553 ( 151.24-73.6=-77.64) 29500CE
1193 ( 162.58-102.95=-59.63) 28600PE -1900 ( 171.04-266.05=95.01) 28600CE
-1566 ( 107.91-186.2=78.29) 28800PE 1096 ( 80.15-25.35=-54.8) 28800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3544
-4887 ( 341.14-585.5=244.36) 28100CE
( 317.06-139.85=-177.21) 28100PE
-2665 ( 244.77-378=133.23) 27600PE 1443 ( 358.2-286.05=-72.15) 27600CE
1669 ( 255.57-172.1=-83.47) 27900PE -187 ( 290.64-300=9.36) 27900CE
-976 ( 218.8-267.6=48.8) 27900PE 3724 ( 238.9-52.7=-186.2) 27900CE
-1871 ( 85.82-179.35=93.53) 27700PE 1326 ( 132.58-66.3=-66.28) 27700CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
1614 ( 277.06-196.35=-80.71) 28400PE 325 ( 259.4-243.15=-16.25) 28400CE
-3628 ( 150.25-331.65=181.4) 28100PE 2527 ( 178.95-52.6=-126.35) 28100CE
1694 ( 119.1-34.4=-84.7) 27800PE -2281 ( 129.55-243.6=114.05) 27800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3246
-4868 ( 251.29-494.7=243.41) 27800CE
( 303.67-141.35=-162.32) 27800PE
-1867 ( 263.43-356.8=93.37) 28400PE 1463 ( 200.14-127=-73.14) 28400CE
-1945 ( 249.99-347.25=97.26) 28200PE 1068 ( 169.3-115.9=-53.4) 28200CE
-1004 ( 177.56-227.75=50.19) 27900PE 2105 ( 173.28-68.05=-105.23) 27900CE
-2567 ( 112.14-240.5=128.36) 27600PE 2052 ( 109.75-7.15=-102.6) 27600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3130 ( 333.32-176.8=-156.52) 26700PE -5039 ( 323.03-575=251.97) 26700CE
-3382 ( 340.79-509.9=169.11) 27400PE 1610 ( 248.4-167.9=-80.5) 27400CE
-2092 ( 275.02-379.6=104.58) 28200PE 860 ( 227.9-184.9=-43) 28200CE
-882 ( 175.97-220.05=44.08) 28000PE 2964 ( 218.4-70.2=-148.2) 28000CE
-2173
1515 ( 115.77-40=-75.77) 27600CE
( 132.09-240.75=108.66) 27600PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-269 ( 295.07-308.5=13.43) 27500PE 1722 ( 337.01-250.9=-86.11) 27500CE
2739
-1368 ( 229.35-297.75=68.4) 27000PE
( 286.21-149.25=-136.96)
-3353 27000CE
2464 ( 209.9-86.7=-123.2) 26700PE
( 187.11-354.75=167.64) 26700CE
-1761 ( 89.95-178=88.05) 27100PE 1238 ( 161.34-99.45=-61.89) 27100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2387 ( 282.03-162.7=-119.33) 27000PE -1867 ( 333.67-427=93.33) 27000CE
-3128
1987 ( 213.78-114.45=-99.33) 27000PE
( 250.34-406.75=156.41) 27000CE
2027 ( 147.06-45.7=-101.36) 27600PE -1300 ( 175.37-240.35=64.98) 27600CE
604 ( 84.58-54.4=-30.18) 27900PE -1003 ( 100.74-150.9=50.16) 27900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2598
-2989 ( 313.67-463.1=149.43) 27800CE
( 234.07-104.15=-129.92) 27800PE
-70 ( 234.57-238.05=3.48) 27900PE 738 ( 244.57-207.65=-36.92) 27900CE
-3311 ( 210.84-376.4=165.56) 27800PE 2346 ( 216.31-99=-117.31) 27800CE
-827 ( 168.75-210.1=41.35) 27300PE 2269 ( 203.97-90.5=-113.47) 27300CE
-801 ( 109.95-150=40.05) 26900PE 2787 ( 139.55-0.2=-139.35) 26900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4637
3003 ( 285.66-135.5=-150.16) 26900PE
6257 ( 311.09-542.95=231.86)
-8230 26900CE
( 535.01-222.15=-312.86) 30000PE ( 386.76-798.25=411.49) 30000CE
-330 ( 452.48-469=16.52) 30500PE 4496 ( 427.9-203.1=-224.8) 30500CE
-667 ( 231.64-265=33.36) 29800PE 3498 ( 286.91-112=-174.91) 29800CE
1134 ( 127.66-70.95=-56.71) 29800PE -1890 ( 173.18-267.7=94.52) 29800CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
2177
333 ( 460.04-443.4=-16.64) 30000PE
( 511.48-402.65=-108.83) 30000CE
-5814 ( 346.11-636.8=290.69) 29600PE 4333 ( 379.05-162.4=-216.65) 29600CE
-4516
2320 ( 340.49-224.5=-115.99) 29400CE
( 222.83-448.65=225.82) 29400PE
2086 ( 242.58-138.3=-104.28) 28500PE -3659 ( 233.97-416.9=182.93) 28500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-8232
6219 ( 526.55-215.6=-310.95) 28600CE
( 443.37-854.95=411.58) 28600PE -6018
4298 ( 401.08-186.2=-214.88) 27700PE
( 385.96-686.85=300.89)
-4589 27700CE
3365 ( 280.94-112.7=-168.24) 28000PE
( 261.39-490.85=229.46) 28000CE
-3498 ( 158.01-332.9=174.89) 28400PE 2713 ( 180.24-44.6=-135.64) 28400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2471
-5389 ( 418.45-687.9=269.45) 28500PE
( 461.68-338.15=-123.53)
2128 28500CE
779 ( 440.54-401.6=-38.94) 28100PE
3541 ( 474.76-368.35=-106.41) 28100CE
-2738 ( 383.12-520=136.88) 28200CE
( 325.91-148.85=-177.06) 28200PE
-4621 ( 262.93-494=231.07) 28700PE 3515 ( 251.78-76.05=-175.73) 28700CE
2735 ( 143.78-7.05=-136.73) 28600PE -3849 ( 146.26-338.7=192.44) 28600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

968 ( 354.52-306.1=-48.42) 29000PE -738 ( 401.13-438.05=36.92) 29000CE
1293 ( 317.31-252.65=-64.66) 29400PE 477 ( 331.83-308=-23.83) 29400CE
3146 ( 278.3-121=-157.3) 29300PE -1136 ( 220.54-277.35=56.81) 29300CE
-1867 ( 133.48-226.85=93.37) 29600PE 1152 ( 157.56-99.95=-57.61) 29600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3705
-1399 ( 332.03-402=69.97) 29200CE
( 366.81-181.55=-185.26) 29200PE -2558
1440 ( 255.07-183.05=-72.02) 29500PE
( 224.47-352.35=127.88) 29500CE
-2548 ( 230.99-358.4=127.41) 30000PE 1470 ( 203.03-129.55=-73.48) 30000CE
429 ( 128.35-106.9=-21.45) 30200PE 3064 ( 153.53-0.35=-153.18) 30200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2001 ( 377.8-277.75=-100.05) 30200PE -797 ( 313.33-353.2=39.87) 30200CE
-3290
2125 ( 248.7-142.45=-106.25) 30600CE
( 305.27-469.75=164.48) 30600PE
271 ( 268.15-254.6=-13.55) 30300PE 1125 ( 253.38-197.15=-56.23) 30300CE
2176 ( 202.98-94.2=-108.78) 30100PE -2954 ( 183.08-330.8=147.72) 30100CE
-1757 ( 114.23-202.1=87.87) 30700PE 988 ( 124.82-75.4=-49.42) 30700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2404 ( 391.98-271.8=-120.18) 30700PE -628 ( 263.58-295=31.42) 30700CE
3824
-2303 ( 233.23-348.4=115.17) 30900CE
( 351.63-160.45=-191.18) 30900PE
-4446 ( 220.29-442.6=222.31) 31100PE 3439 ( 210.94-39=-171.94) 31100CE
-1194 ( 162.73-222.45=59.72) 30500PE 631 ( 97.26-65.7=-31.56) 30500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

855 ( 329.49-286.75=-42.74) 31000PE -51 ( 305.27-307.8=2.53) 31000CE
-308 ( 302.33-317.75=15.42) 31100PE 1201 ( 267.06-207=-60.06) 31100CE
2379 ( 288.65-169.7=-118.95) 31100PE -942 ( 214.62-261.7=47.08) 31100CE
1952 ( 196.56-98.95=-97.61) 31200PE -336 ( 193.48-210.3=16.82) 31200CE
2555 ( 128.6-0.85=-127.75) 31300PE 1205 ( 112.14-51.9=-60.24) 31300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2043
-1430 ( 282.83-354.35=71.52) 31300PE
( 265.81-163.65=-102.16) 31300CE
2759 ( 237.9-99.95=-137.95) 31200PE -3926 ( 196.01-392.3=196.29) 31200CE
1256 ( 153.43-90.65=-62.78) 31800PE 49 ( 165.42-162.95=-2.47) 31800CE
688 ( 84.77-50.35=-34.42) 31900PE -1114 ( 105.57-161.25=55.68) 31900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

45 ( 272.33-270.1=-2.23) 32000PE 764 ( 250.89-212.7=-38.19) 32000CE
694 ( 258.4-223.7=-34.7) 31900PE 359 ( 208.1-190.15=-17.95) 31900CE
-3089 2263 ( 196.56-83.4=-113.16) 31800CE
( 191.89-346.35=154.46) 31800PE -2258
1532 ( 177.86-101.25=-76.61) 31500PE
( 141.74-254.65=112.91) 31500CE
-860 ( 145.02-188=42.98) 32100PE 306 ( 95.77-80.45=-15.32) 32100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3265
1897 ( 257.9-163.05=-94.85) 31800CE
( 259.69-422.95=163.26) 31800PE -2547
1426 ( 238.1-166.8=-71.3) 31200PE
( 236.11-363.45=127.34) 31200CE
-724 ( 211.94-248.15=36.21) 31300PE 1710 ( 216.41-130.9=-85.51) 31300CE
1670 ( 175.92-92.4=-83.52) 31200PE -176 ( 170.15-178.95=8.8) 31200CE
-2428
1997 ( 101.34-1.5=-99.84) 31400PE
( 102.34-223.75=121.41) 31400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

828 ( 200.24-158.85=-41.39) 31800PE -1880 ( 289.05-383.05=94) 31800CE
-396 ( 254.77-274.55=19.78) 32100PE 1187 ( 214.62-155.25=-59.37) 32100CE
972 ( 179.1-130.5=-48.6) 32100PE -322 ( 191.04-207.15=16.11) 32100CE
1356 ( 172.68-104.9=-67.78) 32200PE 54 ( 131.44-128.75=-2.69) 32200CE
2278 ( 115.42-1.5=-113.92) 32200PE 491 ( 63.03-38.5=-24.53) 32200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

920 ( 269.89-223.9=-45.99) 32400PE 132 ( 193.58-187=-6.58) 32400CE
232 ( 199-187.4=-11.6) 32400PE 844 ( 157.76-115.55=-42.21) 32400CE
-215 ( 138.4-149.15=10.75) 32400PE 987 ( 106.22-56.85=-49.37) 32400CE
-2249 ( 46.96-159.4=112.44) 32200PE 1703 ( 90.99-5.85=-85.14) 32200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1507 ( 194.62-119.25=-75.37) 32200PE -2331 ( 191.44-308=116.56) 32200CE
-2550
1809 ( 190.19-99.75=-90.44) 32500CE
( 145.27-272.75=127.48) 32500PE
-383 ( 158.35-177.5=19.15) 32300PE 518 ( 145.22-119.3=-25.92) 32300CE
-2506 ( 89.05-214.35=125.3) 32300PE 1855 ( 149.25-56.5=-92.75) 32300CE
1102 ( 56.32-1.2=-55.12) 32200PE -1661 ( 99.95-183=83.05) 32200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2053 ( 240.34-343=102.66) 32300PE 1111 ( 217.06-161.5=-55.56) 32300CE
-2393 ( 296.36-416=119.64) 31600PE 3787 ( 297.85-108.5=-189.35) 31600CE
-3126
1807 ( 185.07-94.7=-90.37) 31800CE
( 217.26-373.55=156.29)
2695 31800PE
-4083 ( 209.55-413.7=204.15) 31100CE
( 281.29-146.55=-134.74) 31100PE
1686 ( 108.45-24.15=-84.3) 31800PE -2293 ( 105.37-220=114.63) 31800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-286 ( 278.75-293.05=14.3) 32100PE 1093 ( 317.11-262.45=-54.66) 32100CE
-774 ( 259.69-298.4=38.71) 32300PE 1238 ( 251.73-189.85=-61.88) 32300CE
1085 ( 238.65-184.4=-54.25) 32100PE -32 ( 209.55-211.15=1.6) 32100CE
574 ( 129.95-101.25=-28.7) 31800PE 482 ( 190.59-166.5=-24.09) 31800CE
-2396 ( 69.1-188.9=119.8) 31900PE 1565 ( 95.77-17.5=-78.27) 31900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1033 ( 270.34-218.7=-51.64) 31600PE -524 ( 294.82-321=26.18) 31600CE
-3829 ( 218.55-410=191.45) 31600PE 2824 ( 270.49-129.3=-141.19) 31600CE
154 ( 208.25-200.55=-7.7) 31000PE 1090 ( 258.7-204.2=-54.5) 31000CE
-4305 ( 134.03-349.3=215.27) 31000PE 3380 ( 211.64-42.65=-168.99) 31000CE
2410 ( 120.69-0.2=-120.49) 30900PE -549 ( 78.85-106.3=27.45) 30900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2028
-3170 ( 288.55-447.05=158.5) 31000CE
( 254.07-152.65=-101.42) 31000PE
-897 ( 240.39-285.25=44.86) 31000PE 1472 ( 253.58-180=-73.58) 31000CE
2022
-575 ( 212.38-241.15=28.77) 30900PE
( 251.04-149.95=-101.09) 30900CE
486 ( 148.9-124.6=-24.3) 30900PE 1133 ( 192.58-135.95=-56.63) 30900CE
787 ( 80.89-41.55=-39.34) 30700PE 2171 ( 109.35-0.8=-108.55) 30700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1449 ( 486.6-559.05=72.45) 31000PE 1568 ( 494.66-416.25=-78.41) 31000CE
-10568
8348 ( 496.55-79.15=-417.4) 30700CE
( 507.45-1035.85=528.4) 30700PE
2505 ( 348.5-223.25=-125.25) 29900PE 174 ( 281.73-273.05=-8.68) 29900CE
-3723
2463 ( 214.37-91.2=-123.17) 30300PE
( 175.12-361.25=186.13)
-3520 30300CE
2332 ( 166.61-50=-116.61) 30800PE
( 151.24-327.25=176.01)
-2306 30800CE
1785 ( 103.43-14.2=-89.23) 31000PE
( 152.83-268.15=115.32) 31000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1257 ( 318.1-255.25=-62.85) 31200PE 31 ( 254.72-253.15=-1.57) 31200CE
686 ( 260.74-226.45=-34.29) 31100PE 100 ( 199-194=-5) 31100CE
421 ( 191.99-170.95=-21.04) 31400PE 832 ( 175.37-133.75=-41.62) 31400CE
534 ( 121.39-94.7=-26.69) 31500PE 563 ( 147.86-119.7=-28.16) 31500CE
-1426 ( 70.79-142.1=71.31) 31400PE 1080 ( 91.54-37.55=-53.99) 31400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3428
2065 ( 239-135.75=-103.25) 31400CE
( 222.13-393.55=171.42) 31400PE
1051 ( 248.85-196.3=-52.55) 30700PE -34 ( 243.28-245=1.72) 30700CE
1498 ( 183.58-108.7=-74.88) 30500PE -679 ( 201.04-235=33.96) 30500CE
-2233 ( 136.66-248.3=111.64) 30900PE 998 ( 139.6-89.7=-49.9) 30900CE
1721 ( 86.61-0.55=-86.06) 30900PE 904 ( 92.24-47.05=-45.19) 30900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1150 ( 232.28-289.8=57.52) 30500PE 402 ( 235.77-215.65=-20.12) 30500CE
603 ( 239.79-209.65=-30.14) 30500PE 734 ( 227.51-190.8=-36.71) 30500CE
553 ( 168.5-140.85=-27.65) 30300PE 569 ( 175.42-146.95=-28.47) 30300CE
1480 ( 74.23-0.25=-73.98) 30100PE 849 ( 141.19-98.75=-42.44) 30100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5050
2944 ( 432.82-285.6=-147.22) 29500CE
( 409.94-662.45=252.51) 29500PE 3827
-5731 ( 354.37-640.9=286.53) 29400PE
( 360.89-169.55=-191.34) 29400CE
-4013 ( 266.46-467.1=200.64) 29200PE 2175 ( 328.8-220.05=-108.75) 29200CE
-5491
4314 ( 290.79-75.1=-215.69) 29000CE
( 254.32-528.85=274.53) 29000PE -3258
2092 ( 167.01-62.4=-104.61) 28700PE
( 125.37-288.25=162.88) 28700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2905 ( 547.2-401.95=-145.25) 27600PE 263 ( 596.5-583.35=-13.15) 27600CE
-6014
4015 ( 485.56-284.8=-200.76) 26900CE
( 409.14-709.85=300.71) 26900PE
-1022 ( 424.91-476=51.09) 26800PE 5521 ( 372.08-96.05=-276.03) 26800CE
-5356 ( 245.52-513.3=267.78) 25100PE 4230 ( 273.43-61.95=-211.48) 25100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5940
2079 ( 852.96-749=-103.96) 23600CE
( 1034.75-1331.75=297)
-3259 23600PE
( 1062.36-1225.3=162.94) 22700PE 11478 ( 1014.9-441=-573.9) 22700CE
-9370 ( 696.5-1165=468.5) 22000PE 6713 ( 563.07-227.4=-335.67) 22000CE
-6133
1490 ( 517.45-442.95=-74.5) 19100CE
( 259.89-566.55=306.66) 19100PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

8363 -13315
( 1194.99-776.85=-418.14)
-10353 19600PE ( 1234-1899.75=665.75) 19600CE
5113 ( 988.33-732.7=-255.63) 18600CE
( 1105.69-1623.35=517.66)
2310 18600PE 6311
( 1143.11-1027.6=-115.51)
16254 17200PE ( 1133.45-817.9=-315.55)
-20335 17200CE
( 983.86-171.15=-812.71) 17000PE ( 892.66-1909.4=1016.74)
-12465 17000CE
9453 ( 587.15-114.5=-472.65) 19000PE
( 446.8-1070.05=623.25) 19000CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-8302 ( 1411.9-1827=415.1) 21000PE 3037 ( 1087.83-936=-151.83) 21000CE
1944 8434
( 1119.38-1022.2=-97.18)
4795 19200PE ( 997.84-576.15=-421.69) 19200CE
1201 ( 552.23-492.2=-60.03) 18900CE
( 572.32-332.55=-239.77)
-2950 18900PE
1809 ( 191.69-101.25=-90.44) 18800CE
( 265.67-413.15=147.48) 18800PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-946 ( 762.07-809.35=47.28) 17600PE 6057 ( 626.85-324=-302.85) 17600CE
3373 ( 468.64-300=-168.64) 18100PE -6292 ( 358.9-673.5=314.6) 18100CE
1832 ( 442.77-351.15=-91.62) 18700PE -3635
( 446.71-628.45=181.74) 18700CE
7040 ( 352.43-0.45=-351.98) 19600PE -348 ( 313.77-331.15=17.38) 19600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1464 ( 726.35-653.15=-73.2) 19600PE 1002 ( 546.4-496.3=-50.1) 19600CE
-9226 ( 458.69-920=461.31) 19800PE 6619 ( 438.45-107.5=-330.95) 19800CE
-4921
3228 ( 287.01-125.6=-161.41) 18800PE
( 190.69-436.75=246.06) 18800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4202
4662 ( 686.85-453.75=-233.1) 20300PE
( 730.33-940.45=210.12) 20300CE
-5838 ( 590.48-882.4=291.92) 21000PE 3121 ( 546.06-390=-156.06) 21000CE
-3099 ( 523.07-678=154.93) 19700PE 3180 ( 453.82-294.8=-159.02) 19700CE
5941 ( 425.06-128=-297.06) 19200PE -4972 ( 337.21-585.8=248.59) 19200CE
4109 ( 207.31-1.85=-205.46) 19800PE -5178 ( 177.51-436.4=258.89) 19800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

590 ( 631.48-602=-29.48) 19600PE 764 ( 530.83-492.65=-38.18) 19600CE
2171 ( 482.57-374=-108.57) 20000PE -868 ( 439.74-483.15=43.41) 20000CE
2927 ( 367.8-221.45=-146.35) 20500PE -817 ( 342.13-383=40.87) 20500CE
-5012
3717 ( 285.81-99.95=-185.86) 20700PE
-3249 ( 241.93-492.55=250.62) 20700CE
2349 ( 148.16-30.7=-117.46) 21800CE
( 217.51-379.95=162.44) 21800PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5163
( 648.39-906.55=258.16) 20300PE 2780 ( 516.01-377=-139.01) 20300CE
-7157 ( 567.65-925.5=357.85) 20000PE 5959 ( 483.97-186=-297.97) 20000CE
-5334
3241 ( 416.16-254.1=-162.06) 19100PE
( 312.13-578.85=266.72) 19100CE
3830 ( 202.98-11.5=-191.48) 19500PE 3963 ( 205.52-7.35=-198.17) 19500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6614 ( 557.3-888=330.7) 19900PE 5203 ( 516.36-256.2=-260.16) 19900CE
4670
-6383 ( 420.34-739.5=319.16) 19500PE
( 435.96-202.45=-233.51) 19500CE
-3478 ( 398.3-572.2=173.9) 18600PE 1933 ( 331.48-234.85=-96.63) 18600CE
-616 ( 434.81-465.6=30.79) 19800PE 2321 ( 409.54-293.5=-116.04) 19800CE
-1340 ( 168.45-235.45=67) 19300PE 2737 ( 136.96-0.1=-136.86) 19300CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-1172 ( 518.39-577=58.61) 18900PE 365 ( 514.22-495.95=-18.27) 18900CE
-3842 ( 447.2-639.3=192.1) 18400PE 1529 ( 416.86-340.4=-76.46) 18400CE
3372
-373 ( 475.16-493.8=18.64) 17700PE
3354 ( 415.96-247.35=-168.61) 17700CE
-1235 ( 278.6-340.35=61.75) 17600CE
( 295.86-128.15=-167.71) 17600PE
358 ( 95.82-77.9=-17.92) 18000PE -911 ( 133.08-178.65=45.57) 18000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5991 3629 ( 416.46-235=-181.46) 17800CE
( 506.01-805.55=299.54) 17800PE
309 ( 319.15-303.7=-15.45) 17500PE 1486 ( 304.27-229.95=-74.32) 17500CE
-2780
1875 ( 230.69-136.95=-93.74) 17600PE
( 207.66-346.65=138.99) 17600CE
1445 ( 172.53-100.3=-72.23) 19100PE -2310 ( 132.78-248.3=115.52) 19100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4024
2687 ( 479.14-344.8=-134.34) 18800PE
( 445.86-647.05=201.19) 18800CE
2185 ( 487.55-378.3=-109.25) 20000PE -3970 ( 371.48-570=198.52) 20000CE
5794 ( 436.61-146.9=-289.71) 20100PE -2971 ( 361.04-509.6=148.56) 20100CE
4417 ( 338.65-117.8=-220.85) 21200PE -5740 ( 247.75-534.75=287) 21200CE
-3634 ( 201.59-383.3=181.71) 21100PE 2110 ( 204.02-98.5=-105.52) 21100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3553 ( 570.63-393=-177.63) 20700PE -1635 ( 597-678.75=81.75) 20700CE
-5625 ( 501.73-783=281.27) 21700PE 3615 ( 488.35-307.6=-180.75) 21700CE
-2992 ( 453.92-603.5=149.58) 21100PE 4687
( 440.98-206.65=-234.33)
-3172 21100CE
3511 ( 351.24-175.7=-175.54) 20900PE
( 297.36-455.95=158.59)
-2934 20900CE
2026 ( 213.68-112.4=-101.28) 21000PE
( 182.33-329.05=146.72) 21000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

8543
-7745 ( 647.75-1035=387.25) 19900CE
( 723.41-296.25=-427.16)
-5620 19900PE
3504 ( 471.48-296.3=-175.18) 20300CE
( 563.97-844.95=280.98) 20300PE
-5620 ( 355.02-636=280.98) 20400PE 3948 ( 409.99-212.6=-197.39) 20400CE
1601 ( 406.01-325.95=-80.06) 20100PE -3163 ( 351.63-509.8=158.17) 20100CE
-2628
1564 ( 175.17-96.95=-78.22) 20100PE ( 166.76-298.15=131.39) 20100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3386 ( 579.09-409.8=-169.29) 21200PE -1234 ( 509.29-571=61.71) 21200CE
1905 ( 468.5-373.25=-95.25) 21600PE -656 ( 440.98-473.8=32.82) 21600CE
-3488
4479 ( 422.63-198.7=-223.93) 21900PE
-5635 ( 391.93-566.35=174.42)
4265 21900CE
( 355.81-637.55=281.74) 22300PE ( 324.32-111.05=-213.27) 22300CE
1285 ( 195.57-131.3=-64.27) 21000PE -2317 ( 209.7-325.55=115.85) 21000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

 -929 ( 620.63-667.1=46.47) 21700PE 3030 ( 563.32-411.8=-151.52) 21700CE
3415 ( 541.93-371.2=-170.73) 21200PE -1442 ( 428-500.1=72.1) 21200CE
-2599 ( 417-546.95=129.95) 21600PE 2710 ( 378.5-243=-135.5) 21600CE
3986 -5267
( 310.04-110.75=-199.29) 21400PE ( 311.88-575.25=263.37) 21400CE
-1592 ( 146.26-225.85=79.59) 22200PE 552 ( 177.31-149.7=-27.61) 22200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-807 ( 455.36-495.7=40.34) 22000PE 2744 ( 498.2-361=-137.2) 22000CE
395 ( 387.95-368.2=-19.75) 22300PE 974 ( 349.89-301.2=-48.69) 22300CE
2702 ( 318.4-183.3=-135.1) 22100PE -4307 ( 310.44-525.8=215.36) 22100CE
-237 ( 298.15-310=11.85) 22800PE 2710 ( 255.72-120.2=-135.52) 22800CE
3752 ( 188.15-0.55=-187.6) 22800PE 902 ( 123.08-78=-45.08) 22800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2391
-4376 ( 447.55-666.35=218.8) 22800PE
( 390.29-270.75=-119.54) 22800CE
-5943 ( 308.85-606=297.15) 22500PE 4287 ( 417.9-203.55=-214.35) 22500CE
2022
-3551 ( 283.57-461.1=177.53) 21700PE
( 355.76-254.65=-101.11) 21700CE
-1573 ( 289.15-367.8=78.65) 21600PE 3801 ( 268.05-78=-190.05) 21600CE
1038 ( 157.16-105.25=-51.91) 21100PE -1740 ( 130-217=87) 21100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2762 ( 439.29-301.2=-138.09) 21800PE -1319 ( 403.97-469.9=65.93) 21800CE
202 ( 409.14-399.05=-10.09) 22400PE 613 ( 358.25-327.6=-30.65) 22400CE
1979 ( 325.02-226.05=-98.97) 22700PE -1119 ( 300.49-356.45=55.96) 22700CE
-2547
1184 ( 224.27-165.05=-59.22) 22900CE
( 281.58-408.95=127.37) 22900PE
3257 ( 163.28-0.45=-162.83) 22900PE -1098 ( 118.95-173.85=54.9) 22900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2896
-5056 ( 457.35-659.6=202.25) 22800PE ( 374.77-258.95=-115.82) 22800CE
-3833
3018 ( 333.32-212.6=-120.72) 22200CE
( 410.24-563.55=153.31) 22200PE
2887 ( 305.56-190.1=-115.46) 22000PE -1085 ( 338.6-382=43.4) 22000CE
3246
-443 ( 191.04-208.75=17.71) 22200PE
-3454 ( 283.38-153.55=-129.83) 22200CE
2731 ( 125.07-15.85=-109.22) 22200CE
( 130.69-268.85=138.16) 22200PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1602 ( 432.13-368.05=-64.08) 21600PE 221 ( 441.48-432.65=-8.83) 21600CE
2890
-2457 ( 376.71-475=98.29) 21400PE
( 340.24-224.65=-115.59) 21400CE
3958 ( 273.63-115.3=-158.33) 21100PE -5622 ( 339.34-564.2=224.86) 21100CE
1363 ( 197.96-143.45=-54.51) 21700PE -2490 ( 238.8-338.4=99.6) 21700CE
-1754 ( 205.77-275.95=70.18) 21600PE 565 ( 158.21-135.6=-22.61) 21600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2796
3879 ( 388.05-232.9=-155.15) 21500PE
( 373.52-485.35=111.83) 21500CE
-821 ( 305.86-338.7=32.84) 22000PE 1407 ( 325.37-269.1=-56.27) 22000CE
1538 ( 240.59-179.05=-61.54) 22200PE 214 ( 271.54-263=-8.54) 22200CE
-3711
2616 ( 188.35-83.7=-104.65) 22100PE
( 197.91-346.35=148.44) 22100CE
-2584 ( 113.03-216.4=103.37) 22400PE 1782 ( 106.17-34.9=-71.27) 22400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4163 ( 325.37-491.9=166.53) 22300PE 2252 ( 285.76-195.7=-90.06) 22300CE
-4988
1272 ( 267.56-216.7=-50.86) 21800CE
( 299.94-499.45=199.51) 21800PE
3644 ( 258.05-112.3=-145.75) 21800PE -4927 ( 238.6-435.7=197.1) 21800CE
255 ( 157.06-146.85=-10.21) 22300PE 1680 ( 208.85-141.65=-67.2) 22300CE
2686 ( 115.87-8.45=-107.42) 22000PE 2218 ( 95.32-6.6=-88.72) 22000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

888 ( 323.52-288=-35.52) 22300PE 166 ( 274.82-268.2=-6.62) 22300CE
1587 ( 250.19-186.7=-63.49) 22600PE -3685 ( 229.8-377.2=147.4) 22600CE
443 ( 235.07-217.35=-17.72) 23100PE 754 ( 217.06-186.9=-30.16) 23100CE
2766 ( 185.62-75=-110.62) 23200PE -1805 ( 197.46-269.65=72.19) 23200CE
1925 ( 83.68-6.7=-76.98) 23600PE 2836 ( 120.44-7=-113.44) 23600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2147 ( 351.04-265.15=-85.89) 23900PE -7937 ( 282.53-600=317.47) 23900CE
-8087 5493 ( 443.92-224.2=-219.72) 24800CE
( 432.68-756.15=323.47) 24800PE 3853
-6637 ( 451.53-717=265.47) 24100PE
( 429.99-275.85=-154.14) 24100CE
3835 ( 277.75-124.35=-153.4) 23700PE 321 ( 312.83-300=-12.83) 23700CE
-4419 ( 90.74-267.5=176.76) 23800PE 3601 ( 144.28-0.25=-144.03) 23800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2191 ( 472.63-385=-87.63) 23000PE -470 ( 440.74-459.55=18.81) 23000CE
1952 ( 364.12-286.05=-78.07) 22900PE 215 ( 366.21-357.6=-8.61) 22900CE
-884 ( 297.26-332.6=35.34) 22900PE 2514 ( 299.94-199.4=-100.54) 22900CE
-2484 ( 205.77-305.15=99.38) 22500PE 1440 ( 209.2-151.6=-57.6) 22500CE
-864 ( 92.09-126.65=34.56) 22500PE 397 ( 92.63-76.75=-15.88) 22500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3030
( 337.06-458.25=121.19) 22600PE 1244 ( 330.04-280.3=-49.74) 22600CE
-3305 ( 277.8-410=132.2) 22700PE 1543 ( 305.61-243.9=-61.71) 22700CE
-3445
4089 ( 303.38-139.8=-163.58) 22200PE
( 301.34-439.15=137.81) 22200CE
2985 ( 193.03-73.65=-119.38) 22400PE -1690 ( 240.64-308.25=67.61) 22400CE
554 ( 89.2-67.05=-22.15) 22300PE -1122 ( 133.33-178.2=44.87) 22300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-9156
4361 ( 363.32-188.9=-174.42) 22400CE
( 344.32-710.55=366.23) 22400PE
-4790 ( 322.38-514=191.62) 22000PE 2776 ( 308.05-197=-111.05) 22000CE
1198 ( 324.32-276.4=-47.92) 21300PE 2883 ( 303.72-188.4=-115.32) 21300CE
-5288 ( 180.49-392=211.51) 21200PE 4204 ( 233.87-65.7=-168.17) 21200CE
-3003 ( 132.88-253=120.12) 20900PE 2396 ( 103.78-7.95=-95.83) 20900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

5427 -4958 ( 386.96-585.3=198.34) 20600CE
( 432.82-215.75=-217.07) 20600PE -3129
1514 ( 328.95-268.4=-60.55) 21200PE
( 307.21-432.35=125.14) 21200CE
-1784 ( 281.63-353=71.37) 21700PE 3770 ( 258.85-108.05=-150.8) 21700CE
2338 ( 196.06-102.55=-93.51) 21200PE -3870 ( 181.09-335.9=154.81) 21200CE
-2858
1910 ( 122.43-46.05=-76.38) 21900PE
( 113.53-227.85=114.32) 21900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1715 ( 347.55-416.15=68.6) 22600PE 4179 ( 390.04-222.9=-167.14) 22600CE
-2600
3621 ( 271.54-126.7=-144.84) 22600PE
( 285.66-389.65=103.99) 22600CE
2344 ( 239.05-145.3=-93.75) 22700PE -4257 ( 182.73-353=170.27) 22700CE
-1425 ( 139.25-196.25=57) 23200PE 654 ( 115.37-89.2=-26.17) 23200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6404
3983 ( 413.12-253.8=-159.32) 23300PE
( 402.68-658.85=256.17)
3464 23300CE
-5674 ( 371.63-598.6=226.97) 24100PE ( 412.93-274.35=-138.58) 24100CE
1335 ( 329.39-276=-53.39) 23500PE 419 ( 343.57-326.8=-16.77) 23500CE
5321 ( 263.68-50.85=-212.83) 23300PE -7082 ( 266.71-550=283.29) 23300CE
1810 ( 131.44-59.05=-72.39) 23700PE -2812 ( 119.45-231.95=112.5) 23700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3283
3316 ( 428.4-295.75=-132.65) 23300PE
( 434.91-566.25=131.34) 23300CE
4404 ( 377.35-201.2=-176.15) 23900PE -6263 ( 349.49-600=250.51) 23900CE
2273 ( 341.93-251=-90.93) 24200PE -855 ( 343.82-378=34.18) 24200CE
-6834 ( 233.63-507=273.37) 24700PE 4992 ( 274.97-75.3=-199.67) 24700CE
3782 ( 187.46-36.2=-151.26) 24500PE 4847 ( 196.66-2.8=-193.86) 24500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1480 ( 438.6-497.8=59.2) 24700PE 3069 ( 455.46-332.7=-122.76) 24700CE
-7057 ( 389.44-671.7=282.26) 24400PE 5061 ( 402.23-199.8=-202.43) 24400CE
5686
-7491 ( 317.85-617.5=299.65) 24000CE
( 374.67-147.25=-227.42)
-7528 24000PE
( 260.64-561.75=301.11) 24700PE 5719 ( 316.56-87.8=-228.76) 24700CE
4449 ( 178.4-0.45=-177.95) 24000PE 2349 ( 201.94-108=-93.94) 24000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4021
-1049 ( 559.04-601=41.96) 24100PE
( 572.77-411.95=-160.82) 24100CE
2501 ( 450.04-350=-100.04) 24200PE -6848 ( 455.06-729=273.94) 24200CE
3406 ( 466.95-330.7=-136.25) 25400PE -1542 ( 475.46-537.15=61.69) 25400CE
-2760
6298 ( 393.32-141.4=-251.92) 25400PE
( 409.24-519.65=110.41) 25400CE
4300 ( 172.13-0.15=-171.98) 26100PE -1439 ( 151.79-209.35=57.56) 26100CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
3356 ( 447.75-313.5=-134.25) 26200PE -5577 ( 425.61-648.7=223.09) 26200CE
-4607
2276 ( 387.95-296.9=-91.05) 27400CE
( 440.09-624.35=184.26) 27400PE
2074 ( 390.04-307.1=-82.94) 28000PE -4078 ( 301.88-465=163.12) 28000CE
-8470 ( 371.18-710=338.82) 28900PE 6512 ( 344.02-83.55=-260.47) 28900CE
666 ( 144.47-117.85=-26.62) 28400PE 5198 ( 208.4-0.5=-207.9) 28400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4665
-9222 ( 481.13-850=368.87) 27800CE
( 472.63-286.05=-186.58)
4064 27800PE
-1450 ( 369.84-427.85=58.01) 28900CE
( 352.83-190.25=-162.58) 28900PE
4898 ( 266.01-70.1=-195.91) 29300PE -6694 ( 280.84-548.6=267.76) 29300CE
1451 ( 132.48-74.45=-58.03) 29400PE -2493 ( 150.29-250=99.71) 29400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

5837 ( 510.98-277.5=-233.48) 28900PE -5341 ( 457.3-670.95=213.65) 28900CE
-4698 ( 442.97-630.9=187.93) 29400PE 2415 ( 407.6-311=-96.6) 29400CE
4517 ( 375.86-195.2=-180.66) 29400PE -3358 ( 362.18-496.5=134.32) 29400CE
-3879 ( 282.93-438.1=155.17) 30100PE 1787 ( 303.97-232.5=-71.47) 30100CE
-1528 ( 190.24-251.35=61.11) 29300PE 618 ( 156.51-131.8=-24.71) 29300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2730 ( 468.4-359.2=-109.2) 29500PE -284 ( 493.42-504.8=11.38) 29500CE
4568
-2002 ( 401.73-481.8=80.07) 29600CE
( 426.06-243.35=-182.71) 29600PE
89 ( 302.63-299.05=-3.58) 29700PE 4943 ( 328.25-130.55=-197.7) 29700CE
764 ( 189.15-158.6=-30.55) 29600PE 3740 ( 150.1-0.5=-149.6) 29600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4424 ( 459.54-282.6=-176.94) 29600PE -6679 ( 432.82-700=267.18) 29600CE
2959 ( 376.36-258=-118.36) 30000PE -2025 ( 374.12-455.1=80.98) 30000CE
2089 ( 352.68-269.1=-83.58) 30200PE 817 ( 329.99-297.3=-32.69) 30200CE
5043 ( 281.78-80.05=-201.73) 30400PE -6454 ( 221.24-479.4=258.16) 30400CE
3551 ( 160.24-18.2=-142.04) 30500PE 3420 ( 142.38-5.6=-136.78) 30500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1056 ( 397.4-439.65=42.25) 30700PE 2028 ( 420.14-339=-81.14) 30700CE
260 ( 356.81-346.4=-10.41) 30800PE 953 ( 354.12-316=-38.12) 30800CE
2282 ( 301.29-210=-91.29) 30600PE 387 ( 323.03-307.55=-15.48) 30600CE
-4706
2503 ( 248-147.9=-100.1) 30800CE
( 207.81-396.05=188.24) 30800PE
3131 ( 158.45-33.2=-125.25) 30700PE -3960 ( 119.6-278=158.4) 30700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4251 ( 386.96-557=170.04) 30700PE 2048 ( 366.16-284.25=-81.91) 30700CE
-4447
2320 ( 300.09-207.3=-92.79) 30400CE
( 352.68-530.55=177.87) 30400PE
5338 ( 374.02-160.5=-213.52) 29400PE -693 ( 382.28-410=27.72) 29400CE
2532 ( 190.34-89.05=-101.29) 29500PE -4155 ( 277.7-443.9=166.2) 29500CE
-3051
1965 ( 131.19-52.6=-78.59) 30200PE
( 147.01-269.05=122.04) 30200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1822 ( 323.08-250.2=-72.88) 30800PE -447 ( 333.72-351.6=17.88) 30800CE
-4574 ( 229.05-412=182.95) 31200PE 2104 ( 323.47-239.3=-84.17) 31200CE
2866 ( 238.6-123.95=-114.65) 31200PE 400 ( 275.96-259.95=-16.01) 31200CE
2335 ( 128.85-35.45=-93.4) 31300PE 4149 ( 168.55-2.6=-165.95) 31300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

59 ( 425.66-423.3=-2.36) 31400PE 1672 ( 375.86-309=-66.86) 31400CE
-8739 ( 295.22-644.8=349.58) 31500PE 2284 ( 316.36-225=-91.36) 31500CE
3352 -4803
( 275.62-141.55=-134.07) 31100PE ( 293.52-485.65=192.13) 31100CE
1189 ( 202.63-155.05=-47.58) 31800PE 781 ( 244.77-213.55=-31.22) 31800CE
-637 ( 121.84-147.3=25.46) 32100PE 2923 ( 117.41-0.5=-116.91) 32100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-956 ( 371.33-409.55=38.22) 32200PE 646 ( 358.35-332.5=-25.85) 32200CE
-4226 ( 370.94-540=169.06) 32200PE 2303 ( 343.13-251=-92.13) 32200CE
-4403
2802 ( 276.76-164.7=-112.06) 31800PE
( 352.33-528.45=176.12) 31800CE
1438 ( 216.66-159.15=-57.51) 32500PE -2564 ( 232.13-334.7=102.57) 32500CE
216 ( 104.67-96.05=-8.62) 32600PE 3158 ( 126.71-0.4=-126.31) 32600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4422 ( 414.92-591.8=176.88) 32500PE 1497 ( 399.89-340=-59.89) 32500CE
3677
-5693 ( 406.56-634.3=227.74) 32300PE
( 379.94-232.85=-147.09)
-4339 32300CE
5957 ( 345.56-107.3=-238.26) 32100PE
( 319.49-493.05=173.56) 32100CE
-2433 ( 222.63-319.95=97.32) 32500PE 1188 ( 187.51-140=-47.51) 32500CE
-3140 ( 101.39-227=125.61) 32700PE 2492 ( 101.89-2.2=-99.69) 32700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5250 ( 398-608=210) 31900PE 2672
( 419.24-312.35=-106.89) 31900CE
-4388 ( 362.48-538=175.52) 31500PE 2284 ( 353.57-262.2=-91.37) 31500CE
-7490 ( 290.49-590.1=299.61) 31100PE 5808 ( 305.22-72.9=-232.32) 31100CE
5286 ( 212.93-1.5=-211.43) 29800PE -6405 ( 211.19-467.4=256.21) 29800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

407 ( 642.32-626.05=-16.27) 30600PE -86 ( 634.31-637.75=3.44) 30600CE
11173 -14814
( 643.57-196.65=-446.92)
3681 31100PE ( 575.36-1167.9=592.54) 31100CE
-7270 ( 519.19-810=290.81) 34200CE
( 480.09-332.85=-147.24) 34200PE
7979 ( 435.26-116.1=-319.16) 34300PE -4055 ( 388.25-550.45=162.2) 34300CE
-5393
4350 ( 210.09-36.1=-173.99) 34400PE
( 170.94-386.65=215.71) 34400CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-8776
4520 ( 798.79-618=-180.79) 36200PE
( 663.52-1014.55=351.03) 36200CE
-2943 ( 619.88-737.6=117.72) 36400PE 6200 ( 586.35-338.35=-248) 36400CE
5890 -8197
( 475.76-240.15=-235.61) 35800PE ( 435.46-763.35=327.89) 35800CE
2461 ( 406.51-308.05=-98.46) 35900PE 3323 ( 342.33-209.4=-132.93) 35900CE
2392 ( 245.76-150.1=-95.66) 35900PE 4580 ( 183.93-0.75=-183.18) 35900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-7684
4559 ( 505.16-322.8=-182.36) 35700PE
( 542.27-849.65=307.38) 35700CE
3988 ( 426.95-267.45=-159.5) 36800PE -6164 ( 433.42-680=246.58) 36800CE
-7491 ( 455.36-755=299.64) 37700PE 4054 ( 448.6-286.45=-162.15) 37700CE
3090 ( 298.35-174.75=-123.6) 37000PE -4854 ( 330.84-525=194.16) 37000CE
-5408 ( 165.07-381.4=216.33) 36800PE 4155 ( 206.66-40.45=-166.21) 36800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-8082 4659
( 551.48-874.75=323.27)
-7951 36200PE ( 494.51-308.15=-186.36) 36200CE
5561 ( 453.12-230.7=-222.42) 36100CE
( 492.43-810.45=318.02) 36100PE 4711
-1346 ( 395.11-448.95=53.84) 35400PE
( 406.21-217.75=-188.46) 35400CE
-9468 ( 239.15-617.85=378.7) 37100PE 7268 ( 292.18-1.45=-290.73) 37100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

5517
-9185 ( 678.59-1046=367.41) 35700PE
-5343 ( 661.72-441.05=-220.67) 35700CE
2104 ( 593.17-509=-84.17) 35200CE
( 598.94-812.65=213.71)
-9639 35200PE 6286
( 472.18-857.75=385.57) 35700PE ( 443.37-191.95=-251.42)
-4412 35700CE
2610 ( 278.5-174.1=-104.4) 35700PE
( 367.06-543.55=176.49)
-6622 35700CE
5025 ( 222.63-21.65=-200.98) 35700PE
( 234.17-499.05=264.88) 35700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1542 ( 687.69-626=-61.69) 35300PE 2039 ( 700.93-619.35=-81.58) 35300CE
-1888 ( 497.95-573.45=75.5) 35600PE 6013 ( 550.53-310=-240.53) 35600CE
4899
-1109 ( 358.55-402.9=44.35) 35700CE
( 347.01-151.05=-195.96) 35700PE
-4595 ( 191.19-375=183.81) 36100PE 3452 ( 182.18-44.1=-138.08) 36100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-9367
5779 ( 584.76-353.6=-231.16) 36400CE
( 564.16-938.85=374.69) 36400PE
4579 ( 545.06-361.9=-183.16) 35100PE 342 ( 549.69-536=-13.69) 35100CE
-1522 ( 433.12-494=60.88) 35100PE 4276 ( 447.85-276.8=-171.05) 35100CE
-7460
6313 ( 356.61-104.1=-252.51) 34800CE
( 365.07-663.45=298.38)
-6184 34800PE
4633 ( 204.62-19.3=-185.32) 34600CE
( 185.57-432.95=247.38) 34600PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

11003 ( 676-235.9=-440.1) 33400PE -14565 ( 717.39-1300=582.61) 33400CE
-153 ( 557.85-563.95=6.1) 33900PE 3611 ( 556.55-412.1=-144.45) 33900CE
4771 ( 465.96-275.1=-190.86) 33900PE -9365 ( 496.9-871.5=374.6) 33900CE
-5701 ( 348.25-576.3=228.05) 33900PE 3992 ( 334.67-175=-159.67) 33900CE
-7730 ( 240.79-550=309.21) 32900PE 5313 ( 256.91-44.4=-212.51) 32900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

58 ( 632.82-630.5=-2.32) 33500PE 5490 ( 665.61-446=-219.61) 33500CE
3572 ( 445.86-303=-142.86) 33700PE -408 ( 489.04-505.35=16.31) 33700CE
-38 ( 301.73-303.25=1.52) 33400PE 3376 ( 382.93-247.9=-135.03) 33400CE
4558 ( 195.17-12.85=-182.32) 33400PE -6008 ( 226.16-466.5=240.34) 33400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

6047
-9640 ( 495.01-880.6=385.59) 33300PE
( 519.44-277.55=-241.89) 33300CE
-2367 ( 449.94-544.6=94.66) 32800PE 5640 ( 516.4-290.8=-225.6) 32800CE
7226
-3927 ( 461.83-618.9=157.07) 32500CE
( 394.57-105.55=-289.02) 32500PE
-3247 ( 180.74-310.6=129.86) 33300PE 2295 ( 167.46-75.65=-91.81) 33300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1657 ( 538.49-472.2=-66.29) 32500PE 2202 ( 556.21-468.15=-88.06) 32500CE
-3463 ( 499.99-638.5=138.51) 31100PE 5148 ( 507.8-301.9=-205.9) 31100CE
7851 ( 411.03-97=-314.03) 31200PE -10461
-2916 ( 378.15-796.6=418.45) 31200CE
1438 ( 152.23-94.7=-57.53) 32100CE
( 203.73-320.35=116.62) 32100PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

584 ( 539.99-516.65=-23.34) 32000PE 1622 ( 580.88-516=-64.88) 32000CE
5662 -9635
( 549.54-323.05=-226.49)
-6896 30700PE ( 528.54-913.95=385.41) 30700CE
4804 ( 330.74-138.6=-192.14) 31700CE
( 360.29-636.15=275.86) 31700PE
1985 ( 234.42-155=-79.42) 30900PE -2991 ( 167.66-287.3=119.64) 30900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

5291
-8447 ( 617.1-955=337.9) 31500CE
( 609.59-397.95=-211.64) 31500PE
-279 ( 488.2-499.35=11.15) 32300PE 1779 ( 548.34-477.2=-71.14) 32300CE
5964 ( 419.74-181.2=-238.54) 32200PE -7030 ( 442.68-723.9=281.22) 32200CE
4017 ( 321.68-161=-160.68) 33100PE -5625 ( 272.98-498=225.02) 33100CE
-5730 ( 221.69-450.9=229.21) 34200PE 3436 ( 222.98-85.55=-137.43) 34200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3212 ( 611.73-740.2=128.47) 33100PE 4290 ( 696.1-524.5=-171.6) 33100CE
2441 ( 557.6-459.95=-97.65) 32400PE -433 ( 539.94-557.25=17.31) 32400CE
-4594 ( 387.25-571=183.75) 32700PE 5528 ( 452.73-231.6=-221.13) 32700CE
6459 ( 408.2-149.85=-258.35) 32500PE -2172 ( 376.56-463.45=86.89) 32500CE
2830
4950 ( 198.3-0.3=-198) 32700PE
( 231.04-117.85=-113.19) 32700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3111 ( 497.5-621.95=124.45) 33200PE 3994 ( 527.15-367.4=-159.75) 33200CE
 1279 ( 397.95-346.8=-51.15) 33200PE 2288 ( 396.71-305.2=-91.51) 33200CE
3199 -4594
( 274.82-146.85=-127.97) 32800PE ( 252.58-436.35=183.77) 32800CE
-3359 ( 179.6-313.95=134.35) 32700PE 2410 ( 150.59-54.2=-96.39) 32700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3822
-2239 ( 433.42-523=89.58) 32400PE
( 513.12-360.25=-152.87) 32400CE
3886 ( 395.96-240.5=-155.46) 32600PE -5931 ( 335.46-572.7=237.24) 32600CE
-1620 ( 314.77-379.55=64.78) 34100PE 4005 ( 389.19-229=-160.19) 34100CE
242 ( 262.83-253.15=-9.68) 33900PE -1682 ( 247.41-314.7=67.29) 33900CE
-4145 ( 160.89-326.7=165.81) 33700PE 3275 ( 132.68-1.7=-130.98) 33700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3076
-5518 ( 484.27-705=220.73) 33800CE
( 424.17-301.15=-123.02) 33800PE
-5778 ( 416.16-647.3=231.14) 34900PE 3514 ( 431.88-291.3=-140.58) 34900CE
-1983 ( 334.92-414.25=79.33) 34900PE 3999 ( 376.66-216.7=-159.96) 34900CE
-4471
3111 ( 273.43-149=-124.43) 34600PE
( 265.02-443.85=178.83) 34600CE
2677 ( 173.88-66.8=-107.08) 34600PE -3571 ( 159.65-302.5=142.85) 34600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4032
-1792 ( 506.36-578.05=71.69) 35400PE
( 530.53-369.25=-161.28)
-6935 35400CE
5871 ( 399.04-164.2=-234.84) 35000PE
( 429.74-707.15=277.41) 35000CE
-3721 ( 324.97-473.8=148.83) 35700PE 2151 ( 292.48-206.45=-86.03) 35700CE
3400 ( 222.28-86.3=-135.98) 35100PE -2109 ( 262.48-346.85=84.37) 35100CE
2485 ( 99.65-0.25=-99.4) 35500PE 120 ( 159.4-154.6=-4.8) 35500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2714 ( 457.95-566.5=108.55) 35700PE 5665 ( 488.89-262.3=-226.59) 35700CE
570 ( 284.37-261.55=-22.82) 35400PE 131 ( 382.58-377.35=-5.23) 35400CE
-3004 ( 229.84-350=120.16) 35300PE 805 ( 270.19-238=-32.19) 35300CE
1196 ( 160.19-112.35=-47.84) 35100PE -2271 ( 239.15-330=90.85) 35100CE
1150 ( 123.98-78=-45.98) 34800PE -1958 ( 160.99-239.3=78.31) 34800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3144
-755 ( 363.67-393.85=30.18) 35200PE ( 436.31-310.55=-125.76) 35200CE
6428 ( 378.45-121.35=-257.1) 34600PE -3994 ( 354.22-514=159.78) 34600CE
962 ( 224.42-185.95=-38.47) 35200PE 615 ( 282.73-258.15=-24.58) 35200CE
-5076 ( 206.56-409.6=203.04) 35300PE 3541 ( 225.62-84=-141.62) 35300CE
-5158 ( 155.57-361.9=206.33) 34800PE 3144 ( 138.06-12.3=-125.76) 34800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5241 2919
( 375.71-585.35=209.64) 34700PE ( 396.81-280.05=-116.76) 34700CE
6952 ( 379.19-101.1=-278.09) 34200PE -9487 ( 375.31-754.8=379.49) 34200CE
3211
-5998 ( 273.08-513=239.92) 35200PE
( 255.47-127.05=-128.42) 35200CE
-2997 ( 200.14-320=119.86) 34800PE 1817 ( 235.12-162.45=-72.67) 34800CE
3002 ( 120.74-0.65=-120.09) 34700PE 465 ( 158.55-139.95=-18.6) 34700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4155 -6550 ( 401.98-664=262.02) 35000CE
( 350.24-184.05=-166.19) 35000PE
-1363 ( 290.99-345.5=54.51) 35500PE 2071 ( 322.98-240.15=-82.83) 35500CE
3266
-1805 ( 238.8-311=72.2) 35200PE
( 276.71-146.05=-130.66) 35200CE
-2237 ( 194.82-284.3=89.48) 35000PE 3269 ( 197.76-67=-130.76) 35000CE
975 ( 92.19-53.2=-38.99) 34700PE -1584 ( 129.75-193.1=63.35) 34700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2360 ( 318.4-224=-94.4) 34700PE -462 ( 331.53-350=18.47) 34700CE
2576 ( 258.8-155.75=-103.05) 35100PE -1238 ( 225.77-275.3=49.53) 35100CE
903 ( 179.8-143.7=-36.1) 35300PE -2164 ( 199.05-285.6=86.55) 35300CE
2279 ( 167.61-76.45=-91.16) 35600PE -1144 ( 198.7-244.45=45.75) 35600CE
-4502 ( 87.21-267.3=180.09) 35700PE 3502 ( 158.21-18.15=-140.06) 35700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3217
( 344.92-216.25=-128.67) 35000PE -793 ( 363.67-395.4=31.73) 35000CE
-4568 ( 222.28-405=182.72) 35300PE 2126 ( 293.62-208.6=-85.02) 35300CE
-2937
1076 ( 173.03-130=-43.03) 35400PE
( 214.47-331.95=117.48)
-2616 35400CE
1011 ( 164.62-124.2=-40.42) 35500PE
( 172.23-276.85=104.62) 35500CE
1060 ( 88.16-45.75=-42.41) 35700PE -1740 ( 116.96-186.55=69.59) 35700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-835 ( 280.34-313.75=33.41) 35900PE 2490 ( 317.4-217.8=-99.6) 35900CE
2865
-4363 ( 230.39-404.9=174.51) 35300PE
( 253.03-138.45=-114.58) 35300CE
-2387 ( 161.39-256.85=95.46) 34700PE 1288 ( 255.62-204.1=-51.52) 34700CE
721 ( 93.88-65.05=-28.83) 34800PE -1303 ( 127.86-180=52.14) 34800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5139
1860 ( 313.82-239.4=-74.42) 34800CE
( 294.17-499.75=205.58) 34800PE
214 ( 281.19-272.65=-8.54) 35000PE 609 ( 267.21-242.85=-24.36) 35000CE
-3184
1517 ( 250.69-190=-60.69) 35100CE
( 220.19-347.55=127.36) 35100PE
-2022 ( 177.11-258=80.89) 34600PE 893 ( 228.3-192.6=-35.7) 34600CE
2350 ( 94.48-0.5=-93.98) 34600PE 1788 ( 150.79-79.25=-71.54) 34600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-73 ( 295.86-298.8=2.94) 34600PE 1996 ( 367.95-288.1=-79.85) 34600CE
-3457 ( 249.15-387.45=138.3) 34800PE 1952 ( 263.08-185=-78.08) 34800CE
2214 ( 195.77-107.2=-88.57) 34700PE -3475 ( 249-388=139) 34700CE
1056 ( 173.93-131.7=-42.23) 35400PE -2823 ( 201.09-314=112.91) 35400CE
4050 ( 169.15-7.15=-162) 35800PE 2354 ( 127.66-33.5=-94.16) 35800CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-1210 ( 375.36-423.75=48.39) 36000PE 4108 ( 391.83-227.5=-164.33) 36000CE
2249 ( 253.48-163.5=-89.98) 35800PE -3996 ( 318.9-478.75=159.85) 35800CE
-1592 ( 230.89-294.55=63.66) 36200PE 2561 ( 261.34-158.9=-102.44) 36200CE
-2998 ( 221.29-341.2=119.91) 36200PE 1599 ( 192.48-128.5=-63.98) 36200CE
3526 ( 141.64-0.6=-141.04) 35800PE 216 ( 118.31-109.65=-8.66) 35800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

503 ( 302.23-282.1=-20.13) 36200PE 605 ( 269.55-245.35=-24.2) 36200CE
26 ( 258-256.95=-1.05) 36200PE 1377 ( 230.89-175.8=-55.09) 36200CE
-2484 ( 180.64-280=99.36) 35900PE 1425 ( 189.2-132.2=-57) 35900CE
-2627
1941 ( 102.68-25.05=-77.63) 36100CE
( 106.47-211.55=105.08) 36100PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-641 ( 356.91-382.55=25.64) 35200PE 1618 ( 324.12-259.4=-64.72) 35200CE
-4647
2959 ( 294.37-176=-118.37) 35200CE
( 253.48-439.35=185.87) 35200PE
3035 ( 228.9-107.5=-121.4) 35200PE -4415 ( 228.4-405=176.6) 35200CE
-2635 ( 200.99-306.4=105.41) 35900PE 1316 ( 163.23-110.6=-52.63) 35900CE
3252 ( 137.96-7.9=-130.06) 35600PE 2358 ( 108.45-14.15=-94.3) 35600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2609
2467 ( 294.07-195.4=-98.67) 35400PE
( 333.77-438.15=104.38) 35400CE
3165 ( 278.3-151.7=-126.6) 35800PE -4535 ( 243.58-425=181.42) 35800CE
-30 ( 262.73-263.95=1.22) 36500PE 1710 ( 253.97-185.55=-68.42) 36500CE
1040 ( 219.35-177.75=-41.6) 36700PE -2265 ( 225.72-316.3=90.58) 36700CE
-2094 ( 99.5-183.25=83.75) 36600PE 1497 ( 126.66-66.8=-59.86) 36600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4576
-6286 ( 328.7-580.15=251.45) 37100PE ( 349.99-166.95=-183.04) 37100CE
-2278 ( 264.17-355.3=91.13) 36800PE 2391 ( 304.37-208.75=-95.62) 36800CE
1211 ( 225.37-176.95=-48.42) 36400PE 565 ( 265.96-243.35=-22.61) 36400CE
990 ( 198-158.4=-39.6) 36600PE -2062 ( 187.51-270=82.49) 36600CE
-1923 ( 130.79-207.7=76.91) 36800PE 1302 ( 111.29-59.2=-52.09) 36800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1353 ( 306.31-252.2=-54.11) 36500PE 676 ( 262.03-235=-27.03) 36500CE
-3347 ( 209.35-343.25=133.9) 36700PE 1609 ( 200.49-136.15=-64.34) 36700CE
1470 ( 134.92-76.1=-58.82) 36500PE -2334 ( 190.99-284.35=93.36) 36500CE
1077 ( 83.28-40.2=-43.08) 37000PE -1723 ( 114.08-183=68.92) 37000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6787 ( 374.62-646.1=271.48) 37900PE 4580 ( 390.09-206.9=-183.19) 37900CE
-3832
1722 ( 278.9-210=-68.9) 37500PE
-4152 ( 313.28-466.55=153.27) 37500CE
2505 ( 304.02-203.8=-100.22) 37200CE
( 331.68-497.75=166.07) 37200PE
-1010 ( 239.84-280.25=40.41) 37100PE 2422 ( 260.94-164.05=-96.89) 37100CE
1759 ( 141.59-71.25=-70.34) 37400PE -2578 ( 150.99-254.1=103.11) 37400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

564 ( 392.08-369.5=-22.58) 37900PE 1066 ( 412.08-369.45=-42.63) 37900CE
468 ( 323.52-304.8=-18.72) 38200PE 397 ( 345.26-329.4=-15.86) 38200CE
-6585
5006 ( 343.62-143.4=-200.22) 38100CE
( 272.93-536.35=263.42) 38100PE
2051 ( 235.52-153.5=-82.02) 37400PE -4014 ( 288.9-449.45=160.55) 37400CE
1987 ( 152.09-72.6=-79.49) 37600PE -2838 ( 185.17-298.7=113.53) 37600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2351 ( 428.3-334.25=-94.05) 37100PE 100 ( 478.25-474.25=-4) 37100CE
2392 ( 343.08-247.4=-95.68) 37500PE -762 ( 338.35-368.85=30.5) 37500CE
3306
-2460 ( 296.61-395=98.39) 37500CE
( 264.57-132.35=-132.22)
-4075 37500PE
3011 ( 184.72-64.3=-120.42) 37900CE
( 211.24-374.25=163.01) 37900PE
-3160 ( 99.6-226=126.4) 37800PE 1898 ( 147.56-71.65=-75.91) 37800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1205 ( 362.68-314.5=-48.18) 37800PE 1928 ( 420.34-343.2=-77.14) 37800CE
2767 ( 284.57-173.9=-110.67) 38000PE -4257 ( 298.7-469=170.3) 38000CE
2550 ( 264.32-162.3=-102.02) 38300PE -1986 ( 293.57-373=79.43) 38300CE
-3715
2025 ( 187.46-106.45=-81.01) 38800CE
( 239.84-388.45=148.61) 38800PE
3181 ( 135.27-8.05=-127.22) 38800PE -4316 ( 108.8-281.45=172.65) 38800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-575 ( 369.14-392.15=23.01) 39900PE 2739 ( 356.56-247=-109.56) 39900CE
-3866 2323 ( 282.93-190=-92.93) 40000CE
( 294.02-448.65=154.63) 40000PE
2470 ( 228.8-130=-98.8) 39300PE -4517 ( 336.11-516.8=180.69) 39300CE
-1973 ( 121.09-200=78.91) 39600PE 1031 ( 174.22-133=-41.22) 39600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2099 ( 431.78-347.8=-83.98) 40300PE -339 ( 415.31-428.85=13.54) 40300CE
1671 ( 387.9-321.05=-66.85) 40800PE -3601 ( 303.97-448=144.03) 40800CE
2011 ( 330.39-249.95=-80.44) 41300PE 1322 ( 361.19-308.3=-52.89) 41300CE
-1039 ( 261.39-302.95=41.56) 41200PE 3101 ( 254.52-130.5=-124.02) 41200CE
-2848 ( 136.07-250=113.93) 40600PE 1877 ( 202.13-127.05=-75.08) 40600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-10827
7366 ( 522.52-227.9=-294.62) 38900PE ( 570.38-1003.45=433.07) 38900CE
-5972
6282 ( 341.29-90=-251.29) 39300PE
-4244 ( 412.68-651.55=238.87) 39300CE
2904 ( 273.87-157.7=-116.17) 39900CE
( 240.29-410.05=169.76) 39900PE
-1225 ( 164.82-213.8=48.98) 40100PE 430 ( 137.76-120.55=-17.21) 40100CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
5317
-1296 ( 399-450.85=51.85) 39300CE
( 423.12-210.45=-212.67) 39300PE
815 ( 298.05-265.45=-32.6) 39400PE 1847 ( 342.43-268.55=-73.88) 39400CE
1049 ( 225.77-183.8=-41.97) 39000PE 2180 ( 300.64-213.45=-87.19) 39000CE
-4604 ( 180.74-364.9=184.16) 38800PE 3442 ( 154.47-16.8=-137.67) 38800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1756 ( 343.72-273.5=-70.22) 38700PE 596 ( 412.83-389=-23.83) 38700CE
-2316 ( 251.49-344.15=92.66) 39000PE 832 ( 313.77-280.5=-33.27) 39000CE
-2803
3550 ( 289.89-147.9=-141.99) 38600CE
( 280.54-392.65=112.11) 38600PE -3558
2207 ( 215.82-127.55=-88.27) 38100PE
( 285.32-427.65=142.33) 38100CE
-3231 ( 179.9-309.15=129.25) 38100PE 2350 ( 157.01-63=-94.01) 38100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-7191 ( 347.25-634.9=287.65) 37700PE 4977 ( 384.67-185.6=-199.07) 37700CE
4527
-191 ( 436.26-443.9=7.64) 37000CE
( 321.93-140.85=-181.08) 37000PE -4183
2928 ( 217.11-100=-117.11) 37400PE
( 274.42-441.75=167.33) 37400CE
2776 ( 163.33-52.3=-111.03) 37200PE -3771 ( 189.15-340=150.85) 37200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6414 4182
( 411.38-667.95=256.57) 36700PE ( 451.33-284.05=-167.28) 36700CE
4130 ( 454.71-289.5=-165.21) 35800PE -1087 ( 470.83-514.3=43.47) 35800CE
4283
-6018 ( 323.67-564.4=240.73) 36300CE
( 311.88-140.55=-171.33) 36300PE
-3979 ( 283.62-442.8=159.18) 36200PE 2309 ( 254.47-162.1=-92.37) 36200CE
4657 ( 186.51-0.25=-186.26) 36300PE 472 ( 202.03-183.15=-18.88) 36300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-9353 ( 424.87-799=374.13) 36800PE 7152 ( 434.27-148.2=-286.07) 36800CE
2764 ( 372.78-262.2=-110.58) 36000PE -5653 ( 431.78-657.9=226.12) 36000CE
3233 ( 302.43-173.1=-129.33) 36100PE -4960 ( 350.79-549.2=198.41) 36100CE
4774 ( 275.86-84.9=-190.96) 37000PE -1712 ( 306.36-374.85=68.49) 37000CE
3332 ( 155.82-22.55=-133.27) 37100PE 3638 ( 148.25-2.75=-145.5) 37100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1192 ( 378.55-330.85=-47.7) 37100PE 577 ( 413.92-390.85=-23.07) 37100CE
3299
-5047 ( 306.41-508.3=201.89) 37500PE
( 334.72-202.75=-131.97) 37500CE
2517 ( 273.18-172.5=-100.68) 36700PE -1413 ( 334.77-391.3=56.53) 36700CE
-1167 ( 217.21-263.9=46.69) 36900PE 1622 ( 259.84-194.95=-64.89) 36900CE
-2523 ( 141.29-242.2=100.91) 37000PE 1694 ( 147.76-80=-67.76) 37000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4257 ( 376.71-547=170.29) 36200PE 1883 ( 382.43-307.1=-75.33) 36200CE
-1013 ( 403.47-444=40.53) 34600PE 3570 ( 459.39-316.6=-142.79) 34600CE
-1805 ( 298.3-370.5=72.2) 34800PE 4246 ( 347.45-177.6=-169.85) 34800CE
 2933
-915 ( 215.32-251.9=36.58) 34900CE
( 254.67-137.35=-117.32) 34900PE
2507 ( 124.38-24.1=-100.28) 35200PE -3207 ( 133.73-262=128.27) 35200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4387
-6446 ( 355.46-613.3=257.84) 35000PE
( 423.82-248.35=-175.47) 35000CE
5037 ( 374.77-173.3=-201.47) 34600PE -7261 ( 368.15-658.6=290.45) 34600CE
484 ( 293.92-274.55=-19.37) 35200PE 543 ( 315.07-293.35=-21.72) 35200CE
-1209 ( 242.63-291=48.37) 35300PE 2991 ( 243.13-123.5=-119.63) 35300CE
3977 ( 161.14-2.05=-159.09) 35000PE 1607 ( 124.77-60.5=-64.27) 35000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1571 ( 389.89-327.05=-62.84) 35400PE -1280 ( 379-430.2=51.2) 35400CE
4036 ( 318.45-157=-161.45) 35600PE -5999 ( 339.25-579.2=239.95) 35600CE
2664
-1417 ( 307.45-364.15=56.7) 36600CE
( 255.91-149.35=-106.56) 36600PE -3033
1916 ( 215.22-138.6=-76.62) 37100PE
( 227.41-348.75=121.34) 37100CE
4278 ( 174.57-3.45=-171.12) 37200PE -5635 ( 142.98-368.4=225.42) 37200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-7855 ( 448.6-762.8=314.2) 38000PE 5270 ( 431.48-220.7=-210.78) 38000CE
4765 ( 387.01-196.4=-190.61) 38000PE -4118 ( 390.59-555.3=164.71) 38000CE
1984 ( 309.25-229.9=-79.35) 38300PE -329 ( 342.03-355.2=13.17) 38300CE
2146 ( 254.02-168.2=-85.82) 38700PE 542 ( 248.85-227.15=-21.7) 38700CE
2398 ( 109.95-14.05=-95.9) 38500PE 4066 ( 171.74-9.1=-162.64) 38500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3952
1552 ( 415.81-353.75=-62.06) 38200PE
( 445.96-604.05=158.09) 38200CE
-1319 ( 361.33-414.1=52.77) 38400PE 1953 ( 366.36-288.25=-78.11) 38400CE
2510 ( 258.85-158.45=-100.4) 38400PE -4115 ( 322.38-487=164.62) 38400CE
964 ( 226.36-187.8=-38.56) 38100PE 2040 ( 273.48-191.9=-81.58) 38100CE
-1654 ( 150.84-217=66.16) 38100PE 970 ( 113.78-75=-38.78) 38100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4234 ( 448.35-279=-169.35) 37300PE -1921 ( 473.37-550.2=76.83) 37300CE
-4186 ( 377.06-544.5=167.44) 37500PE 2188 ( 373.13-285.6=-87.53) 37500CE
-11295
10090 ( 467.15-63.55=-403.6) 36900PE
-3070 ( 440.49-892.3=451.81) 36900CE
1753 ( 166.46-96.35=-70.11) 37400CE
( 241.04-363.85=122.81) 37400PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6817
6411 ( 756.05-499.6=-256.45) 38200CE
( 701.38-974.05=272.67) 38200PE
-5343 ( 666.3-880=213.7) 38000PE 1681 ( 683.86-616.6=-67.26) 38000CE
6562 ( 725.8-463.3=-262.5) 38600PE 8419 ( 685.6-348.85=-336.75) 38600CE
4924 ( 320.14-123.2=-196.94) 39100PE -1900 ( 294.07-370.05=75.98) 39100CE
-2100 ( 149.4-233.4=84) 39300PE 3346 ( 134.08-0.25=-133.83) 39300CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
-8306
5692 ( 470.29-242.6=-227.69) 39200CE
( 455.91-788.15=332.24)
-6675 39200PE
4425 ( 417-240=-177) 38700CE
( 376.56-643.55=266.99)
-6168 38700PE
4063 ( 347.5-185=-162.5) 38000CE
( 392.33-639.05=246.72)
3342 38000PE
-2041 ( 257.31-338.95=81.64) 38400CE
( 242.23-108.55=-133.68) 38400PE
3213 ( 167.21-38.7=-128.51) 38600PE -4352 ( 216.41-390.5=174.09) 38600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-636 ( 431.68-457.1=25.42) 38700PE 2935 ( 448.55-331.15=-117.4) 38700CE
-4917 ( 530.73-727.4=196.67) 37400PE 7308 ( 531.33-239=-292.33) 37400CE
6975 ( 438.05-159.05=-279) 37000PE -9148 ( 392.38-758.3=365.92) 37000CE
-3664 ( 267.46-414=146.54) 38200PE 2171 ( 273.72-186.9=-86.82) 38200CE
-2284 ( 191.24-282.6=91.36) 37900PE 837 ( 175.17-141.7=-33.47) 37900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1282 ( 539.89-488.6=-51.29) 37500PE 689 ( 609.34-581.8=-27.54) 37500CE
4559 -7518
( 455.81-273.45=-182.36) 37200PE ( 529.14-829.85=300.71) 37200CE
4982 ( 474.66-275.4=-199.26) 37100PE -2511 ( 436.76-537.2=100.44) 37100CE
-3186 1567 ( 239.84-177.15=-62.69) 37800CE
( 305.12-432.55=127.43) 37800PE
-6669 ( 268.45-535.2=266.75) 36400PE 3730 ( 247.61-98.4=-149.21) 36400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3455 -6655
( 622.27-484.05=-138.22) 36100PE ( 624.46-890.65=266.19) 36100CE
3705 ( 596.6-448.4=-148.2) 35600PE -7060 ( 626.85-909.25=282.4) 35600CE
1255 ( 488.05-437.85=-50.2) 35500PE 2429 ( 456.21-359.05=-97.16) 35500CE
-4768 ( 197.26-388=190.74) 35500PE 2409 ( 227.36-131=-96.36) 35500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1570 ( 698.34-635.55=-62.79) 34400PE 708 ( 744.26-715.95=-28.31) 34400CE
-6103 ( 640.88-885=244.12) 33000PE 2572 ( 646.1-543.2=-102.9) 33000CE
3402 -6857
( 604.11-468.05=-136.06) 32500PE ( 665.16-939.45=274.29) 32500CE
8093 ( 412.58-88.85=-323.73) 33100PE -10642 ( 477.2-902.9=425.7) 33100CE
3840 ( 239.2-85.6=-153.6) 34800PE -5172 ( 258.1-465=206.9) 34800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-812 ( 684.11-716.6=32.49) 34600PE 1581 ( 714.16-650.9=-63.26) 34600CE
5544
-7179 ( 626.3-913.45=287.15) 34800CE
( 647.99-426.25=-221.74)
-11001 34800PE
7997 ( 531.58-211.7=-319.88) 35500CE
( 586.01-1026.05=440.04) 35500PE
1081 ( 381.98-338.75=-43.23) 35700PE 725 ( 436.26-407.25=-29.01) 35700CE
4522 ( 197.46-16.6=-180.86) 36400PE 3965 ( 191.29-32.7=-158.59) 36400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3165
-2793 ( 513.67-625.4=111.73) 36300PE
( 540.24-413.65=-126.59) 36300CE
 4760
-7108 ( 482.08-766.4=284.32) 35700CE
( 430.93-240.55=-190.38)
-3996 35700PE
2413 ( 317.6-221.1=-96.5) 36700CE
( 314.72-474.55=159.83) 36700PE
1318 ( 186.71-134=-52.71) 35700PE -2768 ( 182.28-293=110.72) 35700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

93 ( 553.42-549.7=-3.72) 35400PE 1495 ( 628.04-568.25=-59.79) 35400CE
5783 -8287
( 461.28-229.95=-231.33) 35100PE ( 522.67-854.15=331.48)
3683 35100CE
-6147 ( 371.83-617.7=245.87) 35900PE
( 389.09-241.75=-147.34) 35900CE
2398 ( 246.31-150.4=-95.91) 36100PE -3887 ( 323.03-478.5=155.47) 36100CE
1913 ( 155.92-79.4=-76.52) 36300PE -3275 ( 160.99-292=131.01) 36300CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4871 -7300
( 462.28-267.45=-194.83) 36400PE ( 491.53-783.55=292.02)
-6728 36400CE
4077 ( 419.39-256.3=-163.09) 38100PE
( 425.61-694.75=269.14) 38100CE
-5571 ( 337.16-560=222.84) 38500PE 3414 ( 347.5-210.95=-136.55) 38500CE
664 ( 256.41-229.85=-26.56) 37700PE 2040 ( 260.49-178.9=-81.59) 37700CE
1213 ( 126.71-78.2=-48.51) 37400PE -1990 ( 146.56-226.15=79.59) 37400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4377 ( 441.88-266.8=-175.08) 37500PE -1908 ( 518.99-595.3=76.31) 37500CE
1334 ( 337.11-283.75=-53.36) 37600PE 874 ( 365.46-330.5=-34.96) 37600CE
-5078
3825 ( 248-95=-153) 37400PE
( 250.74-453.85=203.11) 37400CE
-1573 ( 111.79-174.7=62.91) 37900PE 799 ( 148.6-116.65=-31.95) 37900CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

73 ( 378.1-375.2=-2.9) 36900PE 2339 ( 414.42-320.85=-93.57) 36900CE
-6473 ( 264.17-523.1=258.93) 36800PE 4967 ( 331.58-132.9=-198.68) 36800CE
2319 ( 264.52-171.75=-92.77) 36300PE 1160 ( 251.64-205.25=-46.39) 36300CE
-1778 ( 102.09-173.2=71.11) 36500PE 832 ( 158.85-125.55=-33.3) 36500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6311 3028 ( 429.14-308=-121.14) 36400CE
( 373.82-626.25=252.43) 36400PE
2817 ( 442.08-329.4=-112.68) 35900PE -2592 ( 403.62-507.3=103.68) 35900CE
47 ( 294.22-292.35=-1.87) 36500PE 1427 ( 320.09-263=-57.09) 36500CE
3033
-4384 ( 225.62-401=175.38) 36100PE
( 264.67-143.35=-121.32) 36100CE
-4131 ( 139.75-305=165.25) 36100PE 1199 ( 126.96-79=-47.96) 36100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-6181
4474 ( 385.06-206.1=-178.96) 36600CE
( 414.42-661.65=247.23) 36600PE
4154 ( 368.55-202.4=-166.15) 35900PE -2590 ( 399-502.6=103.6) 35900CE
-2737 ( 258.5-368=109.5) 36300PE 1280 ( 241.19-190=-51.19) 36300CE
-3554
2841 ( 159.15-45.5=-113.65) 35700PE
( 115.77-257.95=142.18) 35700CE
 (1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
1209 ( 475.86-427.5=-48.36) 34600PE 594 ( 467.15-443.4=-23.75) 34600CE
5279
-7681 ( 410.98-718.2=307.22) 34000CE
( 401.83-190.65=-211.18) 34000PE
2272 ( 301.63-210.75=-90.88) 34300PE -283 ( 362.38-373.7=11.32) 34300CE
-3502 ( 244.92-385=140.08) 34700PE 1646 ( 229.15-163.3=-65.85) 34700CE
-2591 ( 144.37-248=103.63) 34000PE 1639 ( 224.37-158.8=-65.57) 34000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-10310
7582 ( 498.59-195.3=-303.29) 33900CE
( 435.41-847.8=412.39) 33900PE
2721 ( 418.65-309.8=-108.85) 33400PE -648 ( 421.18-447.1=25.92) 33400CE
4345 ( 342.68-168.9=-173.78) 33900PE -4375 ( 341.88-516.9=175.02) 33900CE
-5089 ( 273.43-477=203.57) 34600PE 3748 ( 235.47-85.55=-149.92) 34600CE
-608 ( 200.44-224.75=24.31) 33500PE 3734 ( 149.85-0.5=-149.35) 33500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3103
-5384 ( 437.2-652.55=215.35) 33900CE
( 442.28-318.15=-124.13) 33900PE
-1647 ( 430.93-496.8=65.87) 34400PE 3687 ( 426.86-279.4=-147.46) 34400CE
2753
-1326 ( 388.6-441.65=53.05) 34400PE
( 332.88-222.75=-110.13)
4248 34400CE
-3453 ( 248.75-386.85=138.1) 34600PE ( 291.98-122.05=-169.93) 34600CE
-2432 ( 164.42-261.7=97.28) 34700PE 1715 ( 116.61-48=-68.61) 34700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1549 ( 441.33-379.35=-61.98) 35400PE -1028 ( 486.01-527.15=41.14) 35400CE
2566
-2172 ( 365.86-452.75=86.89) 36000PE ( 375.71-273.05=-102.66) 36000CE
2735
-2244 ( 309.99-399.75=89.76) 35600PE
( 331.63-222.25=-109.38) 35600CE
1936 ( 262.03-184.6=-77.43) 35600PE 33 ( 236.71-235.4=-1.31) 35600CE
1330 ( 144.18-91=-53.18) 35500PE -2126 ( 136.96-222=85.04) 35500CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-8158
5815 ( 469.59-237=-232.59) 35800CE
( 406.41-732.75=326.34) 35800PE
3377 ( 413.77-278.7=-135.07) 35200PE -2359 ( 383.03-477.4=94.37) 35200CE
-115 ( 294.52-299.1=4.58) 35000PE 738 ( 361.88-332.35=-29.53) 35000CE
689 ( 303.38-275.8=-27.58) 35100PE 4007 ( 290.19-129.9=-160.29) 35100CE
815 ( 98.21-65.6=-32.61) 34700PE -1607 ( 147.86-212.15=64.29) 34700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-198 ( 388.65-396.55=7.9) 34600PE 910 ( 396.66-360.25=-36.41) 34600CE
-79 ( 366.21-369.35=3.14) 33400PE 530 ( 398.2-377=-21.2) 33400CE
-5128
3216 ( 299.15-170.5=-128.65) 33100PE
( 370.14-575.25=205.11) 33100CE
-187 ( 236.01-243.5=7.49) 33300PE 117 ( 300.39-295.7=-4.69) 33300CE
-1893 ( 141.29-217=75.71) 33700PE 1249 ( 107.01-57.05=-49.96) 33700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4163 ( 452.73-286.2=-166.53) 32300PE -7216 ( 509.74-798.4=288.66) 32300CE
1036 ( 392.13-350.7=-41.43) 32700PE 784 ( 389.24-357.9=-31.34) 32700CE
4147
-5742 ( 282.33-512=229.67) 32900CE
( 326.11-160.25=-165.86) 32900PE
1075 ( 209.85-166.85=-43) 32800PE 929 ( 241.74-204.6=-37.14) 32800CE
1511 ( 146.12-85.7=-60.42) 33100PE -2288 ( 140.49-232=91.51) 33100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1823 ( 434.81-361.9=-72.91) 33600PE 94 ( 433.82-430.05=-3.77) 33600CE
-2379 ( 366.21-461.35=95.14) 34100PE 3030 ( 348.2-227=-121.2) 34100CE
1394 ( 289-233.25=-55.75) 33600PE 438 ( 306.86-289.35=-17.51) 33600CE
1916 ( 198.65-122=-76.65) 33200PE -3289 ( 243.43-375=131.57) 33200CE
1318 ( 145.82-93.1=-52.72) 33400PE -2829 ( 181.24-294.4=113.16) 33400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

4905 ( 417.9-221.7=-196.2) 33100PE -5164 ( 430.74-637.3=206.56) 33100CE
3332
-2644 ( 350.24-456=105.76) 33700CE
( 333.72-200.45=-133.27) 33700PE
-5025 ( 287.01-488=200.99) 34200PE 3672 ( 234.57-87.7=-146.87) 34200CE
1214 ( 199.25-150.7=-48.55) 34100PE -2375 ( 218-313=95) 34100CE
2843 ( 135.32-21.6=-113.72) 34600PE -3821 ( 139.75-292.6=152.85) 34600CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

1506 ( 397.7-337.45=-60.25) 35100PE 5 ( 362.68-362.5=-0.18) 35100CE
2815 ( 355.71-243.1=-112.61) 35300PE -1806 ( 295.32-367.55=72.23) 35300CE
-2967
3224 ( 247.75-118.8=-128.95) 35400CE
( 304.47-423.15=118.68)
-2605 35400PE
1079 ( 189.75-146.6=-43.15) 35300CE
( 234.67-338.85=104.18) 35300PE
1379 ( 126.22-71.05=-55.17) 34800PE -2245 ( 152.09-241.9=89.81) 34800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

864 ( 353.72-319.15=-34.57) 34700PE 527 ( 359.39-338.3=-21.09) 34700CE
-5814
4240 ( 299.15-129.55=-169.6) 34900PE
( 280.89-513.45=232.56) 34900CE
2700 ( 257.21-149.2=-108.01) 35300PE -3951 ( 227.9-385.95=158.05) 35300CE
-2719
1548 ( 212.58-150.65=-61.93) 36000PE
( 185.77-294.55=108.78) 36000CE
925 ( 127.11-90.1=-37.01) 36000PE -1558 ( 120.84-183.15=62.31) 36000CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-3245
2728 ( 345.02-235.9=-109.12) 36500PE
( 356.86-486.65=129.79)
3789 36500CE
-5493 ( 355.17-574.9=219.73) 37000PE
( 295.61-144.05=-151.56) 37000CE
-1424 ( 303.92-360.9=56.98) 36600PE 2543 ( 242.03-140.3=-101.73) 36600CE
2677 ( 245.17-138.1=-107.07) 36300PE -3775 ( 191.89-342.9=151.01) 36300CE
3068 ( 123.08-0.35=-122.73) 37200PE -921 ( 135.17-172=36.83) 37200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-440 ( 350.39-368=17.61) 37600PE 1759 ( 370.49-300.15=-70.34) 37600CE
-4885
4284 ( 327.26-155.9=-171.36) 37500PE
( 309.94-505.35=195.41) 37500CE
2835 ( 300.39-187=-113.39) 37800PE -4259 ( 245.02-415.4=170.38) 37800CE
 2248 ( 229.05-139.15=-89.9) 37900PE -196 ( 256.76-264.6=7.84) 37900CE
-3381 ( 127.96-263.2=135.24) 38100PE 2499 ( 145.82-45.85=-99.97) 38100CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

456 ( 379.19-360.95=-18.24) 37900PE 1476 ( 417.15-358.1=-59.05) 37900CE
3957
-5576 ( 314.87-537.9=223.03) 37800CE
( 314.12-155.85=-158.27) 37800PE
261 ( 213.93-203.5=-10.43) 38300PE 1383 ( 265.76-210.45=-55.31) 38300CE
649 ( 111.14-85.2=-25.94) 38700PE -1547 ( 118.11-180=61.89) 38700CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

3320
-2139 ( 333.37-418.95=85.58) 38800CE
( 335.76-202.95=-132.81)
-2604 38800PE
1311 ( 230.34-177.9=-52.44) 39400CE
( 241.39-345.55=104.16)
2537 39400PE
-1953 ( 185.22-263.35=78.13) 39300CE
( 207.31-105.85=-101.46) 39300PE
1570 ( 138.01-75.2=-62.81) 39400PE -2433 ( 101.99-199.3=97.31) 39400CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-4144 ( 323.23-489=165.77) 39600PE 2367 ( 320.19-225.5=-94.69) 39600CE
-439 ( 324.87-342.45=17.58) 38500PE 1800 ( 297.7-225.7=-72) 38500CE
2397 ( 225.87-130=-95.87) 38200PE -3949
( 319.99-477.95=157.96)
-3947 38200CE
4135 ( 227.9-62.5=-165.4) 38800PE
-2639 ( 202.98-360.85=157.87) 38800CE
1320 ( 138.5-85.7=-52.8) 39300CE
( 113.38-218.95=105.57) 39300PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-2507
2176 ( 400.04-313=-87.04) 39200CE
( 345.66-445.95=100.29) 39200PE
2014 ( 371.63-291.05=-80.58) 38200PE 487 ( 379.74-360.25=-19.49) 38200CE
2146 ( 223.83-138=-85.83) 38700PE -3420 ( 248.2-385=136.8) 38700CE
1685 ( 168.75-101.35=-67.4) 39200PE -2920
( 200.94-317.75=116.81) 39200CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

2903
-1119 ( 471.33-516.1=44.77) 39300CE
( 452.18-336.05=-116.13) 39300PE
1970 ( 380.69-301.9=-78.79) 39700PE -1308 ( 377.9-430.2=52.3) 39700CE
-1783 ( 335.41-406.75=71.34) 39900PE 2843
( 339.59-225.85=-113.74) 39900CE
1742 ( 269.64-199.95=-69.69) 39400PE 1219 ( 306.71-257.95=-48.76) 39400CE
777 ( 126.07-95=-31.07) 39800PE -1590 ( 175.22-238.8=63.58) 39800CE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-1230 ( 410.04-459.25=49.21) 40600PE 1975 ( 418.94-339.95=-78.99) 40600CE
2460 ( 359.34-260.95=-98.39) 40400PE -1583 ( 406.91-470.25=63.34) 40400CE
1580 ( 330.94-267.75=-63.19) 40800PE -526 ( 294.12-315.15=21.03) 40800CE
2937 -4842
( 281.14-163.65=-117.49)
-2648 40700PE ( 262.18-455.85=193.67) 40700CE
1227 ( 174.92-125.85=-49.07) 41800CE
( 191.74-297.65=105.91) 41800PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

 4711
-7444 ( 484.22-782=297.78) 41100PE
2989 ( 470.78-282.35=-188.43)
-2688 41100CE
( 431.03-311.45=-119.58) 40700PE ( 462.13-569.65=107.52) 40700CE
786 ( 349.84-318.4=-31.44) 41400PE 150 ( 368.25-362.25=-6) 41400CE
4051
-5708 ( 309.59-537.9=228.31) 41400PE
-5502 ( 352.28-190.25=-162.03) 41400CE
4324 ( 227.36-54.4=-172.96) 41100CE
( 215.77-435.85=220.08) 41100PE

(1) BN Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE

-5354 2578
( 475.81-689.95=214.14)
-3648 40200PE ( 484.47-381.35=-103.12) 40200CE
6721 ( 533.02-264.2=-268.82) 39000CE
( 430.93-576.85=145.92) 39000PE
-7516 ( 327.36-628=300.64) 38900PE 5234 ( 416.76-207.4=-209.36) 38900CE
3509 ( 295.47-155.1=-140.37) 37900PE -5351 ( 328.5-542.55=214.05) 37900CE
 Date Day Profit Exit Time Max Profit/Loss MTM Exit Type
Max Profit Max Loss
1/2/2017 Mon -1028 10:46 66 -1128 Stop Loss Hit
1/3/2017 Tue -945 10:16 494 -1160 Stop Loss Hit
1/4/2017 Wed -762 10:43 174 -812 Stop Loss Hit
1/5/2017 Thu -404 13:34 866 -416 Stop Loss Hit
1/6/2017 Fri 966 15:15 1076 -266 -
1/9/2017 Mon 160 15:15 557 -837 -
1/10/2017 Tue -765 09:35 5 -867 Stop Loss Hit
1/11/2017 Wed -552 09:50 0 -670 Stop Loss Hit
1/12/2017 Thu -419 10:10 611 -485 Stop Loss Hit
1/13/2017 Fri 1080 15:15 1312 -314 -
1/16/2017 Mon -1008 13:15 311 -1049 Stop Loss Hit
1/17/2017 Tue -897 12:03 421 -1023 Stop Loss Hit
1/18/2017 Wed 1663 15:15 1779 -327 -
1/19/2017 Thu 3204 15:15 3429 -21 -
1/20/2017 Fri -1098 14:31 735 -1157 Stop Loss Hit
1/23/2017 Mon -930 09:36 98 -1398 Stop Loss Hit
1/24/2017 Tue 1269 15:15 1296 -58 -
1/25/2017 Wed -356 10:09 96 -362 Stop Loss Hit
1/27/2017 Fri -1921 14:12 981 -2029 Stop Loss Hit
1/30/2017 Mon 66 15:15 251 -817 -
1/31/2017 Tue 1288 15:15 1376 -294 -
2/1/2017 Wed -95 15:15 7795 -1201 -
2/2/2017 Thu 2138 15:15 2858 -374 -
2/3/2017 Fri 314 15:15 692 -570 -
2/6/2017 Mon 506 15:15 506 -582 -
2/7/2017 Tue 828 15:15 1061 -225 -
2/8/2017 Wed 5268 15:15 5330 -162 -
2/9/2017 Thu -443 10:10 254 -896 Stop Loss Hit
2/10/2017 Fri 635 15:15 1330 -386 -
2/13/2017 Mon 1224 15:15 1801 -113 -
2/14/2017 Tue 896 15:15 1096 -216 -
2/15/2017 Wed -711 11:30 312 -1056 Stop Loss Hit
2/16/2017 Thu -551 11:35 1136 -852 Stop Loss Hit
2/17/2017 Fri -1684 13:20 3217 -1787 Stop Loss Hit
2/20/2017 Mon 86 15:15 477 -301 -
2/21/2017 Tue -317 15:15 1310 -814 -
2/22/2017 Wed 822 15:15 916 -256 -
2/23/2017 Thu -544 09:38 0 -753 Stop Loss Hit
2/27/2017 Mon -458 15:15 341 -1041 -
2/28/2017 Tue 1171 15:15 1211 -127 -
3/1/2017 Wed 1537 15:15 1591 -413 -
3/2/2017 Thu -437 11:30 476 -550 Stop Loss Hit
3/3/2017 Fri 709 15:15 789 -99 -
3/6/2017 Mon -980 09:35 0 -1234 Stop Loss Hit
3/7/2017 Tue 583 15:15 640 -278 -
3/8/2017 Wed -702 11:04 393 -719 Stop Loss Hit
3/9/2017 Thu 4152 15:15 4153 -71 -
3/10/2017 Fri -14 15:15 1053 -625 -
3/14/2017 Tue 1370 15:15 1554 -496 -
3/15/2017 Wed -734 09:58 283 -795 Stop Loss Hit
3/16/2017 Thu 2256 15:15 2516 -378 -
3/17/2017 Fri 1138 15:15 1201 -133 -
3/20/2017 Mon 1018 15:15 1084 -2 -
3/21/2017 Tue 272 15:15 422 -540 -
3/22/2017 Wed -215 15:15 557 -443 -
3/23/2017 Thu -358 15:06 1930 -434 Stop Loss Hit
3/24/2017 Fri -983 09:32 0 -1192 Stop Loss Hit
3/27/2017 Mon 496 15:15 681 -507 -
3/28/2017 Tue 600 15:15 616 -256 -
3/29/2017 Wed -617 11:26 243 -735 Stop Loss Hit
3/30/2017 Thu -395 09:39 0 -542 Stop Loss Hit
3/31/2017 Fri 341 15:15 489 -367 -
4/3/2017 Mon 1625 15:15 1626 -102 -
4/5/2017 Wed -706 11:23 244 -728 Stop Loss Hit
4/6/2017 Thu -483 10:41 30 -518 Stop Loss Hit
4/7/2017 Fri -934 14:48 463 -971 Stop Loss Hit
4/10/2017 Mon -826 14:45 316 -1010 Stop Loss Hit
4/11/2017 Tue -709 09:54 44 -798 Stop Loss Hit
4/12/2017 Wed -603 09:39 72 -764 Stop Loss Hit
4/13/2017 Thu 3757 15:15 4040 -106 -
4/17/2017 Mon 1059 15:15 1166 -800 -
4/18/2017 Tue -768 10:04 103 -777 Stop Loss Hit
4/19/2017 Wed 2215 15:15 2459 -165 -
4/20/2017 Thu 3551 15:15 3598 0 -
4/21/2017 Fri -1176 12:51 437 -1225 Stop Loss Hit
4/24/2017 Mon -376 15:15 885 -665 -
4/25/2017 Tue 1296 15:15 1514 -10 -
4/26/2017 Wed 1310 15:15 1684 -454 -
4/27/2017 Thu -431 10:59 594 -1032 Stop Loss Hit
4/28/2017 Fri 820 15:15 969 -243 -
5/2/2017 Tue -860 10:44 321 -1405 Stop Loss Hit
5/3/2017 Wed 1226 15:15 1513 -631 -
5/4/2017 Thu -403 11:52 754 -530 Stop Loss Hit
5/5/2017 Fri -1207 13:12 173 -1229 Stop Loss Hit
5/8/2017 Mon 1081 15:15 1112 -226 -
5/9/2017 Tue -895 09:45 91 -943 Stop Loss Hit
5/10/2017 Wed 1875 15:15 1946 -214 -
5/11/2017 Thu 1965 15:15 2961 0 -
5/12/2017 Fri -1038 14:15 814 -1148 Stop Loss Hit
5/15/2017 Mon 358 15:15 704 -96 -
5/16/2017 Tue -753 10:06 124 -952 Stop Loss Hit
5/17/2017 Wed 1308 15:15 1364 -148 -
5/18/2017 Thu -365 14:57 1810 -438 Stop Loss Hit
5/19/2017 Fri -1099 12:06 359 -1129 Stop Loss Hit
5/22/2017 Mon -668 15:15 483 -739 -
5/23/2017 Tue -887 15:08 1098 -1122 Stop Loss Hit
5/24/2017 Wed -744 13:24 1009 -1099 Stop Loss Hit
5/25/2017 Thu -376 09:41 0 -463 Stop Loss Hit
5/26/2017 Fri 1972 15:15 2504 -630 -
5/29/2017 Mon -1114 09:40 128 -1146 Stop Loss Hit
5/30/2017 Tue 923 15:15 1171 -415 -
5/31/2017 Wed 1715 15:15 2340 -32 -
6/1/2017 Thu 4696 15:15 4774 -148 -
6/2/2017 Fri 769 15:15 794 -284 -
6/5/2017 Mon 752 15:15 932 -44 -
6/6/2017 Tue 216 15:15 565 -489 -
6/7/2017 Wed 2429 15:15 2886 -214 -
6/8/2017 Thu 1680 15:15 2832 -156 -
6/9/2017 Fri -1033 15:08 296 -1098 Stop Loss Hit
6/12/2017 Mon -362 15:15 336 -674 -
6/13/2017 Tue -146 15:15 682 -684 -
6/14/2017 Wed 1341 15:15 1475 -737 -
6/15/2017 Thu 3401 15:15 3401 0 -
6/16/2017 Fri 507 15:15 646 -476 -
6/19/2017 Mon -783 14:05 359 -961 Stop Loss Hit
6/20/2017 Tue 1106 15:15 1166 -62 -
6/21/2017 Wed -604 14:19 1004 -622 Stop Loss Hit
6/22/2017 Thu -328 10:49 510 -806 Stop Loss Hit
6/23/2017 Fri -989 09:48 156 -1242 Stop Loss Hit
6/27/2017 Tue -951 09:46 38 -1154 Stop Loss Hit
6/28/2017 Wed -854 10:01 59 -1157 Stop Loss Hit
6/29/2017 Thu -498 09:35 0 -857 Stop Loss Hit
6/30/2017 Fri -1259 12:17 89 -1383 Stop Loss Hit
7/3/2017 Mon 947 15:15 1164 -624 -
7/4/2017 Tue -882 11:02 306 -1004 Stop Loss Hit
7/5/2017 Wed -735 10:39 313 -879 Stop Loss Hit
7/6/2017 Thu -420 11:05 611 -629 Stop Loss Hit
7/7/2017 Fri 710 15:15 949 -151 -
7/11/2017 Tue 455 15:15 688 -188 -
7/12/2017 Wed 443 15:15 946 -138 -
7/13/2017 Thu -389 09:53 196 -436 Stop Loss Hit
7/14/2017 Fri 1344 15:15 2251 -185 -
7/17/2017 Mon 564 15:15 613 -497 -
7/18/2017 Tue 1129 15:15 1185 -165 -
7/19/2017 Wed 825 15:15 1194 -4 -
7/20/2017 Thu 3534 15:15 3535 -137 -
7/21/2017 Fri 1297 15:15 1392 -64 -
7/24/2017 Mon 101 15:15 580 -436 -
7/25/2017 Tue 405 15:15 599 -297 -
7/26/2017 Wed -717 15:05 852 -822 Stop Loss Hit
7/27/2017 Thu -506 11:37 932 -596 Stop Loss Hit
7/28/2017 Fri 558 15:15 636 -364 -
7/31/2017 Mon -1092 11:38 0 -1151 Stop Loss Hit
8/1/2017 Tue 684 15:15 896 -1188 -
8/2/2017 Wed 4850 15:15 5006 -302 -
8/3/2017 Thu -389 10:09 498 -728 Stop Loss Hit
8/4/2017 Fri -1076 14:14 376 -1128 Stop Loss Hit
8/7/2017 Mon 578 15:15 870 -156 -
 8/8/2017 Tue -846 09:44 129 -1403 Stop Loss Hit
8/9/2017 Wed 2978 15:15 3072 -136 -
8/10/2017 Thu -467 09:43 0 -534 Stop Loss Hit
8/11/2017 Fri -1583 12:56 88 -1626 Stop Loss Hit
8/14/2017 Mon 1422 15:15 1486 -124 -
8/16/2017 Wed -846 09:39 0 -1232 Stop Loss Hit
8/17/2017 Thu -538 11:08 935 -821 Stop Loss Hit
8/18/2017 Fri 369 15:15 489 -577 -
8/21/2017 Mon -1292 15:07 617 -1441 Stop Loss Hit
8/22/2017 Tue -1089 09:33 47 -1691 Stop Loss Hit
8/23/2017 Wed -907 14:37 1680 -910 Stop Loss Hit
8/24/2017 Thu 3922 15:15 3934 -414 -
8/28/2017 Mon 992 15:15 1005 -429 -
8/29/2017 Tue -1113 09:33 0 -1130 Stop Loss Hit
8/30/2017 Wed 1503 15:15 1524 -56 -
8/31/2017 Thu 815 15:15 2353 -331 -
9/1/2017 Fri 112 15:15 368 -1252 -
9/4/2017 Mon -1059 12:01 104 -1924 Stop Loss Hit
9/5/2017 Tue 1561 15:15 1659 -129 -
9/6/2017 Wed 1348 15:15 1447 -149 -
9/7/2017 Thu -327 12:05 458 -346 Stop Loss Hit
9/8/2017 Fri -1089 13:10 175 -1135 Stop Loss Hit
9/11/2017 Mon -935 11:31 479 -1371 Stop Loss Hit
9/12/2017 Tue 677 15:15 739 -247 -
9/13/2017 Wed 1549 15:15 1597 -303 -
9/14/2017 Thu -318 09:35 0 -466 Stop Loss Hit
9/15/2017 Fri 578 15:15 904 -446 -
9/18/2017 Mon 874 15:15 992 -320 -
9/19/2017 Tue 471 15:15 716 -122 -
9/20/2017 Wed 649 15:15 804 -408 -
9/21/2017 Thu -319 09:54 0 -828 Stop Loss Hit
9/22/2017 Fri 292 15:15 1095 -249 -
9/25/2017 Mon 1856 15:15 2318 0 -
9/26/2017 Tue 446 15:15 910 -904 -
9/27/2017 Wed -664 09:41 0 -794 Stop Loss Hit
9/28/2017 Thu -552 09:38 0 -642 Stop Loss Hit
9/29/2017 Fri -1221 15:06 340 -1256 Stop Loss Hit
10/3/2017 Tue -1257 10:11 142 -1478 Stop Loss Hit
10/4/2017 Wed 4605 15:15 4642 0 -
10/5/2017 Thu -435 10:33 856 -516 Stop Loss Hit
10/6/2017 Fri 432 15:15 515 -249 -
10/9/2017 Mon 583 15:15 636 -742 -
10/10/2017 Tue 750 15:15 913 -63 -
10/11/2017 Wed -561 13:30 638 -968 Stop Loss Hit
10/12/2017 Thu -498 09:47 369 -709 Stop Loss Hit
10/13/2017 Fri -1069 10:45 398 -1088 Stop Loss Hit
10/16/2017 Mon -1071 10:50 1034 -2176 Stop Loss Hit
10/17/2017 Tue 2270 15:15 2518 -364 -
10/18/2017 Wed -490 10:18 639 -505 Stop Loss Hit
10/23/2017 Mon -1370 09:52 0 -1503 Stop Loss Hit
10/24/2017 Tue 486 15:15 1166 -1028 -
10/25/2017 Wed -942 09:35 0 -1201 Stop Loss Hit
10/26/2017 Thu -874 09:41 0 -948 Stop Loss Hit
10/27/2017 Fri 1697 15:15 2223 -241 -
10/30/2017 Mon 301 15:15 494 -996 -
10/31/2017 Tue 1004 15:15 1038 0 -
11/1/2017 Wed -865 10:09 198 -1232 Stop Loss Hit
11/2/2017 Thu -454 11:20 703 -559 Stop Loss Hit
11/3/2017 Fri -511 15:15 885 -1107 -
11/6/2017 Mon 772 15:15 1025 -215 -
11/7/2017 Tue -1208 10:23 613 -1311 Stop Loss Hit
11/8/2017 Wed 3252 15:15 3252 -766 -
11/9/2017 Thu -471 12:26 900 -606 Stop Loss Hit
11/10/2017 Fri -1450 13:47 899 -1811 Stop Loss Hit
11/13/2017 Mon 95 15:15 812 -222 -
11/14/2017 Tue 1294 15:15 1696 -106 -
11/15/2017 Wed 1784 15:15 1790 -90 -
11/16/2017 Thu -412 12:38 533 -467 Stop Loss Hit
11/17/2017 Fri 1316 15:15 1398 -1248 -
11/20/2017 Mon 1043 15:15 1063 -115 -
11/21/2017 Tue 1362 15:15 1527 -55 -
11/22/2017 Wed -726 10:11 336 -732 Stop Loss Hit
11/23/2017 Thu 3568 15:15 3634 -280 -
11/24/2017 Fri 335 15:15 638 -420 -
11/27/2017 Mon -1063 14:41 419 -1235 Stop Loss Hit
11/28/2017 Tue 1420 15:15 1421 -169 -
11/29/2017 Wed 1849 15:15 1867 -1 -
11/30/2017 Thu -457 10:24 659 -573 Stop Loss Hit
12/1/2017 Fri -1377 14:50 807 -1415 Stop Loss Hit
12/4/2017 Mon 1629 15:15 1716 -182 -
12/5/2017 Tue 942 15:15 987 -701 -
12/6/2017 Wed 356 15:15 1933 -435 -
12/7/2017 Thu -425 09:41 99 -607 Stop Loss Hit
12/8/2017 Fri 852 15:15 852 -398 -
12/11/2017 Mon 624 15:15 700 -80 -
12/12/2017 Tue 342 15:15 510 -340 -
12/13/2017 Wed -777 11:01 323 -1397 Stop Loss Hit
12/14/2017 Thu -517 09:44 0 -620 Stop Loss Hit
12/15/2017 Fri -558 15:15 563 -889 -
12/18/2017 Mon -1695 09:34 127 -2513 Stop Loss Hit
12/19/2017 Tue 1001 15:15 1227 -213 -
12/20/2017 Wed 1410 15:15 1836 -564 -
12/21/2017 Thu -419 09:57 73 -621 Stop Loss Hit
12/22/2017 Fri 848 15:15 1057 -429 -
12/26/2017 Tue 1006 15:15 1191 -75 -
12/27/2017 Wed -678 09:52 132 -952 Stop Loss Hit
12/28/2017 Thu -472 10:02 186 -556 Stop Loss Hit
12/29/2017 Fri 610 15:15 648 -62 -
1/1/2018 Mon -989 14:59 548 -1064 Stop Loss Hit
1/2/2018 Tue -903 10:09 0 -1056 Stop Loss Hit
 1/3/2018 Wed 937 15:15 1258 -64 -
1/4/2018 Thu -373 11:03 703 -1119 Stop Loss Hit
1/5/2018 Fri 818 15:15 1132 -274 -
1/8/2018 Mon -881 09:51 2 -882 Stop Loss Hit
1/9/2018 Tue 855 15:15 902 -254 -
1/10/2018 Wed -637 11:39 384 -706 Stop Loss Hit
1/11/2018 Thu 1854 15:15 2376 -16 -
1/12/2018 Fri -931 12:16 111 -985 Stop Loss Hit
1/15/2018 Mon -827 10:20 371 -965 Stop Loss Hit
1/16/2018 Tue 1134 15:15 1398 -114 -
1/17/2018 Wed -648 14:30 1019 -677 Stop Loss Hit
1/18/2018 Thu -621 14:36 3369 -841 Stop Loss Hit
1/19/2018 Fri -1227 09:42 52 -1550 Stop Loss Hit
1/22/2018 Mon -1365 10:00 147 -1391 Stop Loss Hit
1/23/2018 Tue -443 15:15 2254 -730 -
1/24/2018 Wed -1198 09:55 536 -1650 Stop Loss Hit
1/25/2018 Thu -718 13:32 1578 -976 Stop Loss Hit
1/29/2018 Mon -2678 09:36 0 -2887 Stop Loss Hit
1/30/2018 Tue 4263 15:15 4757 -289 -
1/31/2018 Wed -1779 14:46 1160 -1800 Stop Loss Hit
2/1/2018 Thu -1690 11:03 127 -1923 Stop Loss Hit
2/2/2018 Fri -1848 10:29 349 -2113 Stop Loss Hit
2/5/2018 Mon 1037 15:15 2574 -746 -
2/6/2018 Tue -2143 09:47 292 -2310 Stop Loss Hit
2/7/2018 Wed -1780 11:29 2499 -1793 Stop Loss Hit
2/8/2018 Thu -811 10:42 1035 -1281 Stop Loss Hit
2/9/2018 Fri 1973 15:15 2501 -1339 -
2/12/2018 Mon 2691 15:15 2807 -257 -
2/14/2018 Wed -1198 09:40 56 -1332 Stop Loss Hit
2/15/2018 Thu -685 10:04 274 -706 Stop Loss Hit
2/16/2018 Fri -1833 11:35 378 -1866 Stop Loss Hit
2/19/2018 Mon -1766 10:04 154 -1778 Stop Loss Hit
2/20/2018 Tue 224 15:15 1719 -367 -
2/21/2018 Wed 2775 15:15 2940 -674 -
2/22/2018 Thu 4990 15:15 5323 -269 -
2/23/2018 Fri -584 15:15 1084 -954 -
2/26/2018 Mon -1174 13:46 775 -1297 Stop Loss Hit
2/27/2018 Tue -1038 09:35 42 -1346 Stop Loss Hit
2/28/2018 Wed 1608 15:15 2666 -726 -
3/1/2018 Thu -541 10:09 471 -801 Stop Loss Hit
3/5/2018 Mon 1292 15:15 1733 -401 -
3/7/2018 Wed 2519 15:15 2882 -756 -
3/8/2018 Thu -567 09:48 372 -660 Stop Loss Hit
3/9/2018 Fri 401 15:15 1329 -563 -
3/12/2018 Mon -1747 15:08 604 -1846 Stop Loss Hit
3/13/2018 Tue -1404 10:01 253 -1521 Stop Loss Hit
3/14/2018 Wed 475 15:15 3223 -695 -
3/15/2018 Thu 7018 15:15 7225 -107 -
3/16/2018 Fri 123 15:15 511 -1355 -
3/19/2018 Mon 1750 15:15 2329 -505 -
3/20/2018 Tue 3257 15:15 3614 -534 -
3/21/2018 Wed 1486 15:15 1925 -69 -
3/22/2018 Thu 4868 15:15 5842 -540 -
3/23/2018 Fri 1770 15:15 2123 -159 -
3/26/2018 Mon -1334 12:21 509 -1383 Stop Loss Hit
3/27/2018 Tue 3254 15:15 3432 -504 -
3/28/2018 Wed 4603 15:15 4932 -172 -
4/2/2018 Mon 1519 15:15 2309 -65 -
4/3/2018 Tue 1615 15:15 1742 -164 -
4/4/2018 Wed -1011 13:25 1263 -1379 Stop Loss Hit
4/5/2018 Thu -604 13:42 914 -648 Stop Loss Hit
4/6/2018 Fri -1619 13:34 352 -1636 Stop Loss Hit
4/9/2018 Mon 1374 15:15 1530 -78 -
4/10/2018 Tue 839 15:15 1129 -781 -
4/11/2018 Wed -971 09:47 349 -1339 Stop Loss Hit
4/12/2018 Thu -545 13:10 887 -811 Stop Loss Hit
4/13/2018 Fri 802 15:15 1443 -1503 -
4/16/2018 Mon 1417 15:15 1735 -215 -
4/17/2018 Tue 1798 15:15 2017 -57 -
4/18/2018 Wed 691 15:15 1982 -852 -
4/19/2018 Thu 4424 15:15 4538 0 -
4/20/2018 Fri 857 15:15 945 -443 -
4/23/2018 Mon 999 15:15 1422 -720 -
4/24/2018 Tue 1320 15:15 1525 -1057 -
4/25/2018 Wed -884 14:03 1568 -1048 Stop Loss Hit
4/26/2018 Thu -474 14:47 2490 -1336 Stop Loss Hit
4/27/2018 Fri -1229 13:43 406 -1244 Stop Loss Hit
4/30/2018 Mon 1193 15:15 1309 -227 -
5/2/2018 Wed -689 12:22 419 -727 Stop Loss Hit
5/3/2018 Thu -401 13:19 710 -646 Stop Loss Hit
5/4/2018 Fri 492 15:15 636 -480 -
5/7/2018 Mon 54 15:15 511 -165 -
5/8/2018 Tue 640 15:15 881 -499 -
5/9/2018 Wed 442 15:15 956 -380 -
5/10/2018 Thu 1982 15:15 3033 -75 -
5/11/2018 Fri -1953 15:03 1602 -2248 Stop Loss Hit
5/14/2018 Mon -1635 11:40 492 -1768 Stop Loss Hit
5/15/2018 Tue 2887 15:15 4375 -1377 -
5/16/2018 Wed -936 11:30 647 -1245 Stop Loss Hit
5/17/2018 Thu -416 09:46 197 -457 Stop Loss Hit
5/18/2018 Fri 204 15:15 550 -562 -
5/21/2018 Mon -1307 10:32 696 -1496 Stop Loss Hit
5/22/2018 Tue -1146 09:53 272 -1226 Stop Loss Hit
5/23/2018 Wed 924 15:15 2030 -72 -
5/24/2018 Thu -444 09:33 18 -534 Stop Loss Hit
5/25/2018 Fri 2295 15:15 2313 -335 -
5/28/2018 Mon 1401 15:15 1493 -151 -
5/29/2018 Tue -966 13:02 507 -1017 Stop Loss Hit
5/30/2018 Wed -923 09:54 468 -944 Stop Loss Hit
5/31/2018 Thu -685 14:39 2308 -942 Stop Loss Hit
 6/1/2018 Fri 1379 15:15 1933 -893 -
6/4/2018 Mon -1753 09:43 0 -2310 Stop Loss Hit
6/5/2018 Tue 3342 15:15 3595 -459 -
6/6/2018 Wed 3268 15:15 4407 -475 -
6/7/2018 Thu -540 10:37 585 -567 Stop Loss Hit
6/8/2018 Fri 250 15:15 626 -784 -
6/11/2018 Mon 1155 15:15 1471 -663 -
6/12/2018 Tue 1262 15:15 1522 -374 -
6/13/2018 Wed 2127 15:15 2204 -134 -
6/14/2018 Thu 5283 15:15 5636 -282 -
6/15/2018 Fri -1512 13:15 988 -1784 Stop Loss Hit
6/18/2018 Mon 1056 15:15 1308 -240 -
6/19/2018 Tue 507 15:15 1312 -746 -
6/20/2018 Wed -860 11:00 393 -1225 Stop Loss Hit
6/21/2018 Thu -505 11:45 509 -777 Stop Loss Hit
6/22/2018 Fri -1398 14:45 352 -1616 Stop Loss Hit
6/25/2018 Mon 197 15:15 471 -1041 -
6/26/2018 Tue -1120 11:10 192 -1156 Stop Loss Hit
6/27/2018 Wed -927 11:47 656 -1006 Stop Loss Hit
6/28/2018 Thu -662 14:27 2235 -1435 Stop Loss Hit
6/29/2018 Fri 1372 15:15 1563 0 -
7/2/2018 Mon 1343 15:15 1687 -1189 -
7/3/2018 Tue 1497 15:15 1838 -130 -
7/4/2018 Wed -893 14:26 1343 -921 Stop Loss Hit
7/5/2018 Thu 4785 15:15 4901 -157 -
7/6/2018 Fri 1235 15:15 1352 -50 -
7/9/2018 Mon 432 15:15 677 -189 -
7/10/2018 Tue 934 15:15 1299 -149 -
7/11/2018 Wed 790 15:15 1258 -246 -
7/12/2018 Thu 3168 15:15 4070 0 -
7/13/2018 Fri 1070 15:15 1441 -43 -
7/16/2018 Mon 1354 15:15 1473 0 -
7/17/2018 Tue -928 14:11 632 -1182 Stop Loss Hit
7/18/2018 Wed -806 12:21 877 -1299 Stop Loss Hit
7/19/2018 Thu -535 11:04 859 -673 Stop Loss Hit
7/20/2018 Fri 366 15:15 1146 -774 -
7/23/2018 Mon 624 15:15 1810 -58 -
7/24/2018 Tue -1043 12:22 596 -1108 Stop Loss Hit
7/25/2018 Wed 1711 15:15 1764 -230 -
7/26/2018 Thu -601 15:00 2904 -798 Stop Loss Hit
7/27/2018 Fri 464 15:15 1044 -660 -
7/30/2018 Mon 1768 15:15 2012 -36 -
7/31/2018 Tue 1013 15:15 1066 -726 -
8/1/2018 Wed -950 13:30 284 -1118 Stop Loss Hit
8/2/2018 Thu -528 09:55 50 -628 Stop Loss Hit
8/3/2018 Fri -1260 15:15 416 -1260 -
8/6/2018 Mon -160 15:15 474 -470 -
8/7/2018 Tue 425 15:15 790 -262 -
8/8/2018 Wed -820 10:54 681 -967 Stop Loss Hit
8/9/2018 Thu -448 14:35 1460 -850 Stop Loss Hit
 8/10/2018 Fri 837 15:15 1069 -951 -
8/13/2018 Mon 1016 15:15 1617 0 -
8/14/2018 Tue -146 15:15 766 -600 -
8/16/2018 Thu -525 09:54 448 -598 Stop Loss Hit
8/17/2018 Fri -744 15:15 117 -1273 -
8/20/2018 Mon 200 15:15 470 -148 -
8/21/2018 Tue 1390 15:15 1674 -184 -
8/23/2018 Thu -413 10:36 415 -487 Stop Loss Hit
8/24/2018 Fri -1375 12:33 633 -1425 Stop Loss Hit
8/27/2018 Mon 288 15:15 438 -126 -
8/28/2018 Tue -952 09:38 0 -1040 Stop Loss Hit
8/29/2018 Wed 1402 15:15 1657 -129 -
8/30/2018 Thu 4889 15:15 4932 -40 -
8/31/2018 Fri 881 15:15 1111 -465 -
9/3/2018 Mon 1674 15:15 1908 -304 -
9/4/2018 Tue -1033 14:32 1736 -1768 Stop Loss Hit
9/5/2018 Wed -875 11:52 1000 -900 Stop Loss Hit
9/6/2018 Thu -501 09:43 537 -527 Stop Loss Hit
9/7/2018 Fri -696 15:15 800 -1114 -
9/10/2018 Mon -1138 12:16 573 -1635 Stop Loss Hit
9/11/2018 Tue -922 09:40 14 -954 Stop Loss Hit
9/12/2018 Wed 3184 15:15 4594 -484 -
9/14/2018 Fri 952 15:15 1312 -240 -
9/17/2018 Mon 60 15:15 403 -583 -
9/18/2018 Tue -1040 14:39 1342 -1406 Stop Loss Hit
9/19/2018 Wed -627 14:39 2715 -1189 Stop Loss Hit
9/21/2018 Fri -1650 12:58 2441 -2139 Stop Loss Hit
9/24/2018 Mon 1174 15:15 4274 -224 -
9/25/2018 Tue -1977 10:18 748 -2098 Stop Loss Hit
9/26/2018 Wed 5599 15:15 5676 -252 -
9/27/2018 Thu -801 10:39 482 -814 Stop Loss Hit
9/28/2018 Fri -2164 09:37 109 -2253 Stop Loss Hit
10/1/2018 Mon 335 15:15 3358 -754 -
10/3/2018 Wed 3653 15:15 4465 -927 -
10/4/2018 Thu -764 13:35 1866 -1196 Stop Loss Hit
10/5/2018 Fri 1635 15:15 5146 -246 -
10/8/2018 Mon 350 15:15 2635 -1903 -
10/9/2018 Tue 1798 15:15 2673 -491 -
10/10/2018 Wed -1411 10:20 525 -1417 Stop Loss Hit
10/11/2018 Thu -1037 12:49 2148 -1052 Stop Loss Hit
10/12/2018 Fri -2200 09:54 547 -2351 Stop Loss Hit
10/15/2018 Mon 2099 15:15 2392 -276 -
10/16/2018 Tue 2967 15:15 3178 -326 -
10/17/2018 Wed -694 10:00 709 -739 Stop Loss Hit
10/19/2018 Fri 1675 15:15 2547 -1199 -
10/22/2018 Mon 1514 15:15 2210 -1274 -
10/23/2018 Tue 2075 15:15 2745 -541 -
10/24/2018 Wed -1251 13:56 613 -1297 Stop Loss Hit
10/25/2018 Thu 6884 15:15 7284 -192 -
10/26/2018 Fri 175 15:15 1148 -426 -
10/29/2018 Mon -1023 13:22 470 -1128 Stop Loss Hit
10/30/2018 Tue -819 11:33 213 -880 Stop Loss Hit
10/31/2018 Wed -773 09:54 207 -775 Stop Loss Hit
11/1/2018 Thu 2110 15:15 2447 -78 -
11/2/2018 Fri 963 15:15 980 -521 -
11/5/2018 Mon 927 15:15 1203 -289 -
11/6/2018 Tue -283 13:53 1515 -335 Stop Loss Hit
11/9/2018 Fri 382 15:15 615 -1 -
11/12/2018 Mon -738 13:10 185 -760 Stop Loss Hit
11/13/2018 Tue -700 13:45 567 -827 Stop Loss Hit
11/14/2018 Wed 1288 15:15 1446 -303 -
11/15/2018 Thu -291 11:30 100 -292 Stop Loss Hit
11/16/2018 Fri 166 15:15 231 -459 -
11/19/2018 Mon 153 15:15 489 -365 -
11/20/2018 Tue 1443 15:15 1480 -12 -
11/21/2018 Wed 926 15:15 1101 -58 -
11/22/2018 Thu -290 15:08 1766 -619 Stop Loss Hit
11/26/2018 Mon -727 15:11 363 -729 Stop Loss Hit
11/27/2018 Tue 493 15:15 563 -580 -
11/28/2018 Wed 1009 15:15 1130 0 -
11/29/2018 Thu -266 12:58 352 -282 Stop Loss Hit
11/30/2018 Fri 249 15:15 322 -311 -
12/3/2018 Mon 410 15:15 459 -205 -
12/4/2018 Tue 1042 15:15 1162 -111 -
12/5/2018 Wed 1583 15:15 1611 -135 -
12/6/2018 Thu -256 09:47 40 -316 Stop Loss Hit
12/7/2018 Fri -853 15:15 328 -853 -
12/10/2018 Mon -1182 15:01 85 -1221 Stop Loss Hit
12/11/2018 Tue 1574 15:15 3306 0 -
12/12/2018 Wed -549 14:56 1105 -577 Stop Loss Hit
12/13/2018 Thu 1368 15:15 1462 -177 -
12/14/2018 Fri 521 15:15 768 -551 -
12/17/2018 Mon 611 15:15 641 -55 -
12/18/2018 Tue -579 14:28 378 -707 Stop Loss Hit
12/19/2018 Wed -476 11:15 70 -537 Stop Loss Hit
12/20/2018 Thu 1844 15:15 2702 0 -
12/21/2018 Fri -776 10:23 380 -933 Stop Loss Hit
12/24/2018 Mon 1179 15:15 1342 0 -
12/26/2018 Wed -520 13:35 661 -842 Stop Loss Hit
12/27/2018 Thu -334 09:49 255 -575 Stop Loss Hit
12/28/2018 Fri 691 15:15 802 -227 -
12/31/2018 Mon 327 15:15 480 -77 -
1/1/2019 Tue -624 14:46 780 -670 Stop Loss Hit
1/2/2019 Wed -498 13:45 421 -679 Stop Loss Hit
1/3/2019 Thu 1192 15:15 1985 -41 -
1/4/2019 Fri 201 15:15 669 -824 -
1/7/2019 Mon 273 15:15 439 -152 -
1/8/2019 Tue -606 14:05 440 -721 Stop Loss Hit
1/9/2019 Wed -492 14:02 704 -519 Stop Loss Hit
1/10/2019 Thu 1544 15:15 2290 -10 -
1/11/2019 Fri 640 15:15 775 -64 -
1/14/2019 Mon 492 15:15 634 -27 -
1/15/2019 Tue 352 15:15 555 -117 -
1/16/2019 Wed 822 15:15 903 -108 -
1/17/2019 Thu -205 13:16 499 -245 Stop Loss Hit
1/18/2019 Fri 231 15:15 440 -310 -
1/21/2019 Mon -693 09:41 13 -713 Stop Loss Hit
1/22/2019 Tue 395 15:15 507 -88 -
1/23/2019 Wed -489 15:12 1061 -605 Stop Loss Hit
1/24/2019 Thu -243 10:47 96 -248 Stop Loss Hit
1/25/2019 Fri -762 14:19 543 -1090 Stop Loss Hit
1/28/2019 Mon -759 09:39 104 -854 Stop Loss Hit
1/29/2019 Tue 589 15:15 1163 -216 -
1/30/2019 Wed 1481 15:15 1576 -57 -
1/31/2019 Thu -275 11:29 245 -295 Stop Loss Hit
2/1/2019 Fri -1012 14:31 1424 -1230 Stop Loss Hit
2/4/2019 Mon -736 14:04 7 -819 Stop Loss Hit
2/5/2019 Tue -639 12:01 87 -643 Stop Loss Hit
2/6/2019 Wed 786 15:15 885 -190 -
2/7/2019 Thu 2881 15:15 3794 -38 -
2/8/2019 Fri 723 15:15 917 -73 -
2/11/2019 Mon 738 15:15 868 -88 -
2/12/2019 Tue 240 15:15 542 -238 -
2/13/2019 Wed -192 15:15 680 -338 -
2/14/2019 Thu 1725 15:15 1960 0 -
2/15/2019 Fri -859 11:01 336 -1357 Stop Loss Hit
2/18/2019 Mon 453 15:15 612 -477 -
2/19/2019 Tue 1017 15:15 1189 -471 -
2/20/2019 Wed 845 15:15 1030 -261 -
2/21/2019 Thu 2044 15:15 2161 -23 -
2/22/2019 Fri 781 15:15 819 -63 -
2/25/2019 Mon -595 15:09 242 -603 Stop Loss Hit
2/26/2019 Tue -655 09:43 109 -928 Stop Loss Hit
2/27/2019 Wed -414 11:18 96 -589 Stop Loss Hit
2/28/2019 Thu 886 15:15 2169 -98 -
3/1/2019 Fri 317 15:15 621 -69 -
3/5/2019 Tue -567 12:48 167 -610 Stop Loss Hit
3/6/2019 Wed -456 10:20 157 -460 Stop Loss Hit
3/7/2019 Thu -227 14:15 865 -395 Stop Loss Hit
3/8/2019 Fri 164 15:15 292 -588 -
3/11/2019 Mon -607 10:05 0 -609 Stop Loss Hit
3/12/2019 Tue -499 10:36 51 -594 Stop Loss Hit
3/13/2019 Wed -484 09:34 0 -537 Stop Loss Hit
3/14/2019 Thu -373 10:16 414 -377 Stop Loss Hit
3/15/2019 Fri -923 13:51 318 -998 Stop Loss Hit
3/18/2019 Mon -918 10:32 449 -1069 Stop Loss Hit
3/19/2019 Tue 2323 15:15 2589 -17 -
3/20/2019 Wed -291 14:16 1236 -489 Stop Loss Hit
3/22/2019 Fri -122 15:15 496 -838 -
3/25/2019 Mon 546 15:15 776 -143 -
3/26/2019 Tue -604 14:28 149 -725 Stop Loss Hit
3/27/2019 Wed -644 13:50 742 -1911 Stop Loss Hit
3/28/2019 Thu -350 09:53 211 -403 Stop Loss Hit
3/29/2019 Fri 368 15:15 723 -832 -
4/1/2019 Mon 178 15:15 935 -380 -
4/2/2019 Tue 1208 15:15 1451 -197 -
4/3/2019 Wed -418 15:15 975 -429 -
4/4/2019 Thu 954 15:15 3229 -343 -
4/5/2019 Fri 1321 15:15 1494 0 -
4/8/2019 Mon -830 13:36 97 -899 Stop Loss Hit
4/9/2019 Tue -750 14:17 697 -1103 Stop Loss Hit
4/10/2019 Wed 385 15:15 1527 -361 -
4/11/2019 Thu 3195 15:15 3225 -191 -
4/12/2019 Fri 551 15:15 772 -303 -
4/15/2019 Mon 403 15:15 711 -451 -
4/16/2019 Tue -515 10:03 79 -522 Stop Loss Hit
4/18/2019 Thu -290 09:41 151 -356 Stop Loss Hit
4/22/2019 Mon 38 15:15 745 -267 -
4/23/2019 Tue -764 14:43 917 -869 Stop Loss Hit
4/24/2019 Wed -597 15:00 961 -771 Stop Loss Hit
4/25/2019 Thu -357 14:02 1080 -599 Stop Loss Hit
4/26/2019 Fri -849 14:10 1042 -966 Stop Loss Hit
4/30/2019 Tue 1990 15:15 2160 -54 -
5/2/2019 Thu -368 09:43 122 -416 Stop Loss Hit
5/3/2019 Fri 748 15:15 969 -446 -
5/6/2019 Mon 590 15:15 704 -481 -
5/7/2019 Tue -758 14:39 742 -826 Stop Loss Hit
5/8/2019 Wed 1411 15:15 1897 -50 -
5/9/2019 Thu 3647 15:15 3648 -143 -
5/10/2019 Fri 353 15:15 618 -542 -
5/13/2019 Mon -119 15:15 1474 -434 -
5/14/2019 Tue -903 14:09 851 -1095 Stop Loss Hit
5/15/2019 Wed -619 12:46 340 -694 Stop Loss Hit
5/16/2019 Thu -370 14:30 1172 -415 Stop Loss Hit
5/17/2019 Fri -2805 15:01 753 -3386 Stop Loss Hit
5/20/2019 Mon -2396 13:27 569 -2436 Stop Loss Hit
5/21/2019 Tue -1138 15:15 0 -1999 -
5/22/2019 Wed -2479 10:21 28 -2554 Stop Loss Hit
5/23/2019 Thu -1358 14:55 7334 -1444 Stop Loss Hit
5/24/2019 Fri -1160 13:00 967 -1423 Stop Loss Hit
5/27/2019 Mon 475 15:15 689 -652 -
5/28/2019 Tue -874 10:13 0 -876 Stop Loss Hit
5/29/2019 Wed 668 15:15 830 -45 -
5/30/2019 Thu -366 10:14 108 -391 Stop Loss Hit
5/31/2019 Fri -1138 11:58 709 -1699 Stop Loss Hit
6/3/2019 Mon 1381 15:15 1760 -42 -
6/4/2019 Tue 1702 15:15 1854 -200 -
6/6/2019 Thu -478 12:20 1555 -485 Stop Loss Hit
6/7/2019 Fri -1124 10:06 355 -1166 Stop Loss Hit
6/10/2019 Mon -816 10:18 101 -834 Stop Loss Hit
6/11/2019 Tue 1446 15:15 1660 -119 -
6/12/2019 Wed 1247 15:15 1503 -221 -
6/13/2019 Thu -322 09:40 5 -409 Stop Loss Hit
6/14/2019 Fri -720 15:15 1363 -747 -
6/17/2019 Mon 863 15:15 1187 -27 -
6/18/2019 Tue 1283 15:15 1477 -208 -
6/19/2019 Wed -557 11:21 436 -576 Stop Loss Hit
6/20/2019 Thu -391 09:41 63 -429 Stop Loss Hit
6/21/2019 Fri 1425 15:15 1463 0 -
6/24/2019 Mon -834 09:52 15 -850 Stop Loss Hit
6/25/2019 Tue -757 12:20 255 -760 Stop Loss Hit
6/26/2019 Wed -582 14:44 692 -669 Stop Loss Hit
6/27/2019 Thu 3572 15:15 3584 -224 -
6/28/2019 Fri 812 15:15 921 -479 -
7/1/2019 Mon 935 15:15 1154 -18 -
7/2/2019 Tue 1102 15:15 1222 -300 -
7/3/2019 Wed 1190 15:15 1308 -91 -
7/4/2019 Thu 1476 15:15 2323 -87 -
7/5/2019 Fri 2473 15:15 2903 -138 -
7/8/2019 Mon -760 11:03 426 -1056 Stop Loss Hit
7/9/2019 Tue 1121 15:15 1463 -437 -
7/10/2019 Wed -519 10:33 339 -530 Stop Loss Hit
7/11/2019 Thu -314 14:22 1171 -364 Stop Loss Hit
7/12/2019 Fri 728 15:15 1189 -160 -
7/15/2019 Mon -700 10:46 83 -725 Stop Loss Hit
7/16/2019 Tue -622 09:39 0 -624 Stop Loss Hit
7/17/2019 Wed 372 15:15 676 -393 -
7/18/2019 Thu -272 13:15 457 -274 Stop Loss Hit
7/19/2019 Fri -786 09:42 70 -894 Stop Loss Hit
7/22/2019 Mon 1232 15:15 1851 -375 -
7/23/2019 Tue -770 09:58 318 -1092 Stop Loss Hit
7/24/2019 Wed 1238 15:15 1432 -332 -
7/25/2019 Thu -354 09:44 168 -380 Stop Loss Hit
7/26/2019 Fri 434 15:15 774 -278 -
7/29/2019 Mon -755 12:24 453 -897 Stop Loss Hit
7/30/2019 Tue -643 11:43 244 -797 Stop Loss Hit
7/31/2019 Wed -667 09:45 172 -708 Stop Loss Hit
8/1/2019 Thu -376 10:39 295 -470 Stop Loss Hit
8/2/2019 Fri -1316 14:18 1194 -1343 Stop Loss Hit
8/5/2019 Mon -1205 09:40 353 -1222 Stop Loss Hit
8/6/2019 Tue 1482 15:15 1955 -258 -
8/7/2019 Wed 2748 15:15 3645 -57 -
8/8/2019 Thu -436 09:39 128 -545 Stop Loss Hit
8/9/2019 Fri 1939 15:15 2029 -5 -
8/13/2019 Tue -658 14:00 971 -1101 Stop Loss Hit
8/14/2019 Wed -497 10:34 323 -587 Stop Loss Hit
8/16/2019 Fri -1109 12:06 602 -1622 Stop Loss Hit
8/19/2019 Mon -404 15:15 682 -862 -
8/20/2019 Tue -838 10:01 89 -877 Stop Loss Hit
8/21/2019 Wed 1100 15:15 1457 -306 -
 8/22/2019 Thu -443 13:59 1219 -515 Stop Loss Hit
8/23/2019 Fri -1312 10:39 861 -1909 Stop Loss Hit
8/26/2019 Mon -1178 09:46 360 -1772 Stop Loss Hit
8/27/2019 Tue -1005 09:38 14 -1232 Stop Loss Hit
8/28/2019 Wed 2082 15:15 2265 -727 -
8/29/2019 Thu -495 11:58 821 -658 Stop Loss Hit
8/30/2019 Fri 1453 15:15 1745 -1221 -
9/3/2019 Tue 1371 15:15 1520 -19 -
9/4/2019 Wed -794 10:01 38 -889 Stop Loss Hit
9/5/2019 Thu -502 09:48 0 -523 Stop Loss Hit
9/6/2019 Fri 519 15:15 928 -548 -
9/9/2019 Mon -928 10:06 143 -1142 Stop Loss Hit
9/11/2019 Wed 727 15:15 866 -242 -
9/12/2019 Thu -370 09:43 3 -400 Stop Loss Hit
9/13/2019 Fri -390 15:15 1169 -621 -
9/16/2019 Mon 668 15:15 948 -383 -
9/17/2019 Tue -854 13:14 461 -965 Stop Loss Hit
9/18/2019 Wed 1442 15:15 1694 -540 -
9/19/2019 Thu 1986 15:15 2012 -60 -
9/20/2019 Fri -1193 10:46 216 -1634 Stop Loss Hit
9/23/2019 Mon -1843 12:39 2384 -1973 Stop Loss Hit
9/24/2019 Tue 4165 15:15 5446 -720 -
9/25/2019 Wed 2831 15:15 3084 0 -
9/26/2019 Thu -601 09:35 139 -756 Stop Loss Hit
9/27/2019 Fri 2509 15:15 3615 -1044 -
9/30/2019 Mon -1450 12:21 658 -1481 Stop Loss Hit
10/1/2019 Tue -1126 09:47 570 -2197 Stop Loss Hit
10/3/2019 Thu -953 09:48 227 -1573 Stop Loss Hit
10/4/2019 Fri -1939 12:56 1320 -2013 Stop Loss Hit
10/7/2019 Mon -1574 10:13 249 -1720 Stop Loss Hit
10/9/2019 Wed -1084 12:01 1712 -1224 Stop Loss Hit
10/10/2019 Thu -676 11:16 1303 -785 Stop Loss Hit
10/11/2019 Fri -1760 10:34 0 -2918 Stop Loss Hit
10/14/2019 Mon 2906 15:15 3109 -115 -
10/15/2019 Tue 803 15:15 1651 -1069 -
10/16/2019 Wed -1029 13:31 1055 -1107 Stop Loss Hit
10/17/2019 Thu -580 13:33 2247 -1114 Stop Loss Hit
10/18/2019 Fri 229 15:15 539 -655 -
10/22/2019 Tue 1769 15:15 2066 -489 -
10/23/2019 Wed 2009 15:15 2488 -705 -
10/24/2019 Thu -582 09:59 243 -715 Stop Loss Hit
10/25/2019 Fri 2305 15:15 2553 -90 -
10/29/2019 Tue -959 10:56 107 -1117 Stop Loss Hit
10/30/2019 Wed -868 09:38 0 -1079 Stop Loss Hit
10/31/2019 Thu 3492 15:15 4821 -228 -
11/1/2019 Fri 1203 15:15 1449 -267 -
11/4/2019 Mon -1107 11:48 457 -1165 Stop Loss Hit
11/5/2019 Tue 1395 15:15 1677 -262 -
11/6/2019 Wed -772 11:39 769 -779 Stop Loss Hit
11/7/2019 Thu -478 09:50 25 -769 Stop Loss Hit
 11/8/2019 Fri 1775 15:15 1833 -1206 -
11/11/2019 Mon 1520 15:15 2250 -142 -
11/13/2019 Wed -862 14:44 748 -1007 Stop Loss Hit
11/14/2019 Thu -519 09:40 102 -563 Stop Loss Hit
11/15/2019 Fri 804 15:15 912 -966 -
11/18/2019 Mon 892 15:15 1286 -287 -
11/19/2019 Tue 1437 15:15 1694 -213 -
11/20/2019 Wed 1615 15:15 1689 -108 -
11/21/2019 Thu 3759 15:15 3971 -93 -
11/22/2019 Fri 612 15:15 877 -520 -
11/25/2019 Mon -867 13:38 533 -1167 Stop Loss Hit
11/27/2019 Wed 1305 15:15 1367 -6 -
11/28/2019 Thu -380 09:56 121 -425 Stop Loss Hit
11/29/2019 Fri 808 15:15 1108 -494 -
12/2/2019 Mon 1052 15:15 1254 -73 -
12/3/2019 Tue -776 14:28 427 -826 Stop Loss Hit
12/4/2019 Wed -639 09:44 297 -726 Stop Loss Hit
12/5/2019 Thu -481 09:36 0 -553 Stop Loss Hit
12/6/2019 Fri -1035 13:15 89 -1368 Stop Loss Hit
12/9/2019 Mon -948 09:41 26 -1121 Stop Loss Hit
12/10/2019 Tue 985 15:15 1133 0 -
12/11/2019 Wed 1494 15:15 1875 -91 -
12/12/2019 Thu -407 14:45 1592 -431 Stop Loss Hit
12/13/2019 Fri -978 12:20 214 -1052 Stop Loss Hit
12/16/2019 Mon 791 15:15 1113 -332 -
12/17/2019 Tue 649 15:15 757 -417 -
12/18/2019 Wed 1409 15:15 1494 -295 -
12/19/2019 Thu 2769 15:15 2809 -167 -
12/20/2019 Fri 1051 15:15 1174 -167 -
12/23/2019 Mon 1076 15:15 1122 -27 -
12/24/2019 Tue 772 15:15 958 0 -
12/26/2019 Thu -275 13:47 895 -546 Stop Loss Hit
12/27/2019 Fri -772 10:51 28 -824 Stop Loss Hit
12/30/2019 Mon -670 12:19 89 -741 Stop Loss Hit
12/31/2019 Tue 135 15:15 412 -270 -
1/1/2020 Wed -476 10:52 156 -651 Stop Loss Hit
1/2/2020 Thu -312 14:22 1267 -559 Stop Loss Hit
1/3/2020 Fri -914 11:10 78 -942 Stop Loss Hit
1/6/2020 Mon 1394 15:15 2212 -589 -
1/7/2020 Tue -804 10:57 445 -1318 Stop Loss Hit
1/8/2020 Wed -981 09:45 57 -1388 Stop Loss Hit
1/9/2020 Thu -427 11:41 805 -607 Stop Loss Hit
1/10/2020 Fri 807 15:15 1051 -219 -
1/13/2020 Mon 463 15:15 696 -517 -
1/14/2020 Tue 1053 15:15 1362 0 -
1/15/2020 Wed 1055 15:15 1407 -138 -
1/16/2020 Thu -329 11:00 562 -831 Stop Loss Hit
1/17/2020 Fri 509 15:15 847 -169 -
1/20/2020 Mon -978 12:58 228 -1005 Stop Loss Hit
1/21/2020 Tue 1243 15:15 1494 -510 -
1/22/2020 Wed -691 14:08 751 -926 Stop Loss Hit
1/23/2020 Thu 1860 15:15 2082 -223 -
1/24/2020 Fri -1085 10:15 0 -1142 Stop Loss Hit
1/27/2020 Mon 574 15:15 762 -774 -
1/28/2020 Tue 1446 15:15 1449 -74 -
1/29/2020 Wed 1618 15:15 1630 -265 -
1/30/2020 Thu 2957 15:15 3344 -243 -
1/31/2020 Fri 119 15:15 1293 -818 -
2/1/2020 Sat -2008 15:12 4757 -2220 Stop Loss Hit
2/3/2020 Mon 2678 15:15 2837 -562 -
2/4/2020 Tue -778 10:57 592 -1259 Stop Loss Hit
2/5/2020 Wed -635 14:30 1264 -1188 Stop Loss Hit
2/6/2020 Thu -512 12:01 969 -522 Stop Loss Hit
2/7/2020 Fri 1288 15:15 1366 -179 -
2/10/2020 Mon 785 15:15 838 -119 -
2/11/2020 Tue 1253 15:15 1340 -229 -
2/12/2020 Wed 1097 15:15 1176 -29 -
2/13/2020 Thu -324 09:59 372 -346 Stop Loss Hit
2/14/2020 Fri -922 10:51 255 -1363 Stop Loss Hit
2/17/2020 Mon 1016 15:15 1294 -825 -
2/18/2020 Tue 818 15:15 1134 -234 -
2/19/2020 Wed -552 09:33 34 -1235 Stop Loss Hit
2/20/2020 Thu 2625 15:15 2824 -297 -
2/24/2020 Mon -748 15:15 524 -840 -
2/25/2020 Tue 1336 15:15 1594 -288 -
2/26/2020 Wed 1122 15:15 1215 -555 -
2/27/2020 Thu 2328 15:15 3424 -331 -
2/28/2020 Fri -1685 12:21 1639 -2106 Stop Loss Hit
3/2/2020 Mon -1430 15:02 1775 -1904 Stop Loss Hit
3/3/2020 Tue -1190 10:18 99 -1838 Stop Loss Hit
3/4/2020 Wed -1090 12:57 1551 -1177 Stop Loss Hit
3/5/2020 Thu -584 10:48 819 -1165 Stop Loss Hit
3/6/2020 Fri 3168 15:15 3687 0 -
3/9/2020 Mon -1789 12:53 878 -1999 Stop Loss Hit
3/11/2020 Wed 4498 15:15 5607 -1311 -
3/12/2020 Thu -1037 10:54 2734 -1126 Stop Loss Hit
3/16/2020 Mon -3775 14:14 0 -3861 Stop Loss Hit
3/17/2020 Tue 8219 15:15 11116 -2023 -
3/18/2020 Wed -2519 11:13 2209 -2657 Stop Loss Hit
3/19/2020 Thu -1554 09:35 97 -4643 Stop Loss Hit
3/20/2020 Fri -4857 13:32 3744 -4952 Stop Loss Hit
3/23/2020 Mon -4188 09:52 1480 -5241 Stop Loss Hit
3/24/2020 Tue 8621 15:15 9500 -3167 -
3/25/2020 Wed -3753 13:20 13601 -4081 Stop Loss Hit
3/26/2020 Thu -2067 10:20 3709 -3012 Stop Loss Hit
3/27/2020 Fri -4999 10:46 0 -5265 Stop Loss Hit
3/30/2020 Mon 10377 15:15 11022 -1982 -
3/31/2020 Tue 5996 15:15 6242 -180 -
4/1/2020 Wed -914 09:45 281 -1141 Stop Loss Hit
4/3/2020 Fri 5111 15:15 6137 0 -
 4/7/2020 Tue -1655 12:30 553 -2919 Stop Loss Hit
4/8/2020 Wed -1778 09:44 0 -1802 Stop Loss Hit
4/9/2020 Thu 6692 15:15 10893 -577 -
4/13/2020 Mon 2466 15:15 2904 -490 -
4/15/2020 Wed -1794 14:10 3093 -2607 Stop Loss Hit
4/16/2020 Thu -955 09:41 646 -1693 Stop Loss Hit
4/17/2020 Fri 459 15:15 5089 -1421 -
4/20/2020 Mon -2273 12:50 870 -2717 Stop Loss Hit
4/21/2020 Tue 81 15:15 1248 -1861 -
4/22/2020 Wed 969 15:15 1687 -1375 -
4/23/2020 Thu -769 14:16 3310 -1069 Stop Loss Hit
4/24/2020 Fri 1353 15:15 1681 -665 -
4/27/2020 Mon 1303 15:15 1612 -19 -
4/28/2020 Tue 2109 15:15 2237 -676 -
4/29/2020 Wed -1055 14:37 1526 -1295 Stop Loss Hit
4/30/2020 Thu -731 13:07 2228 -900 Stop Loss Hit
5/4/2020 Mon -2328 10:07 0 -2383 Stop Loss Hit
5/5/2020 Tue -1197 15:15 2243 -1937 -
5/6/2020 Wed -1456 09:58 329 -2093 Stop Loss Hit
5/7/2020 Thu 7793 15:15 7804 -268 -
5/8/2020 Fri -1410 15:15 2320 -1727 -
5/11/2020 Mon -1712 14:43 615 -1713 Stop Loss Hit
5/12/2020 Tue -1459 10:06 0 -1545 Stop Loss Hit
5/13/2020 Wed 1704 15:15 2478 -384 -
5/14/2020 Thu 1397 15:15 3589 -299 -
5/15/2020 Fri -806 15:15 196 -945 -
5/18/2020 Mon -1728 09:36 165 -2313 Stop Loss Hit
5/19/2020 Tue 2999 15:15 3212 -401 -
5/20/2020 Wed 2119 15:15 2413 -1147 -
5/21/2020 Thu -457 09:35 178 -553 Stop Loss Hit
5/22/2020 Fri -1844 10:30 0 -2362 Stop Loss Hit
5/26/2020 Tue 1795 15:15 1997 0 -
5/27/2020 Wed -876 10:43 263 -905 Stop Loss Hit
5/28/2020 Thu -610 09:42 136 -866 Stop Loss Hit
5/29/2020 Fri -1336 15:15 820 -1486 -
6/1/2020 Mon -1718 12:18 687 -1785 Stop Loss Hit
6/2/2020 Tue 2823 15:15 3097 -53 -
6/3/2020 Wed -1172 14:34 1349 -1323 Stop Loss Hit
6/4/2020 Thu -811 09:58 286 -1524 Stop Loss Hit
6/5/2020 Fri 1917 15:15 2806 -547 -
6/8/2020 Mon -1980 12:33 283 -2010 Stop Loss Hit
6/9/2020 Tue 1695 15:15 2344 -1321 -
6/10/2020 Wed 339 15:15 2714 -1127 -
6/11/2020 Thu -792 09:34 74 -909 Stop Loss Hit
6/12/2020 Fri 798 15:15 2893 -533 -
6/15/2020 Mon -2070 11:19 646 -2116 Stop Loss Hit
6/16/2020 Tue -1530 13:01 68 -1672 Stop Loss Hit
6/17/2020 Wed -1515 09:40 0 -1562 Stop Loss Hit
6/18/2020 Thu -683 10:15 391 -1063 Stop Loss Hit
6/19/2020 Fri 2151 15:15 2470 -350 -
6/22/2020 Mon 1248 15:15 1705 -1750 -
6/23/2020 Tue 990 15:15 2132 -754 -
6/24/2020 Wed -1360 13:39 1911 -1369 Stop Loss Hit
6/25/2020 Thu -810 09:40 0 -1032 Stop Loss Hit
6/26/2020 Fri 2101 15:15 2552 -1528 -
6/29/2020 Mon 1972 15:15 2659 -448 -
6/30/2020 Tue 110 15:15 754 -1420 -
7/1/2020 Wed -1243 13:00 863 -1282 Stop Loss Hit
7/2/2020 Thu -647 10:18 15 -1040 Stop Loss Hit
7/3/2020 Fri 1937 15:15 2277 -287 -
7/6/2020 Mon 1368 15:15 1723 -230 -
7/7/2020 Tue -1257 13:15 1070 -1605 Stop Loss Hit
7/8/2020 Wed 2473 15:15 2576 -370 -
7/9/2020 Thu 4653 15:15 5129 -368 -
7/10/2020 Fri -1675 12:18 586 -1985 Stop Loss Hit
7/13/2020 Mon -1453 12:57 64 -1656 Stop Loss Hit
7/14/2020 Tue -1278 10:55 216 -1528 Stop Loss Hit
7/15/2020 Wed 2227 15:15 2980 -518 -
7/16/2020 Thu -574 09:39 314 -702 Stop Loss Hit
7/17/2020 Fri 1443 15:15 1605 -470 -
7/20/2020 Mon 814 15:15 1456 -456 -
7/21/2020 Tue 860 15:15 1261 -156 -
7/22/2020 Wed -1011 09:35 104 -1363 Stop Loss Hit
7/23/2020 Thu 2158 15:15 3530 -122 -
7/24/2020 Fri -2080 11:02 74 -2161 Stop Loss Hit
7/27/2020 Mon -814 15:15 1367 -1101 -
7/28/2020 Tue 1801 15:15 2127 -1117 -
7/29/2020 Wed 2802 15:15 2838 -551 -
7/30/2020 Thu -639 13:02 1989 -723 Stop Loss Hit
7/31/2020 Fri 1822 15:15 2394 -1271 -
8/3/2020 Mon 432 15:15 706 -649 -
8/4/2020 Tue -1532 13:17 248 -1663 Stop Loss Hit
8/5/2020 Wed -1091 09:49 59 -1127 Stop Loss Hit
8/6/2020 Thu -909 11:45 536 -1189 Stop Loss Hit
8/7/2020 Fri 1082 15:15 1572 -597 -
8/10/2020 Mon 585 15:15 1060 -670 -
8/11/2020 Tue 1752 15:15 1838 -189 -
8/12/2020 Wed -965 12:54 274 -1095 Stop Loss Hit
8/13/2020 Thu -548 11:40 1296 -802 Stop Loss Hit
8/14/2020 Fri -1527 13:41 1381 -1912 Stop Loss Hit
8/17/2020 Mon -1418 09:39 115 -3716 Stop Loss Hit
8/18/2020 Tue -1241 14:03 1020 -1284 Stop Loss Hit
8/19/2020 Wed 1935 15:15 1940 -393 -
8/20/2020 Thu 4903 15:15 4934 -484 -
8/21/2020 Fri 1053 15:15 1317 -201 -
8/24/2020 Mon -1199 11:54 476 -2098 Stop Loss Hit
8/25/2020 Tue 1197 15:15 1548 -899 -
8/26/2020 Wed 960 15:15 1768 -238 -
8/27/2020 Thu 4760 15:15 4761 -59 -
8/28/2020 Fri -1583 10:30 604 -5789 Stop Loss Hit
 8/31/2020 Mon -2191 11:18 2781 -2594 Stop Loss Hit
9/1/2020 Tue -2203 09:55 414 -2783 Stop Loss Hit
9/2/2020 Wed 4155 15:15 4520 -115 -
9/3/2020 Thu -587 15:11 3527 -818 Stop Loss Hit
9/4/2020 Fri 1720 15:15 2702 -152 -
9/7/2020 Mon 2166 15:15 2343 -944 -
9/8/2020 Tue 1629 15:15 1949 -170 -
9/9/2020 Wed -1037 09:55 238 -1044 Stop Loss Hit
9/10/2020 Thu -461 09:45 69 -467 Stop Loss Hit
9/11/2020 Fri -1667 09:42 104 -1786 Stop Loss Hit
9/14/2020 Mon -1458 12:28 70 -1762 Stop Loss Hit
9/15/2020 Tue 644 15:15 1203 -634 -
9/16/2020 Wed 1294 15:15 1621 -699 -
9/17/2020 Thu -556 09:46 98 -568 Stop Loss Hit
9/18/2020 Fri -1769 14:21 481 -4795 Stop Loss Hit
9/21/2020 Mon -1576 13:53 0 -2014 Stop Loss Hit
9/22/2020 Tue 4081 15:15 4116 -975 -
9/23/2020 Wed -1035 13:51 1604 -1083 Stop Loss Hit
9/24/2020 Thu -591 13:55 2240 -607 Stop Loss Hit
9/25/2020 Fri 468 15:15 1445 -749 -
9/28/2020 Mon -1590 09:35 0 -1615 Stop Loss Hit
9/29/2020 Tue 1985 15:15 2817 -1224 -
9/30/2020 Wed -942 10:29 615 -1532 Stop Loss Hit
10/1/2020 Thu -589 10:42 1002 -948 Stop Loss Hit
10/5/2020 Mon 2463 15:15 3244 -243 -
10/6/2020 Tue 1021 15:15 2274 -34 -
10/7/2020 Wed -1054 09:52 438 -1913 Stop Loss Hit
10/8/2020 Thu -636 09:31 0 -771 Stop Loss Hit
10/9/2020 Fri -2039 11:05 979 -2421 Stop Loss Hit
10/12/2020 Mon -1961 12:05 575 -2210 Stop Loss Hit
10/13/2020 Tue 1753 15:15 2185 -1560 -
10/14/2020 Wed -1325 14:55 2380 -1761 Stop Loss Hit
10/15/2020 Thu -627 09:38 185 -1003 Stop Loss Hit
10/16/2020 Fri 32 15:15 1284 -1548 -
10/19/2020 Mon -1817 13:16 220 -1859 Stop Loss Hit
10/20/2020 Tue 1418 15:15 1873 -112 -
10/21/2020 Wed -1271 13:31 1590 -1842 Stop Loss Hit
10/22/2020 Thu 8628 15:15 8762 -529 -
10/23/2020 Fri 1589 15:15 1989 -808 -
10/26/2020 Mon -1979 12:58 1343 -1996 Stop Loss Hit
10/27/2020 Tue -1731 11:46 292 -1806 Stop Loss Hit
10/28/2020 Wed -1443 12:38 1630 -1809 Stop Loss Hit
10/29/2020 Thu 6797 15:15 8234 -778 -
10/30/2020 Fri 2971 15:15 3222 -1895 -
11/2/2020 Mon -2262 10:15 260 -4347 Stop Loss Hit
11/3/2020 Tue 1864 15:15 2608 -240 -
11/4/2020 Wed 3537 15:15 4669 -793 -
11/5/2020 Thu 2860 15:15 4442 0 -
11/6/2020 Fri -2183 12:26 375 -2221 Stop Loss Hit
11/9/2020 Mon -2070 11:22 247 -2330 Stop Loss Hit
11/10/2020 Tue -1729 09:50 0 -2004 Stop Loss Hit
11/11/2020 Wed -1788 13:16 2359 -1959 Stop Loss Hit
11/12/2020 Thu 5863 15:15 6241 -819 -
11/13/2020 Fri -2384 10:24 390 -4557 Stop Loss Hit
11/17/2020 Tue 2614 15:15 3081 -832 -
11/18/2020 Wed -1367 13:56 2021 -1796 Stop Loss Hit
11/19/2020 Thu -706 09:41 31 -1042 Stop Loss Hit
11/20/2020 Fri 495 15:15 2020 -1185 -
11/23/2020 Mon -2126 09:54 572 -2283 Stop Loss Hit
11/24/2020 Tue 1158 15:15 1642 -358 -
11/25/2020 Wed -1467 10:29 415 -2092 Stop Loss Hit
11/26/2020 Thu -866 09:36 0 -910 Stop Loss Hit
11/27/2020 Fri 2445 15:15 3036 -998 -
12/1/2020 Tue 2566 15:15 2652 -41 -
12/2/2020 Wed 5032 15:15 5343 -978 -
12/3/2020 Thu 4503 15:15 5796 -435 -
12/4/2020 Fri -2230 10:30 957 -2256 Stop Loss Hit
12/7/2020 Mon 934 15:15 1363 -1178 -
12/8/2020 Tue 2906 15:15 3056 0 -
12/9/2020 Wed -1257 14:23 1883 -1411 Stop Loss Hit
12/10/2020 Thu 6970 15:15 7057 -694 -
12/11/2020 Fri 972 15:15 1080 -1505 -
12/14/2020 Mon 1213 15:15 1730 -468 -
12/15/2020 Tue 2669 15:15 2684 -613 -
12/16/2020 Wed -1139 12:30 875 -2203 Stop Loss Hit
12/17/2020 Thu -695 12:15 1140 -829 Stop Loss Hit
12/18/2020 Fri -1882 09:58 0 -2203 Stop Loss Hit
12/21/2020 Mon -1631 13:35 1747 -2127 Stop Loss Hit
12/22/2020 Tue 4644 15:15 5168 -1372 -
12/23/2020 Wed -1170 10:39 734 -1623 Stop Loss Hit
12/24/2020 Thu -695 10:14 656 -1086 Stop Loss Hit
12/28/2020 Mon 1375 15:15 1791 -595 -
12/29/2020 Tue -1381 10:46 651 -2469 Stop Loss Hit
12/30/2020 Wed 3266 15:15 3528 -395 -
12/31/2020 Thu 6483 15:15 6941 0 -
1/1/2021 Fri 1730 15:15 2771 0 -
1/4/2021 Mon -1528 10:48 505 -6455 Stop Loss Hit
1/5/2021 Tue -1422 12:40 995 -1451 Stop Loss Hit
1/6/2021 Wed 1969 15:15 2255 -934 -
1/7/2021 Thu 2286 15:15 4643 -344 -
1/8/2021 Fri -309 15:15 662 -1589 -
1/11/2021 Mon -1785 10:20 237 -1923 Stop Loss Hit
1/12/2021 Tue -1572 12:04 402 -1601 Stop Loss Hit
1/13/2021 Wed -1121 09:42 10 -1126 Stop Loss Hit
1/14/2021 Thu 3373 15:15 3908 -39 -
1/15/2021 Fri -2037 09:46 0 -2925 Stop Loss Hit
1/18/2021 Mon -1966 11:45 213 -2016 Stop Loss Hit
1/19/2021 Tue 1617 15:15 3446 -789 -
1/20/2021 Wed -1025 09:35 0 -1245 Stop Loss Hit
1/21/2021 Thu -508 14:44 3006 -648 Stop Loss Hit
1/22/2021 Fri -2043 11:24 395 -2578 Stop Loss Hit
1/25/2021 Mon -1790 09:40 0 -2104 Stop Loss Hit
1/27/2021 Wed -1489 13:30 3055 -1682 Stop Loss Hit
1/28/2021 Thu -1060 15:01 5493 -1119 Stop Loss Hit
1/29/2021 Fri 320 15:15 821 -2528 -
2/1/2021 Mon -3047 12:55 2227 -3640 Stop Loss Hit
2/2/2021 Tue -2498 09:34 66 -3589 Stop Loss Hit
2/3/2021 Wed 3923 15:15 4987 0 -
2/4/2021 Thu -952 11:44 2271 -1043 Stop Loss Hit
2/5/2021 Fri -3655 10:07 0 -4256 Stop Loss Hit
2/8/2021 Mon 3256 15:15 4648 -460 -
2/9/2021 Tue -2278 11:16 1402 -2307 Stop Loss Hit
2/10/2021 Wed 5784 15:15 5835 -830 -
2/11/2021 Thu 6971 15:15 8324 -358 -
2/12/2021 Fri -2618 11:26 1672 -3125 Stop Loss Hit
2/15/2021 Mon -2150 14:44 1692 -2177 Stop Loss Hit
2/16/2021 Tue -2259 09:52 1364 -3437 Stop Loss Hit
2/17/2021 Wed -1572 11:10 520 -1764 Stop Loss Hit
2/18/2021 Thu -929 12:40 1895 -1253 Stop Loss Hit
2/19/2021 Fri -2614 14:09 2300 -3423 Stop Loss Hit
2/22/2021 Mon -2363 11:26 603 -2390 Stop Loss Hit
2/23/2021 Tue 3365 15:15 3534 -1387 -
2/25/2021 Thu -1328 15:02 6888 -2199 Stop Loss Hit
2/26/2021 Fri -3350 11:03 658 -3668 Stop Loss Hit
3/1/2021 Mon -2980 09:32 0 -3238 Stop Loss Hit
3/2/2021 Tue -2288 11:15 1668 -3354 Stop Loss Hit
3/3/2021 Wed -1613 10:40 498 -1802 Stop Loss Hit
3/4/2021 Thu -1142 12:39 3574 -1597 Stop Loss Hit
3/5/2021 Fri 3581 15:15 4261 -1466 -
3/8/2021 Mon 4125 15:15 5181 -832 -
3/9/2021 Tue 3790 15:15 4750 -733 -
3/10/2021 Wed -933 12:19 1472 -1143 Stop Loss Hit
3/12/2021 Fri -2872 13:35 1748 -3588 Stop Loss Hit
3/15/2021 Mon 4921 15:15 5168 -2540 -
3/16/2021 Tue 2754 15:15 3859 0 -
3/17/2021 Wed -1146 15:15 4012 -1554 -
3/18/2021 Thu -975 13:12 3455 -1551 Stop Loss Hit
3/19/2021 Fri -3483 15:00 2249 -3563 Stop Loss Hit
3/22/2021 Mon 3458 15:15 3515 -384 -
3/23/2021 Tue -2407 10:54 927 -4593 Stop Loss Hit
3/24/2021 Wed -1707 10:51 467 -1709 Stop Loss Hit
3/25/2021 Thu -1244 12:10 3626 -2417 Stop Loss Hit
3/26/2021 Fri 5548 15:15 5733 -279 -
3/30/2021 Tue 3163 15:15 6041 -222 -
3/31/2021 Wed 3337 15:15 3534 -178 -
4/1/2021 Thu -1053 14:20 4693 -1450 Stop Loss Hit
4/5/2021 Mon -2536 10:00 348 -3592 Stop Loss Hit
4/6/2021 Tue 3273 15:15 4567 -159 -
4/7/2021 Wed 3298 15:15 4625 -1092 -
4/8/2021 Thu -870 09:51 888 -951 Stop Loss Hit
 4/9/2021 Fri 3858 15:15 4014 -2114 -
4/12/2021 Mon 1684 15:15 2064 -2240 -
4/13/2021 Tue -1972 14:39 4640 -2610 Stop Loss Hit
4/15/2021 Thu -889 09:33 35 -1477 Stop Loss Hit
4/16/2021 Fri 2205 15:15 2843 0 -
4/19/2021 Mon -2695 13:58 3238 -3973 Stop Loss Hit
4/20/2021 Tue -1727 12:45 975 -2093 Stop Loss Hit
4/22/2021 Thu -1005 10:30 150 -1005 Stop Loss Hit
4/23/2021 Fri -3066 11:14 669 -3156 Stop Loss Hit
4/26/2021 Mon 1499 15:15 1880 -2320 -
4/27/2021 Tue -1066 15:15 711 -1457 -
4/28/2021 Wed -1486 12:49 1067 -1608 Stop Loss Hit
4/29/2021 Thu -1111 09:47 1104 -2294 Stop Loss Hit
4/30/2021 Fri 1078 15:15 2697 -850 -
5/3/2021 Mon 2008 15:15 3189 -125 -
5/4/2021 Tue 934 15:15 2052 -1115 -
5/5/2021 Wed 4286 15:15 4992 -1648 -
5/6/2021 Thu 7779 15:15 8717 -26 -
5/7/2021 Fri 882 15:15 1426 -1936 -
5/10/2021 Mon 3566 15:15 3797 -280 -
5/11/2021 Tue -1318 11:32 1189 -1395 Stop Loss Hit
5/12/2021 Wed -825 11:10 1124 -949 Stop Loss Hit
5/14/2021 Fri 1582 15:15 2401 -374 -
5/17/2021 Mon -1828 10:20 256 -2044 Stop Loss Hit
5/18/2021 Tue 2385 15:15 3278 -441 -
5/19/2021 Wed -1275 09:34 0 -1440 Stop Loss Hit
5/20/2021 Thu -733 14:53 4056 -871 Stop Loss Hit
5/21/2021 Fri -2271 10:41 7 -2443 Stop Loss Hit
5/24/2021 Mon -2120 10:03 339 -2264 Stop Loss Hit
5/25/2021 Tue 2015 15:15 2157 -1669 -
5/26/2021 Wed -1346 10:41 870 -1360 Stop Loss Hit
5/27/2021 Thu -833 11:27 1426 -894 Stop Loss Hit
5/28/2021 Fri 2239 15:15 2367 -55 -
5/31/2021 Mon -1064 15:15 917 -1430 -
6/1/2021 Tue -1543 10:09 44 -1570 Stop Loss Hit
6/2/2021 Wed 1290 15:15 2712 -551 -
6/3/2021 Thu 2605 15:15 3386 -166 -
6/4/2021 Fri 2950 15:15 2996 -699 -
6/7/2021 Mon 701 15:15 1991 -245 -
6/8/2021 Tue -1250 09:39 0 -2199 Stop Loss Hit
6/9/2021 Wed -998 09:34 0 -1075 Stop Loss Hit
6/10/2021 Thu -712 09:32 0 -808 Stop Loss Hit
6/11/2021 Fri 2389 15:15 2442 -723 -
6/14/2021 Mon 2433 15:15 3683 -1219 -
6/15/2021 Tue 1576 15:15 1790 -101 -
6/16/2021 Wed -1080 12:40 1010 -1535 Stop Loss Hit
6/17/2021 Thu -734 14:15 3917 -2014 Stop Loss Hit
6/18/2021 Fri -1931 09:52 166 -2322 Stop Loss Hit
6/21/2021 Mon -1886 14:39 2538 -2535 Stop Loss Hit
6/22/2021 Tue -1321 14:00 1599 -2787 Stop Loss Hit
6/23/2021 Wed -1088 10:16 495 -1180 Stop Loss Hit
6/24/2021 Thu 3467 15:15 4647 -643 -
6/25/2021 Fri -1880 13:51 1231 -2396 Stop Loss Hit
6/28/2021 Mon 708 15:15 1043 -1389 -
6/29/2021 Tue 1461 15:15 1812 -800 -
6/30/2021 Wed 1031 15:15 2301 -218 -
7/1/2021 Thu -554 09:59 4 -609 Stop Loss Hit
7/2/2021 Fri 1898 15:15 2207 -88 -
7/5/2021 Mon 1338 15:15 1493 -43 -
7/6/2021 Tue -947 09:43 29 -1261 Stop Loss Hit
7/7/2021 Wed 1135 15:15 1962 -272 -
7/8/2021 Thu -613 12:59 1876 -1001 Stop Loss Hit
7/9/2021 Fri 2423 15:15 2942 0 -
7/12/2021 Mon -1289 13:13 1656 -2442 Stop Loss Hit
7/13/2021 Tue -968 11:44 380 -1861 Stop Loss Hit
7/14/2021 Wed -842 10:39 371 -1605 Stop Loss Hit
7/15/2021 Thu -512 10:39 37 -679 Stop Loss Hit
7/16/2021 Fri 1654 15:15 1949 -1356 -
7/19/2021 Mon -1208 12:53 1334 -1498 Stop Loss Hit
7/20/2021 Tue -1042 09:33 125 -1098 Stop Loss Hit
7/22/2021 Thu -554 09:40 184 -583 Stop Loss Hit
7/23/2021 Fri -1519 09:31 0 -3279 Stop Loss Hit
7/26/2021 Mon 822 15:15 1324 -986 -
7/27/2021 Tue -1177 09:42 153 -1667 Stop Loss Hit
7/28/2021 Wed -1013 09:36 14 -1130 Stop Loss Hit
7/29/2021 Thu 4138 15:15 4476 -538 -
7/30/2021 Fri 1922 15:15 2359 -240 -
8/2/2021 Mon -1280 14:32 1568 -1505 Stop Loss Hit
8/3/2021 Tue -1111 13:04 961 -1261 Stop Loss Hit
8/4/2021 Wed -937 09:38 19 -1767 Stop Loss Hit
8/5/2021 Thu 6404 15:15 6404 -115 -
8/6/2021 Fri 2898 15:15 3360 -68 -
8/9/2021 Mon -1430 09:40 0 -1747 Stop Loss Hit
8/10/2021 Tue 969 15:15 1438 -660 -
8/11/2021 Wed -1034 09:40 239 -1398 Stop Loss Hit
8/12/2021 Thu 3742 15:15 4824 -232 -
8/13/2021 Fri 1108 15:15 1298 -832 -
8/16/2021 Mon 1403 15:15 2014 -329 -
8/17/2021 Tue -924 09:57 382 -1059 Stop Loss Hit
8/18/2021 Wed -522 11:45 975 -686 Stop Loss Hit
8/20/2021 Fri 977 15:15 1953 -509 -
8/23/2021 Mon -1369 10:46 404 -1687 Stop Loss Hit
8/24/2021 Tue -1143 11:34 671 -1380 Stop Loss Hit
8/25/2021 Wed -910 09:43 0 -1319 Stop Loss Hit
8/26/2021 Thu 5609 15:15 5609 -81 -
8/27/2021 Fri -142 15:15 882 -651 -
8/30/2021 Mon -1304 10:31 448 -1370 Stop Loss Hit
8/31/2021 Tue 1680 15:15 2224 -775 -
9/1/2021 Wed -1112 09:41 154 -1224 Stop Loss Hit
9/2/2021 Thu -565 09:45 199 -597 Stop Loss Hit
 9/3/2021 Fri -1696 11:37 2120 -1710 Stop Loss Hit
9/6/2021 Mon 112 15:15 947 -1119 -
9/7/2021 Tue 1775 15:15 1918 -1204 -
9/8/2021 Wed -963 09:39 0 -1072 Stop Loss Hit
9/9/2021 Thu -605 09:41 7 -620 Stop Loss Hit
9/13/2021 Mon 2028 15:15 2542 0 -
9/14/2021 Tue -1024 13:03 1162 -1739 Stop Loss Hit
9/15/2021 Wed -814 10:39 274 -863 Stop Loss Hit
9/16/2021 Thu -493 10:16 823 -646 Stop Loss Hit
9/17/2021 Fri -1911 12:46 1428 -2207 Stop Loss Hit
9/20/2021 Mon -1480 10:05 0 -2109 Stop Loss Hit
9/21/2021 Tue -1589 10:02 373 -1646 Stop Loss Hit
9/22/2021 Wed 1411 15:15 2141 -525 -
9/23/2021 Thu -731 10:12 588 -819 Stop Loss Hit
9/24/2021 Fri 1630 15:15 2003 -708 -
9/27/2021 Mon 864 15:15 1427 -1205 -
9/28/2021 Tue -1541 13:10 1639 -1580 Stop Loss Hit
9/29/2021 Wed -1311 09:35 72 -1963 Stop Loss Hit
9/30/2021 Thu -843 09:40 212 -851 Stop Loss Hit
10/1/2021 Fri 2451 15:15 3005 -169 -
10/4/2021 Mon 1629 15:15 2028 -124 -
10/5/2021 Tue 845 15:15 1730 0 -
10/6/2021 Wed -989 14:34 1185 -1065 Stop Loss Hit
10/7/2021 Thu -617 11:29 1023 -1262 Stop Loss Hit
10/8/2021 Fri 3133 15:15 3278 -127 -
10/11/2021 Mon -1458 13:24 157 -1491 Stop Loss Hit
10/12/2021 Tue 564 15:15 1789 -335 -
10/13/2021 Wed -1068 11:48 566 -1690 Stop Loss Hit
10/14/2021 Thu -610 14:00 3034 -1136 Stop Loss Hit
10/18/2021 Mon 2163 15:15 2368 -925 -
10/19/2021 Tue -1442 10:03 580 -1542 Stop Loss Hit
10/20/2021 Wed -1412 10:00 908 -2047 Stop Loss Hit
10/21/2021 Thu -738 10:51 500 -942 Stop Loss Hit
10/22/2021 Fri 1760 15:15 1935 -1538 -
10/25/2021 Mon -1729 10:32 316 -1929 Stop Loss Hit
10/26/2021 Tue 3333 15:15 3516 -1687 -
10/27/2021 Wed 2061 15:15 2487 -1005 -
10/28/2021 Thu -845 09:58 98 -971 Stop Loss Hit
10/29/2021 Fri -2732 09:57 1289 -3461 Stop Loss Hit
11/1/2021 Mon 310 15:15 2941 -398 -
11/2/2021 Tue -1285 10:36 387 -1340 Stop Loss Hit
11/3/2021 Wed -756 10:09 58 -794 Stop Loss Hit
11/8/2021 Mon 4020 15:15 4297 -516 -
11/9/2021 Tue 2662 15:15 2802 -224 -
11/10/2021 Wed 3229 15:15 3425 -832 -
11/11/2021 Thu -838 13:55 2002 -1162 Stop Loss Hit
11/12/2021 Fri 2351 15:15 2585 -642 -
11/15/2021 Mon -1413 09:54 152 -1485 Stop Loss Hit
11/16/2021 Tue 747 15:15 2075 -482 -
11/17/2021 Wed -1252 10:06 54 -1351 Stop Loss Hit
11/18/2021 Thu -842 10:23 484 -881 Stop Loss Hit
11/22/2021 Mon -1829 12:06 1602 -2214 Stop Loss Hit
11/23/2021 Tue 4336 15:15 4805 0 -
11/24/2021 Wed -1228 10:54 1016 -1255 Stop Loss Hit
11/25/2021 Thu -881 11:32 1141 -995 Stop Loss Hit
11/26/2021 Fri -2156 10:49 1404 -2232 Stop Loss Hit
11/29/2021 Mon 3043 15:15 3435 -313 -
11/30/2021 Tue -1588 10:31 546 -1735 Stop Loss Hit
12/1/2021 Wed -1345 09:45 36 -1670 Stop Loss Hit
12/2/2021 Thu 5128 15:15 6700 0 -
12/3/2021 Fri -2147 14:31 2082 -2201 Stop Loss Hit
12/6/2021 Mon -2011 10:06 689 -2888 Stop Loss Hit
12/7/2021 Tue -1633 10:49 252 -1727 Stop Loss Hit
12/8/2021 Wed 3061 15:15 3644 -208 -
12/9/2021 Thu 6969 15:15 7018 -412 -
12/10/2021 Fri 1769 15:15 2391 -99 -
12/13/2021 Mon -1602 12:29 1185 -1748 Stop Loss Hit
12/14/2021 Tue 1103 15:15 1873 -1025 -
12/15/2021 Wed 455 15:15 1424 -655 -
12/16/2021 Thu -722 10:05 281 -829 Stop Loss Hit
12/17/2021 Fri -1897 09:56 0 -2374 Stop Loss Hit
12/20/2021 Mon 2556 15:15 2867 -2056 -
12/21/2021 Tue 2441 15:15 2893 -814 -
12/22/2021 Wed 2018 15:15 2555 -309 -
12/23/2021 Thu -645 12:41 1694 -700 Stop Loss Hit
12/24/2021 Fri -1948 10:09 82 -2059 Stop Loss Hit
12/27/2021 Mon -1857 12:42 1178 -2224 Stop Loss Hit
12/28/2021 Tue 1027 15:15 1892 -863 -
12/29/2021 Wed 1781 15:15 2697 0 -
12/30/2021 Thu 5584 15:15 6118 -71 -
12/31/2021 Fri 290 15:15 697 -1543 -
1/3/2022 Mon -1644 11:19 618 -1962 Stop Loss Hit
1/4/2022 Tue 1246 15:15 1722 -1042 -
1/5/2022 Wed -1106 09:58 525 -1118 Stop Loss Hit
1/6/2022 Thu -793 14:20 3614 -1357 Stop Loss Hit
1/7/2022 Fri -2200 12:45 1253 -2585 Stop Loss Hit
1/10/2022 Mon 647 15:15 1718 -357 -
1/11/2022 Tue 1654 15:15 1928 -779 -
1/12/2022 Wed 2688 15:15 2948 -66 -
1/13/2022 Thu 6463 15:15 6464 -208 -
1/14/2022 Fri -2154 09:37 9 -2401 Stop Loss Hit
1/17/2022 Mon 633 15:15 1544 -399 -
1/18/2022 Tue -1453 13:06 1326 -1605 Stop Loss Hit
1/19/2022 Wed 3003 15:15 3062 -794 -
1/20/2022 Thu -661 10:10 577 -684 Stop Loss Hit
1/21/2022 Fri 2313 15:15 2989 -869 -
1/24/2022 Mon -1875 11:49 595 -1998 Stop Loss Hit
1/25/2022 Tue -1205 15:15 3285 -1835 -
1/27/2022 Thu -1018 09:35 0 -1317 Stop Loss Hit
1/28/2022 Fri -405 15:15 2725 -2679 -
1/31/2022 Mon -3375 10:44 622 -3661 Stop Loss Hit
2/1/2022 Tue 14981 15:15 15308 -1232 -
2/2/2022 Wed 3023 15:15 3879 0 -
2/3/2022 Thu 1245 15:15 3812 -488 -
2/4/2022 Fri -2315 12:21 1406 -2614 Stop Loss Hit
2/7/2022 Mon -1983 12:08 1088 -2250 Stop Loss Hit
2/8/2022 Tue -1849 10:32 851 -2105 Stop Loss Hit
2/9/2022 Wed 1301 15:15 1996 -283 -
2/10/2022 Thu -959 10:32 2181 -1139 Stop Loss Hit
2/11/2022 Fri 2299 15:15 2462 -1388 -
2/14/2022 Mon 2391 15:15 4792 -51 -
2/15/2022 Tue -2076 13:42 2405 -2173 Stop Loss Hit
2/16/2022 Wed -1352 10:44 542 -1493 Stop Loss Hit
2/17/2022 Thu -916 09:34 0 -1447 Stop Loss Hit
2/18/2022 Fri 1970 15:15 2448 -677 -
2/21/2022 Mon -2462 10:42 1246 -2959 Stop Loss Hit
2/22/2022 Tue 2470 15:15 3067 -1446 -
2/23/2022 Wed -1362 10:09 417 -1618 Stop Loss Hit
2/24/2022 Thu -1290 09:46 1307 -2938 Stop Loss Hit
2/25/2022 Fri -3116 09:54 565 -3199 Stop Loss Hit
2/28/2022 Mon -3058 11:27 1651 -3355 Stop Loss Hit
3/2/2022 Wed 3683 15:15 4174 -1543 -
3/3/2022 Thu -1061 09:49 681 -2359 Stop Loss Hit
3/4/2022 Fri 2277 15:15 2839 -3425 -
3/7/2022 Mon -3217 13:50 1100 -3530 Stop Loss Hit
3/8/2022 Tue -3173 10:07 549 -3456 Stop Loss Hit
3/9/2022 Wed -2224 14:50 2378 -2549 Stop Loss Hit
3/10/2022 Thu -1243 10:09 1036 -1332 Stop Loss Hit
3/11/2022 Fri 769 15:15 1268 -856 -
3/14/2022 Mon -1635 15:15 701 -2825 -
3/15/2022 Tue -2793 14:26 1351 -3004 Stop Loss Hit
3/16/2022 Wed 1806 15:15 2656 -50 -
3/17/2022 Thu 8486 15:15 8486 -57 -
3/21/2022 Mon 371 15:15 1477 -645 -
3/22/2022 Tue -2282 13:15 1643 -2348 Stop Loss Hit
3/23/2022 Wed -1580 10:19 256 -1583 Stop Loss Hit
3/24/2022 Thu -922 09:50 425 -1450 Stop Loss Hit
3/25/2022 Fri 1587 15:15 1819 -352 -
3/28/2022 Mon -2459 12:52 1005 -2504 Stop Loss Hit
3/29/2022 Tue -1902 13:15 761 -2463 Stop Loss Hit
3/30/2022 Wed -1423 10:40 236 -1489 Stop Loss Hit
3/31/2022 Thu -792 09:35 0 -1362 Stop Loss Hit
4/1/2022 Fri -2384 12:33 198 -2430 Stop Loss Hit
4/4/2022 Mon -2112 10:08 1219 -2651 Stop Loss Hit
4/5/2022 Tue -1711 09:45 0 -2157 Stop Loss Hit
4/6/2022 Wed 2703 15:15 3024 -850 -
4/7/2022 Thu -683 09:39 87 -777 Stop Loss Hit
4/8/2022 Fri 2469 15:15 2588 -166 -
4/11/2022 Mon 2208 15:15 2339 -1496 -
4/12/2022 Tue -1246 14:13 1759 -1253 Stop Loss Hit
4/13/2022 Wed -650 10:00 316 -774 Stop Loss Hit
4/18/2022 Mon 2411 15:15 2446 -1662 -
4/19/2022 Tue -1489 15:07 1958 -1506 Stop Loss Hit
4/20/2022 Wed 3478 15:15 3627 -127 -
4/21/2022 Thu -652 09:52 409 -945 Stop Loss Hit
4/22/2022 Fri -2007 14:03 467 -3282 Stop Loss Hit
4/25/2022 Mon 225 15:15 680 -1826 -
4/26/2022 Tue 1473 15:15 1510 -1490 -
4/27/2022 Wed -1225 12:53 532 -1351 Stop Loss Hit
4/28/2022 Thu -666 10:25 705 -2932 Stop Loss Hit
4/29/2022 Fri -1706 15:15 477 -1980 -
5/2/2022 Mon 1563 15:15 2200 -869 -
5/4/2022 Wed -1249 10:04 175 -1458 Stop Loss Hit
5/5/2022 Thu -687 11:05 861 -713 Stop Loss Hit
5/6/2022 Fri 1802 15:15 1882 -1377 -
5/9/2022 Mon -2032 12:42 890 -2401 Stop Loss Hit
5/10/2022 Tue 1989 15:15 2014 -1602 -
5/11/2022 Wed -1185 09:45 0 -1856 Stop Loss Hit
5/12/2022 Thu -921 09:38 102 -951 Stop Loss Hit
5/13/2022 Fri -2335 14:33 1363 -2727 Stop Loss Hit
5/16/2022 Mon 2073 15:15 2073 -1179 -
5/17/2022 Tue -31 15:15 554 -1291 -
5/18/2022 Wed -1272 12:47 1515 -1341 Stop Loss Hit
5/19/2022 Thu 3126 15:15 4497 -88 -
5/20/2022 Fri -2198 13:09 0 -2280 Stop Loss Hit
5/23/2022 Mon 2039 15:15 2707 -668 -
5/24/2022 Tue 1427 15:15 2356 -247 -
5/25/2022 Wed 795 15:15 2278 -20 -
5/26/2022 Thu -702 10:30 433 -717 Stop Loss Hit
5/27/2022 Fri 520 15:15 1122 -388 -
5/30/2022 Mon 394 15:15 759 -447 -
5/31/2022 Tue 490 15:15 1071 -791 -
6/1/2022 Wed 1968 15:15 2049 -504 -
6/2/2022 Thu -702 09:56 42 -796 Stop Loss Hit
6/3/2022 Fri -2190 14:47 300 -2344 Stop Loss Hit
6/6/2022 Mon 1017 15:15 1351 -214 -
6/7/2022 Tue 623 15:15 859 -276 -
6/8/2022 Wed 4696 15:15 4754 -768 -
6/9/2022 Thu -615 10:25 749 -792 Stop Loss Hit
6/10/2022 Fri 712 15:15 742 -663 -
6/13/2022 Mon 451 15:15 758 -356 -
6/14/2022 Tue -1673 10:49 0 -1911 Stop Loss Hit
6/15/2022 Wed -70 15:15 1135 -489 -
6/16/2022 Thu -620 10:23 276 -644 Stop Loss Hit
6/17/2022 Fri -2406 09:42 0 -3053 Stop Loss Hit
6/20/2022 Mon 1819 15:15 2071 -689 -
6/21/2022 Tue -1521 11:39 474 -1595 Stop Loss Hit
6/22/2022 Wed 2003 15:15 2061 -915 -
6/23/2022 Thu -716 09:44 89 -777 Stop Loss Hit
6/24/2022 Fri 1917 15:15 1966 -195 -
6/27/2022 Mon 651 15:15 808 -883 -
6/28/2022 Tue 1831 15:15 1952 -202 -
6/29/2022 Wed -1105 13:10 451 -1373 Stop Loss Hit
6/30/2022 Thu -817 09:40 189 -1511 Stop Loss Hit
7/1/2022 Fri -258 15:15 531 -1066 -
7/4/2022 Mon 687 15:15 1647 -657 -
7/5/2022 Tue -1303 15:02 1150 -1353 Stop Loss Hit
7/6/2022 Wed -1043 12:52 353 -1161 Stop Loss Hit
7/7/2022 Thu -687 13:17 2039 -978 Stop Loss Hit
7/8/2022 Fri 1510 15:15 1615 -118 -
7/11/2022 Mon 1009 15:15 1257 0 -
7/12/2022 Tue 256 15:15 1444 -294 -
7/13/2022 Wed -1061 10:19 401 -1526 Stop Loss Hit
7/14/2022 Thu -695 09:34 63 -866 Stop Loss Hit
7/15/2022 Fri 1391 15:15 1560 -418 -
7/18/2022 Mon -1450 14:31 632 -1574 Stop Loss Hit
7/19/2022 Tue -1212 11:04 109 -1251 Stop Loss Hit
7/20/2022 Wed -995 09:45 129 -1171 Stop Loss Hit
7/21/2022 Thu -619 09:32 0 -632 Stop Loss Hit
7/22/2022 Fri -516 15:15 483 -1143 -
7/25/2022 Mon -1626 10:05 257 -1704 Stop Loss Hit
7/26/2022 Tue 1118 15:15 1711 -280 -
7/27/2022 Wed -1092 10:12 168 -1098 Stop Loss Hit
7/28/2022 Thu 2147 15:15 3889 -437 -
7/29/2022 Fri 1318 15:15 1401 -1500 -
8/1/2022 Mon -601 15:15 393 -1266 -
8/2/2022 Tue -1363 11:55 265 -1425 Stop Loss Hit
8/3/2022 Wed 2051 15:15 2515 -552 -
8/4/2022 Thu -684 11:14 848 -882 Stop Loss Hit
8/5/2022 Fri 1932 15:15 2204 -309 -
8/8/2022 Mon -1572 12:14 250 -1619 Stop Loss Hit
8/10/2022 Wed 1643 15:15 2119 -153 -
8/11/2022 Thu -573 09:43 0 -899 Stop Loss Hit
8/12/2022 Fri 1180 15:15 1318 -165 -
8/16/2022 Tue -1179 11:20 641 -1293 Stop Loss Hit
8/17/2022 Wed 583 15:15 1541 -322 -
8/18/2022 Thu -600 09:49 168 -862 Stop Loss Hit
8/19/2022 Fri -1608 11:07 154 -1777 Stop Loss Hit
8/22/2022 Mon 1360 15:15 1728 -303 -
8/23/2022 Tue -1364 09:53 203 -1552 Stop Loss Hit
8/24/2022 Wed 188 15:15 2271 -937 -
8/25/2022 Thu -629 11:24 1092 -1319 Stop Loss Hit
8/26/2022 Fri -331 15:15 485 -1704 -
8/29/2022 Mon 2501 15:15 2812 -131 -
8/30/2022 Tue -1180 12:04 585 -1274 Stop Loss Hit
9/1/2022 Thu -924 09:37 414 -1235 Stop Loss Hit
9/2/2022 Fri 1783 15:15 2372 -110 -
9/5/2022 Mon 662 15:15 1159 -204 -
9/6/2022 Tue 1060 15:15 1866 -1570 -
9/7/2022 Wed 2961 15:15 3161 -751 -
 9/8/2022 Thu -753 09:36 0 -813 Stop Loss Hit
9/9/2022 Fri 744 15:15 911 -572 -
9/12/2022 Mon 876 15:15 1156 -52 -
9/13/2022 Tue 1054 15:15 1439 0 -
9/14/2022 Wed -1358 11:07 467 -1904 Stop Loss Hit
9/15/2022 Thu -916 09:37 135 -1421 Stop Loss Hit
9/16/2022 Fri -2387 14:06 1234 -2734 Stop Loss Hit
9/19/2022 Mon 301 15:15 1139 -2168 -
9/20/2022 Tue 936 15:15 1185 -723 -
9/21/2022 Wed -1654 11:59 887 -1657 Stop Loss Hit
9/22/2022 Thu -1107 10:30 1732 -1178 Stop Loss Hit
9/23/2022 Fri -2400 09:45 590 -2775 Stop Loss Hit
9/26/2022 Mon 3072 15:15 4629 -671 -
9/27/2022 Tue -1860 11:05 901 -2282 Stop Loss Hit
9/28/2022 Wed -1559 09:55 588 -1842 Stop Loss Hit
 India VIX BN Gap Up/Down BN Prev Day H/L BN Spot Change
Entry Exit Point Percent Spot Change Entry Spot
16.1 15.87 65.1 0.36 - -100 18050.1
16.23 15.98 33.15 0.18 - 203 17865.9
15.96 15.93 1.85 0.01 - -63 18052.1
15.44 15.08 109.75 0.61 - 92 18017.5
14.98 14.96 52.5 0.29 Day Open > PDH 29 18236.95
15.54 15.5 50.25 0.28 - -75 18356.95
15.2 15.23 64.8 0.35 - -30 18377.65
14.82 14.86 125.75 0.68 Day Open > PDH 45 18541.85
14.48 14.61 55.45 0.29 - -105 18923.95
14.52 14.4 75.75 0.4 - 54 18855.55
14.97 15.04 -12.4 -0.07 - 107 18942.7
15.07 15.38 31.7 0.17 - -123 19162.65
15.01 15.17 7.8 0.04 - -9 19184.45
15.19 15.02 0.85 - -16 19142.55
15.15 15.82 -127.65 -0.67 Day Open < PDL -214 19038.15
16.2 16.07 -58.8 -0.31 Day Open < PDL 57 18749.6
15.83 15.27 88.3 0.47 Day Open > PDH 34 18979.25
14.87 15.23 96.55 0.51 Day Open > PDH -27 19167.3
15.7 15.97 115.2 0.59 Day Open > PDH 170 19608.85
16.45 16.69 10.5 0.05 - -147 19725.5
16.64 16.78 -52.05 -0.27 Day Open < PDL 51 19487.9
16.85 14.04 7.25 0.04 - 453 19568.55
13.83 13.5 33.35 0.17 Day Open > PDH 104 19969.05
13.53 13.09 -8.4 -0.04 - 78 20121.05
13.13 13.44 110.35 0.55 Day Open > PDH -38 20401.2
13.4 13.54 -4.3 -0.02 - 4 20327.15
13.49 13.3 8 0.04 - -52 20315.8
13.14 13.24 67.25 0.33 - -72 20374.4
13.04 13.2 74.6 0.37 - -72 20266
13.52 13.69 59.75 0.3 - 42 20223.25
13.58 13.84 52.7 0.26 - 52 20211.45
13.87 14.25 24 0.12 - -90 20301.25
13.57 13.69 79.55 0.39 - 77 20148.5
13.59 13.5 674.75 3.33 Day Open > PDH -365 20924.3
13.71 13.59 -56.5 -0.27 - 150 20507.7
13.61 13.57 18.8 0.09 - 181 20683
13.68 13.67 76.65 0.37 Day Open > PDH -41 20918.9
13.53 13.37 19.2 0.09 - 57 20847.7
13.97 13.62 -23.2 -0.11 - -153 20776.25
13.6 13.76 19.8 0.1 - -30 20627.15
13.68 13.61 91.65 0.44 Day Open > PDH 19 20768.25
13.57 13.38 101.25 0.49 Day Open > PDH 67 20814.4
13.32 13.38 12.8 0.06 - -52 20523.25
13.62 13.62 53.35 0.26 - 71 20638.35
13.8 13.88 22.3 0.11 - -34 20662.7
14.09 14.06 2.65 0.01 - -85 20694.45
14.25 14.39 -56 -0.27 - 57 20656.05
14.12 13.95 104.55 0.5 Day Open > PDH -94 20811
12.77 12.44 462.3 2.23 Day Open > PDH 13 21093.65
12.25 12.41 -13.3 -0.06 - 79 21090.45
11.81 11.9 79.6 0.38 Day Open > PDH -36 21282.05
11.81 11.83 58.55 0.28 Day Open > PDH -55 21235.15
12.23 12.01 27.5 0.13 - 9 21102.1
11.95 11.91 0.4 - -77 21101.45
11.87 12.27 -203.65 -0.97 Day Open < PDL -85 20858.9
12.19 11.79 67.4 0.32 - 50 20847.75
11.84 11.94 92.1 0.44 Day Open > PDH 47 20996.35
12.29 12.44 55.55 0.26 Day Open > PDH -76 21128.15
12.19 12.15 172.1 0.82 Day Open > PDH 39 21167.7
12.23 12.11 66.05 0.31 Day Open > PDH 77 21281.45
11.96 12.16 -16.8 -0.08 - 16 21442.45
12.25 12.4 -68.85 -0.32 - -56 21499.3
12.59 11.5 95.05 0.44 - 59 21484.3
11.72 11.54 54.45 0.25 Day Open > PDH 90 21538.9
11.59 11.23 -80 -0.37 - -1 21586.5
11.45 11.72 -86.45 -0.4 - -73 21578.45
11.82 11.61 60.9 0.28 - 96 21442.35
11.76 11.41 1.3 0.01 - 70 21515.95
11.56 11.59 -0.5 - -53 21765.4
11.72 11.56 -15.55 -0.07 - 12 21666.15
11.88 11.92 13.9 0.06 - -21 21658.2
11.44 12.4 58.45 0.27 - 105 21762.3
12.24 12.24 2.25 0.01 - -8 21546.2
11.9 11.55 -136.9 -0.64 Day Open < PDL 10 21481.4
11.37 11.41 76.1 0.35 Day Open > PDH -79 21562.35
11.35 11.61 40.45 0.19 - 186 21660.5
11.48 11.14 103.25 0.47 Day Open > PDH 105 21938.4
11.3 11.72 103.95 0.47 Day Open > PDH 91 22170.6
11.43 11.17 31.2 0.14 - 63 22204.85
10.96 10.9 -29.5 -0.13 - 121 22233.9
11.15 11.48 54.3 0.24 Day Open > PDH -95 22453
11.36 11.53 104.5 0.47 - -62 22368.35
11.33 11.35 311 1.39 Day Open > PDH 94 22531.85
11.42 12.06 124.75 0.55 Day Open > PDH -91 22736.1
11.73 11.66 73.5 0.33 - 127 22667.1
11.33 11.2 53.45 0.23 - -98 22795
10.76 10.93 60.45 0.27 - 59 22760.95
10.54 10.84 85.7 0.38 Day Open > PDH -79 22921.3
10.55 10.63 21.95 0.1 - -144 22789.8
10.37 10.64 64.15 0.28 - 27 22794.5
10.22 10.57 36.1 0.16 - -69 22876
10.31 10.67 43.75 0.19 Day Open > PDH 53 22885.4
10.75 11.72 -185.5 -0.81 Day Open < PDL -120 22814.65
10.91 11.36 63.35 0.28 - -94 22798.1
11.05 11.23 105 0.46 - -192 22846.7
11.66 12.3 22.05 0.1 - -20 22576.15
11.97 11.9 41.7 0.18 - -119 22629.65
11.63 10.39 37.35 0.17 - 37 22621.3
10.65 10.9 -39.4 -0.17 - 164 23201.9
11.27 11.81 -51.6 -0.22 - -94 23457.3
11.91 11.78 -40.65 -0.18 - 74 23215.95
12.08 11.81 13.95 0.06 - 129 23307.3
11.7 11.31 -30.7 -0.13 - -14 23328
10.89 10.84 125.05 0.54 Day Open > PDH 11 23375.65
11.05 11.05 21.5 0.09 - 83 23374.9
10.97 11.14 63.4 0.27 Day Open > PDH -50 23463
11.04 10.89 66.55 0.28 - 93 23468.2
10.74 11.04 62.7 0.27 Day Open > PDH -106 23629
11.04 10.87 -52.15 -0.22 Day Open < PDL 158 23541.35
11.09 11.48 -80.75 -0.34 - -119 23592.95
10.88 11.29 -23.45 -0.1 - -57 23563.9
11.33 11.19 77.45 0.33 - 9 23484.9
11.24 11.37 -54 -0.23 - -30 23418.2
10.96 10.92 56.85 0.24 - 49 23452
10.51 10.65 68.6 0.29 Day Open > PDH 122 23587.8
10.65 10.65 -21.55 -0.09 - -41 23739
10.75 10.86 -59.8 -0.25 Day Open < PDL 77 23640.9
10.81 11.18 8.1 0.03 - 76 23775.5
11.37 11.59 36.2 0.15 - -66 23701.15
12.18 12.47 94.2 0.4 - -91 23497.9
12.4 11.97 -6.7 -0.03 - -96 23281
11.57 11.52 76.55 0.33 - 36 23398.65
12.01 11.78 -90.05 -0.39 - 170 23027.5
11.66 11.23 29.15 0.13 - 87 23173.55
11.33 11.33 52.7 0.23 - -85 23306.5
11.37 11.17 27.7 0.12 - 106 23232.2
11.09 10.98 46.9 0.2 Day Open > PDH 85 23415.6
11.04 10.9 -2.9 -0.01 - -1 23455.3
10.82 10.93 69.5 0.29 - -53 23664.9
10.84 11.04 39.15 0.17 - 57 23619.55
11.01 11.25 121.8 0.51 Day Open > PDH 31 23836.95
11.2 11.2 60.85 0.25 Day Open > PDH 83 23855
11.12 11.45 73.7 0.31 Day Open > PDH 25 23975.5
11.62 11.47 -56.9 -0.24 - -33 24061.75
11.39 11.26 47.15 0.2 - 66 24079.85
11.35 11.35 18 0.07 - -30 24227.05
11.32 11.05 18.05 0.07 - 62 24196.15
11.31 11.3 50.65 0.21 Day Open > PDH 91 24333.3
11.26 10.84 202.05 0.83 Day Open > PDH -1 24516.25
11.23 11.2 57.45 0.23 - 118 24531.85
11.66 11.38 186.8 0.76 Day Open > PDH 114 24874.65
11.39 11.23 -177.85 -0.71 Day Open < PDL 52 24780.4
11.66 11.93 69.3 0.28 Day Open > PDH 133 24879.95
12.03 11.92 49.2 0.2 - -5 25136.65
12.02 11.89 67.6 0.27 Day Open > PDH -53 25161.85
12.02 11.6 -52.35 -0.21 - -97 24909.25
11.47 11.41 -45.55 -0.18 - 105 24679.1
11.77 11.93 26.7 0.11 - -19 24923.15
11.91 12.87 35.85 0.14 - -101 24884.8
12.95 13.48 -80.25 -0.33 Day Open < PDL -67 24445
13.68 13.89 -74.15 -0.3 Day Open < PDL -19 24258.2
15.02 15.03 -259.1 -1.07 - 156 23958.55
14.36 14.26 65.3 0.27 - 10 24115.15
14.3 14.3 73 0.3 - -68 24054.2
14.44 14.46 57.5 0.24 Day Open > PDH -74 24401.7
14.61 14.6 -111.95 -0.46 - 54 24041.15
14.34 14.85 66.1 0.27 Day Open > PDH -267 24245.8
14.2 14.11 144.1 0.6 - -85 24064.75
13.84 13.18 110.5 0.46 - 174 24114.45
13.11 12.56 57.95 0.24 Day Open > PDH 44 24287.25
12.86 12.68 77.05 0.32 - 51 24328.65
13.02 13.58 -75.1 -0.31 - -38 24253.35
12.77 12.89 124.1 0.51 - -3 24308.4
12.67 11.99 45.65 0.19 - 74 24248.15
11.94 11.73 70.8 0.29 Day Open > PDH 100 24349.65
12.6 13.18 22.3 0.09 - -131 24343.35
13.08 12.88 35.75 0.15 - 9 24318.7
13.35 13.14 -135.9 -0.56 Day Open < PDL 82 24184.65
12.74 13.02 45.7 0.19 - -59 24390.55
12.65 12.95 104.6 0.43 - -79 24375.75
12.53 12.36 97.7 0.4 Day Open > PDH 123 24486.9
11.86 11.82 106.9 0.43 Day Open > PDH 44 24729.1
11.68 11.78 33.65 0.14 - 32 24782.7
11.46 11.44 25.45 0.1 - 13 24928.85
11.68 11.68 -71.95 -0.29 - -22 24867.15
11.5 11.48 103.85 0.42 Day Open > PDH -9 25052.45
11.33 11.5 12.85 0.05 - 12 25023.5
11.36 11.62 -56.9 -0.23 Day Open < PDL -32 25001.65
11.5 11.69 -30.95 -0.12 Day Open < PDL -50 24974.85
12.01 12.88 -94.7 -0.38 Day Open < PDL -171 24541.55
13.05 13.31 -7.3 -0.03 - 31 24136.55
13.59 12.91 -59.45 -0.25 - 112 24094.2
12.74 14.03 109.55 0.45 Day Open > PDH -66 24273.9
13.57 13.24 -8.9 -0.04 - -43 23782.7
12.58 12.55 105.85 0.44 Day Open > PDH -137 24182.9
12.63 12.5 147.6 0.61 - -42 24074.7
12.43 11.89 20.75 0.09 - 31 24077.65
11.66 11.81 1.45 0.01 - -51 24153.15
11.39 11.07 25.5 0.11 - 28 24166.95
11.48 11.4 19.55 0.08 - 29 24226.05
11.34 11.13 52.9 0.22 - 39 24319.35
10.84 11.75 64 0.26 Day Open > PDH -107 24439.05
20 20 44 0.18 - 51 24039.7
10.92 11.26 49.85 0.2 Day Open > PDH 70 24513.85
11.25 11.32 126.25 0.51 Day Open > PDH -101 24759.45
11.42 11.64 -5.8 -0.02 - -69 24716.85
11.57 11.52 -290.85 -1.18 Day Open < PDL -36 24371.95
12.1 12.24 75.7 0.32 - -79 24079.75
12.41 11.51 53.05 0.22 - 98 24133.4
12.32 11.78 758.5 3.13 Day Open > PDH 145 24579.9
12.33 11.69 -81.95 -0.33 - -91 25092.25
12.09 11.59 -134.6 -0.54 - -17 24848.25
12.18 12.15 34.1 0.14 - 50 24940.95
12.4 12.48 53.55 0.21 - 22 24993.85
12.17 12.16 177.95 0.71 Day Open > PDH 116 25323.35
12.12 12.01 17.95 0.07 - 43 25538.6
12.06 11.9 104.1 0.41 - 122 25523.55
12.6 13.01 -81.7 -0.32 - -36 25611.85
13.1 13.23 97.95 0.38 - -177 25606.05
13.52 13.56 75 0.3 - -120 25331.8
12.93 13.29 96.65 0.38 - -117 25337.55
13.01 13.33 -40.45 -0.16 - 207 25283.05
13.73 14.09 71.3 0.28 - -129 25518.8
13.42 14.23 -5.75 -0.02 - -109 25382.55
13.52 14.48 -42.95 -0.17 - -33 25257.75
13.52 13.13 74 0.29 - 78 25322.45
12.77 13.66 429.1 1.69 Day Open > PDH -91 25833.25
13.37 13.46 5.3 0.02 - 10 25758.55
13.46 13.67 60.7 0.24 Day Open > PDH -85 25843.5
13.81 14.04 48.15 0.19 - -88 25808.6
14.02 13.72 59.65 0.23 - -10 25733.6
13.41 13.64 40.35 0.16 - -32 25816
13.71 13.04 -86.6 -0.34 Day Open < PDL 92 25712.4
12.88 13.16 -61.5 -0.24 - -69 25903.55
12.98 12.99 -16.75 -0.06 - -27 25837.75
13.03 13.38 -101.9 -0.4 Day Open < PDL -50 25626.6
13.51 14.75 77.15 0.3 - -176 25374.9
15.03 14.9 103.1 0.41 - -83 25142.3
15.14 15.07 -44.35 -0.18 - 129 24980.95
15 15.17 -58.55 -0.23 - -201 25044.9
14.79 14.26 83.5 0.34 - 47 24902.85
13.88 13.7 88.25 0.35 Day Open > PDH 46 25272.9
13.95 14.17 113.6 0.45 Day Open > PDH -26 25433.6
14.29 15.26 8.55 0.03 - -78 25212.8
15.25 16.01 -7.25 -0.03 - 64 25049.1
16.12 16.39 62.05 0.25 - -29 25030.4
14.31 14.99 318.95 1.27 Day Open > PDH -14 25457.75
14.99 13.06 -258.55 -1.02 Day Open < PDL 62 25199.3
12.75 12.17 46.35 0.18 - 83 25641.7
12.08 12.23 62.85 0.24 Day Open > PDH -93 25679.25
12.02 12.13 16.55 0.06 - -48 25609.3
11.95 11.54 61.3 0.24 - 69 25597.9
12.09 12 11.2 0.04 - 63 25609.2
12.19 12.44 -22.4 -0.09 - 53 25622.2
12.49 12.25 -32.45 -0.13 - -34 25502.6
12.27 12.63 -5.15 -0.02 - 33 25518.25
13.6 13.34 26.3 0.1 - -148 25551.8
13.56 13.69 64.1 0.25 - -111 25373.2
13.47 13.65 87.5 0.35 Day Open > PDH -90 25407.05
13.61 13.44 49.05 0.19 - 44 25348.3
13.29 13.16 61.85 0.24 Day Open > PDH 42 25554.35
13.46 13.73 88.4 0.35 Day Open > PDH 54 25713.95
14 13.86 51.85 0.2 - 27 25674.6
14.04 14.04 6.1 0.02 - -111 25669.9
14.21 14.03 10.9 0.04 - 101 25552.3
13.83 13.73 71.5 0.28 Day Open > PDH -74 25751.65
14.03 14.31 109.1 0.42 Day Open > PDH 85 25897.6
14.45 14.16 59.95 0.23 Day Open > PDH -62 26041.6
14.31 13.86 -28.75 -0.11 - 189 25983.45
13.69 13.98 473.15 1.8 Day Open > PDH -192 26799.6
14.03 14 78.25 0.29 - -99 26583.7
14.83 15.38 31 0.12 - 43 26912.6
16.07 16.29 48.75 0.18 Day Open > PDH 225 27172.3
16.38 17.93 -80.45 -0.29 - -178 27441.3
17.92 17.62 15.55 0.06 - -140 27375.9
18.21 17.89 0.45 - 58 27546.55
17.88 16.38 -31.6 -0.11 - -74 27346.3
16.02 15.95 -132.8 -0.49 Day Open < PDL 170 27255.35
15.87 14.15 -44.6 -0.16 - 104 27441.1
14.26 15.2 -203.3 -0.75 Day Open < PDL -149 26819
16.11 16.07 -483 -1.83 Day Open < PDL 98 25995.95
19.65 20.07 -958.65 -3.67 Day Open < PDL -138 25324.05
19.42 19.59 254.1 0.98 - -261 25957.6
18.86 17.78 89.85 0.35 - 189 25758.1
20.12 19.15 -454.35 -1.75 Day Open < PDL -21 25498.15
18.35 17.89 66.45 0.26 - 63 25629.75
17.43 17.17 108.65 0.42 Day Open > PDH -119 25682.2
16.57 16.25 19.65 0.08 - 145 25406.5
15.26 16.42 87.6 0.34 - -236 25528.35
16.91 16.69 160.7 0.64 - -251 25192.6
17.01 17 47 0.19 - -148 24988.75
16.3 15.89 122.2 0.49 - 36 24894.9
15.67 14.95 -124 -0.5 - 107 24864.15
14.08 14.13 47.05 0.19 Day Open > PDH 170 25117.85
13.87 13.69 149.5 0.59 Day Open > PDH 219 25455.4
13.72 13.94 -3.3 -0.01 - -104 25673.9
14.05 13.8 -267.35 -1.05 Day Open < PDL 88 25024.8
13.87 14.11 -85.05 -0.34 - -91 25190.15
15.27 15.39 -71.2 -0.29 Day Open < PDL 72 24750.05
16.13 15.72 -114.6 -0.47 Day Open < PDL -173 24296.75
14.95 14.8 139.8 0.58 - -102 24299.65
14.47 14.55 79.3 0.32 Day Open > PDH -108 24394.95
14.44 14.48 147.15 0.61 - 245 24413.55
14.34 14.55 -39.6 -0.16 - 98 24816
14.91 14.43 -109 -0.44 - 286 24560.7
14.29 14.29 2.65 0.01 - -37 24844.15
14.39 15.16 -38.2 -0.15 - -225 24682.5
15.45 15.81 40.6 0.17 - -239 24481.95
16.01 15.64 -111.15 -0.46 Day Open < PDL -34 24183.85
14.94 15.08 163.1 0.67 - -104 24370.8
14.54 15.24 -2.65 -0.01 - -111 24242.2
16.19 15.58 -355.85 -1.47 Day Open < PDL 17 23688.25
15.83 15.21 4.5 0.02 - 112 23746.65
14.69 15.54 152.05 0.63 Day Open > PDH 0 24427.45
15.48 15.83 -134.65 -0.55 - -25 24255.8
16.13 15.4 -27.7 -0.11 - 136 24206.85
15.67 15.19 -42.55 -0.17 - 102 24411.15
15.16 16.21 -8.1 -0.03 - -162 24480.05
14.82 14.81 264.95 1.1 - 106 24419.45
14.94 14.78 16.55 0.07 - 133 24705
14.95 14.86 -24.3 -0.1 - 135 24966.75
14.52 14.51 59.8 0.24 Day Open > PDH 13 25209.55
14.54 14.69 -28.45 -0.11 - -108 25101.2
14.93 14.57 -21.35 -0.09 - 159 24991.9
14.33 14.04 44.55 0.18 - -110 25305.45
14.59 14.28 -118.5 -0.47 - 85 25231.1
14.13 14.07 62.9 0.25 Day Open > PDH 32 25294.6
13.82 14.01 92.3 0.36 Day Open > PDH -185 25308.6
13.84 13.73 104.15 0.41 - -17 25137.4
13.59 12.94 0.65 - -83 25012.8
13.4 13.1 121.65 0.49 - 111 24862.05
12.65 11.96 11.55 0.05 - -75 25111.1
12.7 12.41 -48.7 -0.19 - -118 24965.85
12.72 12.1 18.8 0.08 - 121 24801.65
12.06 12.02 19.25 0.08 - 151 25234.8
12.33 12.35 95.55 0.38 Day Open > PDH -3 25539.05
12.76 12.82 75.45 0.3 - 62 25629.6
13.04 12.97 -20.4 -0.08 - 74 25513.2
13.18 13.28 27.05 0.11 - 33 25598.75
13.48 13.77 30.85 0.12 - 96 25744.05
13.72 14.08 222.1 0.86 Day Open > PDH 79 26011.75
14.24 14.27 -102.4 -0.39 - 152 26009.25
14.23 14.44 61.65 0.24 Day Open > PDH -80 26220.35
14.38 13.97 42.7 0.16 - 253 26160.25
14.14 14.18 -8.7 -0.03 - -99 26502.8
13.34 13.13 19.75 0.07 - -178 26676.6
13.26 13.42 -204.65 -0.77 Day Open < PDL 77 26211.25
12.9 13.4 51.05 0.19 - -28 26266.15
13.7 14.13 -48.2 -0.18 - -68 25956.5
14.15 14.4 141.9 0.55 - -126 25957.5
14.15 13.57 29.45 0.11 - 126 25735.25
13.45 14.32 -50.75 -0.2 - -123 25798.75
13.45 13 37.95 0.15 - -13 25750.8
12.83 12.69 49.95 0.19 - 82 26157.2
12.41 13.13 18.1 0.07 - 159 26468.75
13.31 13.08 -47 -0.18 - -24 26464.7
13.33 13.47 -214.9 -0.82 Day Open < PDL 175 26010.5
13.02 13.14 259.2 0.98 Day Open > PDH 147 26446.65
13.39 13.63 -42.8 -0.16 - -132 26855.45
13.52 13.87 330.9 1.24 Day Open > PDH -124 26719.45
13.81 13.37 5.45 0.02 - -27 26263.75
13.18 12.52 15.9 0.06 - 148 26210.25
11.95 12.75 210.35 0.8 Day Open > PDH 62 26590
12.01 12.73 -60.55 -0.23 Day Open < PDL 87 26364.95
12.36 13.39 21.85 0.08 - -70 26509.15
12.89 12.56 113.05 0.43 - 97 26488
12.62 12.65 114.85 0.43 Day Open > PDH -27 26671.6
12.46 12.08 -30.5 -0.11 - -20 26592.15
12.23 12.07 -48.55 -0.18 - -177 26556.05
12.41 12.36 26.9 0.1 - -6 26410.2
12.63 12.9 38.8 0.15 - -81 26350.7
12.66 12.17 54.7 0.21 - 74 26344.75
12.25 12.42 87.6 0.33 Day Open > PDH -128 26617.3
12.41 12.06 21.45 0.08 - 191 26444.65
12.49 12.65 -48.7 -0.18 - -85 26693
12.81 12.82 -114.05 -0.43 Day Open < PDL 126 26511.05
12.74 13.59 14.6 0.05 - -103 26560.45
13.82 13.94 -25.3 -0.1 - -116 26352.15
13.35 12.93 -11.9 -0.05 - 4 26379.05
13.36 13.35 0.25 - -42 26289.8
13.65 13.04 -20.2 -0.08 - -17 26217.25
13.28 12.66 45.15 0.17 - 249 26153.8
12.61 12.54 47.6 0.18 Day Open > PDH 45 26471.45
12.55 12.46 -75.75 -0.29 - -21 26518.25
12.38 12.42 148.5 0.56 Day Open > PDH 109 26643.65
12.1 12.38 91.25 0.34 Day Open > PDH 14 26876.65
12.5 12.73 6.1 0.02 - -67 26880.45
12.31 12.47 121.3 0.45 - -43 27060.2
12.37 12.26 20.3 0.08 - -71 27011.25
12.47 12.96 -21.45 -0.08 - -143 26837.55
12.71 12.84 -16.95 -0.06 - 137 26778.2
12.81 13.64 99.25 0.37 Day Open > PDH -143 27081.4
13.53 13.54 79.3 0.3 - 97 26897.35
13.75 13.57 -25.25 -0.09 - 74 26807.9
13.52 13.02 -171.9 -0.64 Day Open < PDL 127 26896.45
12.48 12.54 -24 -0.09 - -98 27085.15
12.69 12.21 18.15 0.07 - 25 27014.4
12.36 12.04 23.4 0.09 - 211 27151.8
12.03 12.33 91.4 0.33 Day Open > PDH 95 27544.45
12.94 12.61 133.25 0.48 Day Open > PDH 179 27682
12.74 12.47 -45.4 -0.16 - -44 27798.15
12.53 12.59 -79.35 -0.29 - -195 27800.1
12.68 12.53 -127.1 -0.46 Day Open < PDL -76 27461.1
12.36 12.1 116 0.42 - 195 27494.4
12.5 12.57 74.05 0.27 Day Open > PDH 9 27900.5
12.74 12.61 74.45 0.27 - 32 27843.45
12.75 12.54 54.65 0.2 - 139 27882.35
12.64 12.63 111.2 0.4 Day Open > PDH 115 28193.8
12.74 12.88 28.95 0.1 - -112 28242.2
13.35 13.39 -363.45 -1.29 Day Open < PDL -18 27834.5
13.36 13.3 70 0.25 - 81 27946.25
13.64 13.69 -185.55 -0.66 Day Open < PDL 84 27828.8
13.42 13.15 165.2 0.59 - 138 27990.4
13.24 13.07 43.1 0.15 - -7 28273.85
13.1 12.95 21.6 0.08 - 28 28228.35
12.93 12.72 64.05 0.23 Day Open > PDH -93 28183.35
12.43 12.44 -73.65 -0.26 Day Open < PDL -252 28062.25
12.31 12.23 136.55 0.49 - 103 28152.3
12.5 12.42 115.7 0.41 Day Open > PDH -97 28279.7
12.4 12.42 -36.25 -0.13 - -87 28297.05
12.24 12.41 9.6 0.03 - 25 28085.75
12.39 12.55 -105.25 -0.37 - 17 28055.95
12.9 13.3 137.7 0.49 Day Open > PDH -205 28034.35
13.67 13.79 26.05 0.09 - -275 27704.1
13.76 13.61 -21.45 -0.08 - -193 27470.45
13.69 13.77 88.2 0.32 - 58 27338.25
14.04 13.91 -29.45 -0.11 - 241 27256.7
14.46 15.22 -86.25 -0.31 - -203 27369.15
15.01 15.41 93.45 0.34 - 56 27235.05
14.98 14.23 87.65 0.33 - 67 26735.45
13.67 13.87 240.65 0.9 Day Open > PDH 89 27073.3
14.16 14.53 -161.25 -0.59 - -21 26833.9
14.16 14.4 -63.3 -0.24 - -279 26846.6
14.08 14.04 90.55 0.34 - -171 26482.35
13.69 15.37 53.7 0.2 - -389 26425
16.03 17.45 48.15 0.19 - -447 25402.6
18.17 16.71 -22.65 -0.09 - 188 24763.85
16.5 17.02 194.75 0.77 Day Open > PDH 15 25378.75
16.34 17.01 65.8 0.26 - -130 25378.65
17.1 16.84 93.65 0.37 - -46 25020.35
17.61 16.83 -175.95 -0.7 - 463 24899.25
17.76 18.14 -76.45 -0.3 - -187 25245.45
18.89 18.87 -334.75 -1.34 Day Open < PDL -145 24752.95
19.52 19.82 -77.65 -0.31 - -308 24773.5
20.49 19.97 27.3 0.11 - 310 24401.55
20.23 19.83 85.3 0.35 - -96 24611.2
19.12 17.99 68.95 0.28 - 199 24630.2
20.31 20.62 -779.95 -3.08 Day Open < PDL 270 24594.4
18.89 18.6 218 0.88 Day Open > PDH 110 25218.4
19.33 18.85 48.15 0.19 - 141 25239.3
18.33 17.38 26.15 0.1 - 25 25572.15
16.44 18.02 249.45 0.97 Day Open > PDH -108 25815.35
18.45 19.77 -222.1 -0.88 Day Open < PDL -141 25199.3
20.14 21.54 398.45 1.59 Day Open > PDH -173 25236.25
20.88 18.96 -291.7 -1.16 Day Open < PDL 37 24918.4
18.8 18.9 340.25 1.36 Day Open > PDH -219 25224.35
20 19.13 -222.7 -0.89 - -101 24915.85
20.18 19.15 -45.6 -0.18 - -174 24629.3
20.52 19.81 226.9 0.93 - 350 24489.05
19.87 20.46 -34.95 -0.14 - -207 25079.7
20.96 19.82 16.05 0.06 - -210 24840.15
19.61 19.27 131.95 0.52 Day Open > PDH 161 25154.6
17.78 18.18 221.7 0.88 Day Open > PDH 118 25591.8
19.08 19.58 29.9 0.12 - 90 25596.9
18.37 18.42 15.2 0.06 - -152 25808.5
18.25 17.77 5.05 0.02 - 127 25683.4
17.73 19.33 45.15 0.18 - -194 25864.35
19.26 18.54 -117.75 -0.46 Day Open < PDL 192 25436.15
18.41 18.75 183.8 0.71 Day Open > PDH -16 25948
18.71 18.45 16.05 0.06 - 96 25913.2
18.33 18.28 50.6 0.19 Day Open > PDH -6 26243.3
18.44 19.28 119.05 0.45 Day Open > PDH -35 26316.05
18.89 19.34 -89.2 -0.34 - -48 26178.85
19.25 19.64 -7.9 -0.03 - 114 26153
18.89 19.19 -28.4 -0.11 - -190 26223.1
19.41 20.35 96.55 0.37 - 259 26103.5
18.42 18.34 -79.5 -0.3 - 109 26314.95
17.77 17.91 46.55 0.18 - -28 26488.6
17.23 18.59 183.65 0.69 Day Open > PDH 121 26596.95
17.85 19.19 69.7 0.26 Day Open > PDH -69 26918.25
19.16 19.16 169.95 0.63 Day Open > PDH -26 26888.85
18.22 18.22 -48.05 -0.18 - -37 26732.6
18.11 18.11 -121.7 -0.46 Day Open < PDL -20 26539.4
18.39 18.39 -180.5 -0.68 Day Open < PDL -60 26292.3
19.31 19.31 109.1 0.42 - 266 26338.45
18.59 18.59 -520.65 -1.96 Day Open < PDL -116 26205.75
20.44 20.44 -500.4 -1.92 Day Open < PDL 491 25650.1
17.95 17.95 122.85 0.47 Day Open > PDH 240 26380.7
15.81 15.81 200.3 0.75 Day Open > PDH -69 26888.1
15.55 15.55 -5.5 -0.02 - 58 26777.85
15.16 15.16 89.45 0.33 Day Open > PDH 52 26963.85
14.54 14.54 -98.5 -0.36 - 183 26874.05
14.58 14.58 54.35 0.2 Day Open > PDH -66 27313.9
14.66 14.66 -169.75 -0.62 Day Open < PDL 95 27197.2
14.33 14.33 -13.85 -0.05 - -235 27347.25
15.99 15.99 7.4 0.03 - -201 26921.75
15.75 15.75 -80.75 -0.3 Day Open < PDL 143 26511.95
15.92 15.92 213.85 0.79 Day Open > PDH -70 27161.7
16.07 16.07 169.85 0.63 - 15 27100.95
15.27 15.27 142.55 0.53 Day Open > PDH -6 27169
16 16 71.2 0.26 - 187 27120.3
15.33 15.33 -95.4 -0.35 - -199 27327.8
16.39 16.39 6.9 0.03 - -104 27066.45
16.79 16.79 39.85 0.15 - 153 27036.15
16.16 16.16 183.65 0.68 Day Open > PDH -78 27384.05
16.3 16.3 -2.65 -0.01 - 215 27217.55
15.7 15.7 141.75 0.52 Day Open > PDH -164 27598.75
15.27 15.27 -6.85 -0.02 - -86 27606.35
15.35 15.35 74.25 0.27 - -66 27556.15
15.35 15.35 -64.7 -0.24 - 2 27254.95
16.16 16.16 69.3 0.25 - 30 27374.85
15.58 15.58 4.9 0.02 - -20 27511.45
16.08 16.08 84.9 0.31 Day Open > PDH -84 27484.2
16.24 16.24 21.3 0.08 - -1 27447.45
16.62 16.62 57.85 0.21 - 109 27420.35
18.15 18.15 -7.05 -0.03 - 37 27447.3
17.99 17.99 10.85 0.04 - -253 27510.95
18.09 18.09 22.75 0.08 - 94 27209.65
17.43 17.43 -4.95 -0.02 - -225 27398.5
17.69 17.69 -73.85 -0.27 Day Open < PDL -137 27060.35
18.9 18.9 -36.8 -0.14 - -153 26663.45
18.43 18.43 216.35 0.81 Day Open > PDH 59 26757.55
17.85 17.85 143.65 0.54 Day Open > PDH 95 26942.95
16.87 15.82 39.1 0.14 Day Open > PDH -251 27261.3
16.32 15.78 -111.95 -0.41 - 153 26921.5
15.91 15.79 39.45 0.15 - 125 27182.5
15.72 15.61 54.5 0.2 - 28 27368.6
15.64 15.5 21.75 0.08 - -57 27460.55
15.75 15.62 -84.5 -0.31 Day Open < PDL 9 27270.55
16.08 15.84 -53.9 -0.2 - 5 27209.65
15.7 15.8 -60.9 -0.22 - -209 27234.75
15.51 15.76 58.1 0.22 - -185 27064.25
15.96 15.8 92.6 0.34 - 82 26878.8
16.64 16.35 46.6 0.17 - -126 26862.6
17.26 17.93 -39.65 -0.15 - -79 26750.7
17.89 18.49 12.3 0.05 - -71 26765.75
17.78 17.1 101.15 0.38 - 84 26875.2
16.99 16.14 39.25 0.15 Day Open > PDH -1 27046.05
15.77 15.44 -92.35 -0.34 Day Open < PDL -80 26945.35
15.86 15.4 66.65 0.25 - 185 26986.45
16.74 17.1 -305.45 -1.12 Day Open < PDL -69 26877.85
16.02 18.86 125.15 0.46 - -42 27166.05
18.31 18.37 78.7 0.29 - -106 26885.25
16.81 16.31 151.1 0.56 Day Open > PDH 51 27001.35
16.66 15.56 24.25 0.09 - 217 27058.6
15.5 15.62 64.05 0.23 Day Open > PDH -110 27668.15
15.45 15.36 35.35 0.13 - 161 27597.05
15.37 14.92 -78.45 -0.28 - 71 27698.55
15.02 14.87 78.3 0.28 Day Open > PDH 81 27940.9
14.8 15.1 201.55 0.72 Day Open > PDH 132 28181.85
15.25 15.36 36.6 0.13 - 56 28430.1
15.27 15.14 144.6 0.5 Day Open > PDH -135 29056.2
15.26 15.76 83.9 0.29 - 174 29242.35
16.66 16.88 140.15 0.48 Day Open > PDH -190 29759.05
17.14 16.47 106.5 0.36 - 119 29660
16.12 15.98 1.8 0.01 - 162 29687.85
16.49 16.32 88.55 0.3 Day Open > PDH -329 29917.45
16.61 16.67 -253.1 -0.86 Day Open < PDL 2 29271.2
16.37 16.5 19.2 0.07 - 193 29371.4
16.68 16.99 152 0.51 Day Open > PDH -190 30114.8
17.13 16.68 45 0.15 - 73 30049.55
16.81 17.25 59.8 0.2 - -56 30464.3
17.97 17.96 110.8 0.36 Day Open > PDH -295 30615.75
18.41 18.1 123.6 0.41 - 66 30260.5
18.38 18.82 86.6 0.29 - -458 30526.4
19.08 18.69 54 0.18 - -223 30109.85
18.76 18.36 97.95 0.33 - -51 30099.8
19.41 20.14 116.85 0.39 Day Open > PDH -258 30156.9
20.53 20.24 56.2 0.19 - 166 29830.2
20.58 21.13 -197.25 -0.66 - -294 30098.75
20.84 21.02 38.35 0.13 - -6 29780
20.79 20.99 -5.55 -0.02 - 127 29825.55
21.71 21.4 44.95 0.15 - 76 30027.95
21.3 21.72 132 0.44 Day Open > PDH 66 30313.45
22.52 22.8 125.15 0.41 Day Open > PDH -70 30581.65
24.38 23.99 59.1 0.2 - -302 30007.1
24.96 24.62 74 0.25 - -279 29865.05
24.39 23.77 70.8 0.24 - 247 29520.3
23.39 23.13 66.25 0.22 Day Open > PDH -123 29950.9
22.7 21.71 203.5 0.69 - 293 29625.65
21.82 21.84 -93.1 -0.31 - 30 29744.2
22.77 23.03 -65 -0.22 - 97 29696.55
23.23 24.09 103.05 0.35 - 67 29872.7
25.5 26.39 -327.65 -1.09 Day Open < PDL -46 29653.3
25.97 26.51 131.1 0.44 - -304 29796.65
26.48 26.4 -26.9 -0.09 - -186 29173.25
26.45 25.57 -100.45 -0.35 Day Open < PDL -6 28899.05
25.24 26.25 43 0.15 - 29 29031
27.56 27.46 -13.85 -0.05 - -302 28950.55
27.06 27.07 58.8 0.21 - 235 28735.75
26.88 28.41 96.25 0.33 - -77 28953.2
28.36 28.22 9.45 0.03 - 165 28609.65
28.2 28.13 26.1 0.09 - 427 28965.85
24.44 23.76 780.25 2.65 Day Open > PDH 325 30185.8
23.76 25.51 102.4 0.33 Day Open > PDH -446 30754.45
26.71 27.27 102.25 0.34 - 23 30428.15
21.19 19.64 436 1.43 Day Open > PDH -684 31274.8
17.5 16.36 276.4 0.91 - 272 30688.75
16.45 16.25 22.35 0.07 - 273 31364.35
16.03 16.02 63.65 0.2 Day Open > PDH -171 31653.7
15.84 16.41 -138.65 -0.44 - -186 31482.9
15.82 15.58 -38.7 -0.12 Day Open < PDL 134 31296.9
15.06 16.07 141.8 0.45 Day Open > PDH -280 31765.5
15.9 15.9 30.65 0.1 - 197 31458.7
15.64 15.62 -120.75 -0.38 - -18 31596.6
15.87 15.54 -65.1 -0.21 - -260 31473.9
15.65 14.88 85.75 0.28 - 272 30649.55
14.87 15 192.65 0.62 Day Open > PDH -157 31293.95
14.81 14.54 138.25 0.45 - 195 31065.3
14.49 14.19 -46.15 -0.15 - -162 31119.3
13.98 13.6 -88.95 -0.29 Day Open < PDL -100 30905.25
13.86 13.96 7.35 0.02 - -292 30833.45
14.61 14.61 37.65 0.12 - -198 30469.1
14.72 14.58 26.2 0.09 - 25 30333.05
14.13 14.67 175.5 0.58 - -128 30673.05
14.91 13.99 28.1 0.09 - 85 30249.55
14.35 14.54 23.85 0.08 - -78 30702.8
14.99 15.28 52.6 0.17 - -149 30769.75
15.28 15.09 -34.4 -0.11 - 173 30493.35
15.03 14.73 -37.85 -0.12 - 227 30910.6
14.62 14.58 29.75 0.1 - 15 31278.5
14.75 14.97 11.5 0.04 - -62 31146.75
14.7 14.61 165.8 0.53 - 51 31320.55
14.68 14.3 42.45 0.14 - -29 31314.8
14.16 13.73 64.4 0.21 - 6 31377.15
13.47 13.51 88.7 0.28 Day Open > PDH -78 31553.2
13.53 13.04 51.2 0.16 - -69 31555.55
13.45 13.66 -128.95 -0.41 - -240 31097.05
13.91 13.66 -70.45 -0.23 Day Open < PDL 117 30465.5
13.76 13.73 48.9 0.16 - -88 30664.1
13.26 12.44 184.9 0.61 - 161 30584.25
12.45 12 73.2 0.24 Day Open > PDH -87 30672.45
11.95 12.04 87.4 0.29 - -177 30610.6
11.97 11.54 86.7 0.28 - 161 30446
11.58 11.81 51.45 0.17 - 136 30595.55
11.91 11.8 -29.7 -0.1 - -179 30719.6
11.63 12.54 84.5 0.28 - -164 30446.6
12.99 12.9 -153.3 -0.51 Day Open < PDL -2 29325.15
13.61 13.47 57.5 0.2 - 148 29127.6
13.76 12.79 -42.65 -0.15 - -224 29140.95
12.55 12.69 28.8 0.1 - 89 29120.4
13.08 12.13 19.45 0.07 - 179 29142.75
12.76 13.08 258.15 0.88 Day Open > PDH -223 29364.7
12.78 13.6 138.95 0.47 - -231 29492.35
13.96 13.5 -216.15 -0.75 Day Open < PDL 173 28592
13.76 14.37 -215.5 -0.75 - -164 28781.3
15.45 15.04 -143 -0.5 - 424 28071.6
16.64 16.57 -363.75 -1.29 Day Open < PDL -144 27641.8
16.46 16.07 -129.55 -0.47 - 167 27872.15
16.25 16.63 31.75 0.11 - -232 27929.65
16.33 16.06 138.05 0.5 - -121 27737.5
15.83 15.84 183.2 0.65 Day Open > PDH 33 28417
16.5 17.65 -75.1 -0.26 - -242 28109.75
16.77 16.26 156.4 0.56 - 196 27805.75
17.3 16.57 -98.9 -0.35 - 331 27759.85
16.64 16.75 114.25 0.4 Day Open > PDH -179 28361.75
16.54 16.63 -22.55 -0.08 - -175 28156.8
16.61 17.03 38.55 0.14 - -203 27925.3
17.23 17.81 -29 -0.1 - -238 27589.15
18.08 17.35 -198.85 -0.74 Day Open < PDL 333 26655.15
17.59 16.68 705.3 2.62 Day Open > PDH -189 27353.75
16.42 15.99 154.95 0.55 Day Open > PDH -151 28179
16 16.86 -45.9 -0.16 - -230 28031.2
17.08 16.56 -109.35 -0.39 - -190 27589.8
16.04 16.31 102.7 0.38 - -76 27501.6
17.04 18 -188.65 -0.69 - -192 27044.6
18.1 17.2 -38.2 -0.14 - 237 26671.6
16.72 17.31 -36.9 -0.14 - -130 27137.25
16.49 16.34 66.8 0.25 - 261 26997.3
16.5 15.87 -7.55 -0.03 - 199 27038.8
15.68 15.31 134.4 0.49 Day Open > PDH 164 27622
14.99 14.92 94.6 0.34 Day Open > PDH 74 27922.25
14.69 14.09 -46.5 -0.17 - 256 27850
14.94 14.97 -230.75 -0.82 - -62 27921.9
15.11 16.08 -89.9 -0.32 Day Open < PDL -279 27797.95
15.63 15.44 172.95 0.64 - -160 27330.05
15.47 15.52 2.8 0.01 - -164 26931.25
15.45 15.23 121 0.45 - 222 26916
17.09 17.09 1057.85 3.65 Day Open > PDH 559 30023.7
17.6 16.68 -134.2 -0.44 - -302 30468.85
16.41 16.14 -154.05 -0.51 - -184 29795.15
15.71 16.36 54.5 0.18 - 85 29819.7
16.55 16.15 -27.65 -0.09 - -138 30005.25
16.24 15.85 -201.85 -0.68 Day Open < PDL -496 29551.9
15.68 17.01 123 0.42 - -227 29443.15
17.58 17.72 -118.8 -0.41 - 213 28493.2
17.23 17.61 267.8 0.94 - -640 28621.75
18.18 17.9 178.05 0.64 - 462 27689
18.28 17.1 134.1 0.48 - 329 27958.3
17.2 17.22 -242.9 -0.84 - -193 28396.4
16.85 17.05 232.1 0.83 - -268 28485
17.62 17.46 196 0.7 - -29 28115.85
17.19 16.87 75.9 0.27 - 312 28237.35
16.71 16.35 134.35 0.47 - -309 28674.2
16.06 15.91 57.55 0.2 - 276 28597.9
15.98 15.95 -34.65 -0.12 - 81 29045.05
16.63 16.89 296 1.02 Day Open > PDH 13 29410.65
16.61 16.63 67.7 0.23 - 110 29349.1
16.36 16.27 144.75 0.49 - -108 29589
16.12 15.3 120.7 0.41 - 234 29160.8
15.77 16.38 11.3 0.04 - 169 29460.25
16.44 16.6 132.65 0.44 Day Open > PDH -127 29952.75
16.74 16.22 181.15 0.6 Day Open > PDH -152 30237.8
16.38 15.76 129.9 0.43 - 127 30197.95
16.11 15.95 85.35 0.28 Day Open > PDH -204 30562.85
16.24 15.92 70.15 0.23 - -91 30312.55
15.97 15.79 5.35 0.02 - 181 30105.3
15.52 15.22 113 0.37 Day Open > PDH -75 30736.6
15.35 15.93 -61.85 -0.2 - 90 30664
16.08 16.19 -84.75 -0.28 - 268 30871.2
16.52 16.49 -30.8 -0.1 - -414 31125.95
15.83 15.67 74.25 0.24 - -77 30459.15
15.14 15.06 162.45 0.53 Day Open > PDH -9 31014.05
15.57 15.79 28.4 0.09 - -95 31093.55
15.39 15.46 53.05 0.17 - 156 31062.05
15.01 15.16 56.1 0.18 - 104 31236.95
15.35 15 59.4 0.19 - 39 31317.85
14.94 14.88 39.65 0.13 - -210 31303.95
14.56 15 -46.5 -0.15 - 284 31176.75
14.4 14.62 114.4 0.36 - 35 31842.45
14.03 14.04 105.75 0.33 Day Open > PDH 49 31943.2
13.6 13.9 -48.8 -0.15 - -71 32013.65
14.48 14.19 62.2 0.19 - -22 31890.9
13.75 14 48.65 0.15 - -260 31795.65
13.81 13.3 -64.05 -0.2 - 111 31483.45
14.63 14.49 104.5 0.33 Day Open > PDH -41 32078.85
12.97 13.59 84.2 0.27 - -314 31815.2
13.87 14.69 -20.15 -0.06 - 172 31166.5
14.63 14.74 69.75 0.22 - -164 31313.4
13.57 13.43 -8.7 -0.03 - 79 31185.1
12.79 13.33 100.05 0.32 Day Open > PDH 208 31391.75
12.6 13.63 110.1 0.35 Day Open > PDH 127 31841.4
13.07 13.36 144.75 0.45 Day Open > PDH -98 32075.95
12.73 12.49 108.2 0.34 - 41 32103.1
12.59 12.35 152 0.47 Day Open > PDH 65 32161.2
12.32 12.11 37.4 0.12 - 60 32173.45
12.17 12.35 25.4 0.08 - 32 32351.05
12.73 11.93 -3.95 -0.01 - -45 32390.7
12.17 11.68 -1.65 -0.01 - -104 32373.85
11.8 11.17 -4.6 -0.01 - -181 32249.7
11.13 10.5 144.8 0.45 - 153 32166.85
11.26 11.03 74.25 0.23 Day Open > PDH -247 32534.7
11.18 11.68 -8.95 -0.03 - -108 32268.75
11.57 11.62 76.25 0.24 - -221 32336.65
11.52 11.49 30.25 0.09 - 141 32231.95
12.1 12.66 -116.9 -0.36 - -168 32274.35
12.7 14.8 -158.8 -0.5 Day Open < PDL -341 31583.25
13.9 14.56 360.9 1.16 - -173 31770.6
15.68 15.63 -403.9 -1.29 Day Open < PDL 185 31067.15
14.11 13.97 374.6 1.19 Day Open > PDH 164 31812
13.98 14.08 123.3 0.38 Day Open > PDH -41 32143.45
14.34 14.27 41.7 0.13 - -109 32277.05
13.94 13.92 18.8 0.06 - -8 32075.45
14.19 14.11 -76.9 -0.24 - -12 31835.2
14.13 14.17 -14.35 -0.05 - -146 31907.5
14.35 14.15 -282.25 -0.89 Day Open < PDL 32 31568.95
14.47 15.42 333.3 1.06 Day Open > PDH -331 31625.1
15.82 15.87 -101.8 -0.33 Day Open < PDL -90 31038.7
15.78 16.29 114.05 0.37 - -333 31011.1
16.37 15.88 40.75 0.13 - 127 30873.6
16.05 15.66 36.05 0.12 - 195 30999.45
16.6 17.16 -131.2 -0.42 - -186 31024.1
17.24 17.27 84.6 0.27 - -140 30931.4
16.72 16.51 153.7 0.5 - -40 30922.85
16.65 16.83 12.25 0.04 - -66 30711.8
16.86 17.4 303.1 0.99 Day Open > PDH -125 30955.25
17.48 16.77 -107.4 -0.35 - -838 30679.25
16.41 15.87 -9.15 -0.03 - 135 29864.55
14.78 14.38 212.05 0.71 Day Open > PDH 249 30299.9
14.36 14.19 75.25 0.25 - 241 30790
13.94 13.76 68.8 0.22 Day Open > PDH 189 31040.75
13.8 13.76 63 0.2 - 30 31177.25
14.07 14.23 46.7 0.15 - -15 31085
13.73 13.9 172.05 0.55 - -89 31408.1
13.51 13.56 140.55 0.45 - -51 31532
13.39 13.36 93.65 0.3 - -108 31419
13.04 13.6 51.6 0.17 - -180 31377.15
14.12 14.46 39.05 0.13 - -48 30715.75
14.75 14.36 -19.2 -0.06 - 113 30500.3
13.91 14.12 342.5 1.12 Day Open > PDH -22 30882.95
13.94 13.63 24.1 0.08 - 46 30913.65
15.02 16.97 -276.5 -0.89 Day Open < PDL -67 30527.2
16.65 16.77 61.9 0.2 - -33 30477.4
17.03 18.1 -152.75 -0.5 Day Open < PDL -1 30308.75
18.41 17.81 -36.85 -0.12 - 57 30145.15
20.93 23.03 -685.45 -2.27 Day Open < PDL -268 29460.95
21.74 26.25 553.85 1.9 Day Open > PDH -371 29409.05
23.81 24.6 144.15 0.5 - -96 29221.85
24.56 24.12 75.9 0.26 - -435 29020.4
23.68 23.3 176.6 0.62 - 184 28658.1
26.28 25.46 -1165.4 -4.04 Day Open < PDL 198 27612.85
27.68 30.62 -770 -2.77 Day Open < PDL -401 26910.3
32.04 31.59 -189.85 -0.72 - -291 26759
34.78 41.26 -1311.9 -4.95 Day Open < PDL -419 25080.25
56.87 58.7 -1104.85 -4.39 - -290 23568.75
62.69 63.08 246.9 1.07 - -617 22671.65
62.97 64.03 256.7 1.16 - -773 22011.4
64.95 72.19 -1151.25 -5.59 Day Open < PDL -96 19101.45
70.13 67.63 -185.2 -0.92 - 1164 19614.05
69.93 71.9 -2006.3 -9.87 Day Open < PDL -639 18565.75
71.99 84.24 788.2 4.66 - 31 17166.8
83.96 77.84 -347.35 -2.03 - 1626 16970
77.32 71.74 300.8 1.63 Day Open > PDH 1043 18950.45
67.7 70.01 1187.7 6.06 Day Open > PDH -618 21040.1
71.3 71.55 -714.55 -3.58 Day Open < PDL -341 19181.8
69.5 64.34 525.25 2.8 - 194 18942.25
60.92 59.99 -21.6 -0.11 - -219 18803.2
59.69 55.36 116.7 0.64 - -404 17627.15
52.85 51.99 1205.25 6.99 Day Open > PDH 311 18112.75
51.96 52.4 -263.1 -1.38 - 206 18728.8
51.02 49.68 606.7 3.2 - 343 19602.55
51.68 51.6 -58.7 -0.29 - -83 19556.8
50.57 49.82 608.35 3.12 Day Open > PDH -636 19780
48.42 46.02 -99.9 -0.52 - 291 18752.1
43.94 42.49 994.75 5.13 Day Open > PDH 416 20329
43.3 43.37 423.25 2.05 Day Open > PDH -348 21028.7
45.83 45.29 -710.6 -3.46 Day Open < PDL -246 19653.8
45.09 42.69 -102.4 -0.53 - 527 19180.8
41.66 39.24 169.5 0.86 Day Open > PDH 423 19813.25
39.65 39.11 -570.3 -2.81 - -35 19604.95
38.47 38.06 284.15 1.45 - 97 19983.35
37.28 35.31 355.45 1.77 Day Open > PDH 139 20528.8
34.45 33.86 -230.7 -1.12 - 411 20655.1
32.94 34.02 499 2.37 Day Open > PDH -209 21790.65
40.93 43.8 -1019.75 -4.74 Day Open < PDL -377 20258.35
42.06 43.74 403.55 2.04 - -752 20014.3
42.55 41.23 30.7 0.16 - 267 19059.65
41.1 39.88 -158.5 -0.8 - -24 19528.1
38.28 38.43 352.2 1.81 Day Open > PDH -520 19855.15
37.96 38.13 257.55 1.33 - -506 19510.85
37.76 38.32 -199.1 -1.05 Day Open < PDL -235 18576.7
38.5 38.87 1154.9 6.12 Day Open > PDH -153 19782.8
38.29 38.16 -437.25 -2.23 Day Open < PDL -255 19306.45
37.95 38.06 30.3 0.16 - -104 18934.95
38.22 40.89 -38.85 -0.21 - -84 18384.8
40.45 39.38 463.95 2.64 - -215 17703
38.48 35.77 0.25 - 231 17582.45
34.13 32.91 61.75 0.35 - 10 18044.4
33.22 32.46 -180.85 -1.02 Day Open < PDL -289 17762.15
32.19 31.62 258.75 1.5 - -115 17536.6
31.03 31.31 163.05 0.93 - 174 17641.05
30.36 29.98 213.9 1.14 Day Open > PDH 151 19083.75
30.36 30.2 -207.8 -1.08 - 520 18817.2
30.01 30.79 431.65 2.24 Day Open > PDH 218 19985.05
30.41 30.19 160.7 0.81 - 384 20144.65
29.96 30.28 436.4 2.13 Day Open > PDH 340 21210.7
29.93 29.69 -8.35 -0.04 - -186 21067.85
29.23 28.68 125.95 0.62 - 251 20746.45
29.11 29.64 601.6 2.86 Day Open > PDH -366 21723.8
29.89 30.27 108.15 0.51 - -383 21119.75
29.79 29.35 36.05 0.17 - 296 20870.75
29.42 29.62 -15.4 -0.07 - 173 21008.65
32.45 30.72 -995.85 -4.85 Day Open < PDL 784 19872.9
31.93 32.65 -197.4 -0.96 - -407 20264.25
30.71 32.92 587.75 2.95 Day Open > PDH -292 20449.9
33.33 33.39 -159.25 -0.78 - 173 20119.85
33.12 31.47 -64.15 -0.32 - 87 20132.95
30.94 29.99 13.8 0.07 - 184 21186.85
30.59 30.42 153.45 0.72 Day Open > PDH 69 21648
30.89 29.34 150.9 0.7 - 345 21904.3
29.32 29.62 214.45 0.96 Day Open > PDH -471 22290.35
30.05 29.72 -208.75 -0.97 Day Open < PDL 128 21039.95
28.43 28.71 228.9 1.06 Day Open > PDH -193 21741.6
29.79 28.77 -300.5 -1.39 Day Open < PDL 226 21171.55
28.84 29.15 165.3 0.77 Day Open > PDH -220 21595.55
28.63 28.07 -16.05 -0.08 - 426 21423.3
27.58 26.48 156.2 0.71 Day Open > PDH 4 22204.35
26.68 25.75 148.55 0.68 - -171 22019.7
26 25.15 418.55 1.92 Day Open > PDH -66 22264.15
25.5 25.13 55.35 0.25 - 297 22109.05
25.3 26.04 72.9 0.32 Day Open > PDH -201 22788.55
25.71 24.93 168.5 0.75 - 132 22755
25.2 24.98 -186.25 -0.81 - -340 22756.6
25.2 25.12 214.8 0.96 - -505 22549.2
26.17 26.61 -211.65 -0.96 Day Open < PDL -182 21688.55
26.32 26.42 242.05 1.13 - -285 21605.1
26.47 25.46 112.5 0.53 - 47 21069.3
25.1 24.1 10.9 0.05 - 203 21772.95
24.57 24.74 340.5 1.55 Day Open > PDH -94 22442.6
24.43 24.36 318 1.42 Day Open > PDH 86 22711.5
24.87 24.89 377 1.65 Day Open > PDH -80 22877.65
24.51 24.63 -27.75 -0.12 - 198 22871.45
25.1 24.52 -230.7 -1 - -296 22765.1
25.63 25.04 2.55 0.01 - -329 22168.9
24.86 23.59 91.4 0.42 - 81 22028.55
23.85 24.07 -30.2 -0.14 - -126 22214.25
23.73 24.57 118.45 0.54 - -214 22176.55
24.68 24.23 83.7 0.39 - -10 21640.55
25.37 25.24 -96.25 -0.44 - -286 21365.7
24.71 23.79 176.15 0.84 - 352 21121.35
23.71 23.55 196.35 0.91 Day Open > PDH 109 21734.3
23.57 23.15 134.3 0.62 - -46 21570.55
23.17 22.6 -22.35 -0.1 - 239 21514.95
22.78 22.52 70.9 0.33 Day Open > PDH -124 22011.1
21.59 21.37 149.95 0.68 - -8 22229.95
21.63 20.84 -91.25 -0.41 - 199 22112.6
20.55 20.57 131.2 0.59 Day Open > PDH -26 22381.45
19.71 21.68 138.6 0.62 - -217 22265.9
22.16 21.32 227.55 1.05 - -150 21771.55
20.85 20.45 1.15 0.01 - 264 21799.55
20.12 20.04 144.8 0.65 Day Open > PDH -74 22348.4
20.56 20.58 -296 -1.33 Day Open < PDL 4 21984.95
19.87 20 191.25 0.87 Day Open > PDH 22 22282.6
19.98 19.23 137.25 0.62 Day Open > PDH 153 22591.95
18.89 19.26 140.4 0.61 Day Open > PDH 11 23075.25
18.92 19.25 83.4 0.36 - 144 23246.95
19.25 18.88 97.25 0.42 Day Open > PDH -49 23639.35
18.21 18.33 34.95 0.15 - 126 23887.5
 18.6 22.66 515 2.1 Day Open > PDH -486 24827.1
22.14 21.77 139.45 0.59 - -353 24074
21.66 21.19 -43 -0.18 - 119 23743.1
20.78 20.5 111.6 0.47 Day Open > PDH -285 23836.75
22.12 22.12 -411.7 -1.75 Day Open < PDL 61 22984.4
22.35 22.03 24.75 0.11 - 27 22933.05
22.1 22.67 26.15 0.11 - -123 22899.6
22.59 22.24 -257.7 -1.13 Day Open < PDL -118 22479.95
21.5 21.27 199.55 0.9 - -43 22508.75
21 20.69 43.75 0.19 - -167 22584.1
20.67 21.16 203.4 0.9 Day Open > PDH -122 22669.3
20.85 20.59 101.55 0.46 - 277 22176.3
20.42 19.7 10.65 0.05 - 150 22419.65
19.83 20.11 -221.55 -0.98 - 20 22340.1
19.69 20.01 119 0.53 - -218 22386.15
20.3 22.14 -47.65 -0.22 - -262 21972.3
22.7 21.33 78.45 0.37 - -80 21255.35
20.42 20.93 211.7 1 - -354 21240.85
22.14 23.61 -279.7 -1.32 - -176 20857.75
22.44 20.54 283.95 1.39 - 451 20552.95
20.93 19.59 169.7 0.81 Day Open > PDH 128 21207.25
19.32 19.9 105.4 0.49 Day Open > PDH -227 21650.6
20.01 19.51 -6.05 -0.03 - 34 21191.05
18.79 18.38 233.45 1.09 Day Open > PDH 133 21911.2
19.68 19.68 106.1 0.48 Day Open > PDH -261 22634.55
19.73 19.63 302.1 1.35 - 222 22622.2
19.91 20.07 -16.75 -0.07 - 85 22656.2
20.25 20.39 185.45 0.81 Day Open > PDH -24 23160.55
20.68 20.39 121.25 0.52 - 366 23288
21.63 21.18 108.8 0.46 Day Open > PDH -327 24135.85
21.39 20.8 -49.75 -0.21 - 15 23493.7
20.8 20.13 -139.05 -0.59 Day Open < PDL 390 23275.5
20.47 22.24 45.7 0.19 - 94 23680.8
21.58 21.7 147.45 0.64 - 254 23292.75
22.14 21.81 369.65 1.57 Day Open > PDH 338 23871.15
22.09 22.69 -149.4 -0.62 - 147 24171.55
22.18 22.87 132.4 0.54 Day Open > PDH -354 24713.25
23.23 22.61 -187.7 -0.76 - -29 24502.5
22.56 21.84 185.05 0.76 - -192 24669.2
22.81 22.84 47.5 0.19 - -376 24397.85
23.09 22.21 212.6 0.88 - 465 23981.35
22.39 23.35 -31.65 -0.13 - -459 24733.55
23.65 23.95 -169 -0.7 - 78 24042.55
23.94 24.63 -1.85 -0.01 - -240 24143.5
25.66 25.15 466.7 1.95 Day Open > PDH 68 24235.5
24.89 24.23 215.5 0.87 - 230 25428.15
23.07 23.23 -143.25 -0.56 - 338 25446.55
21.65 20.97 403.2 1.56 Day Open > PDH 217 26107.4
20.26 20.5 -39 -0.15 - 350 26234.95
20.53 20.05 290 1.08 Day Open > PDH -200 27374.25
 20.9 21.47 505.35 1.84 Day Open > PDH 148 28027.9
21.75 22.11 107.15 0.37 - -589 28922.75
21.35 20.65 -211.25 -0.73 - -148 28441.55
20.16 19.7 -170.1 -0.6 - 181 27813.15
19.7 19.76 197.95 0.69 Day Open > PDH 237 28933.45
19.5 19.08 -73.4 -0.25 - 400 29336.85
19.23 19.53 -447.25 -1.5 - 116 29437.2
19.36 19.61 32.7 0.11 - 395 28867.9
20.18 20.82 196.8 0.67 Day Open > PDH -199 29357.4
20.69 20.86 241.4 0.83 - 311 29418.35
21.2 23.17 284.65 0.96 Day Open > PDH -138 30123.55
21.13 20.32 174 0.6 - -63 29286.35
19.76 19.86 72.25 0.24 - 88 29529.8
20.12 20.22 235.75 0.8 Day Open > PDH 203 29601.7
20.36 19.71 58.85 0.2 - -260 29730.9
18.52 19.01 265.75 0.9 - -145 29585.55
18.26 18.02 124.65 0.42 - 372 29553.45
17.92 18.05 10.2 0.03 - 199 30001.85
18.42 18.72 88.75 0.29 - 44 30202.25
18.57 18.78 73.15 0.24 - 400 30356.7
18.47 18.69 -164.05 -0.53 - -12 30483.05
18.92 18.78 44.95 0.15 - -104 30720.35
19.34 19.39 130.3 0.43 - -21 30766.5
19.44 19.37 59.5 0.19 - 45 30643.7
19.07 19.2 229.3 0.75 Day Open > PDH -64 30832.5
19.12 19.13 92.8 0.3 - 212 30684
19.23 18.62 -5.2 -0.02 - -255 30678.4
19.56 23.09 -118.85 -0.39 - -214 30364.55
23.34 21.94 151.05 0.51 - 272 29363.9
21.82 20.44 -65.2 -0.22 - 238 29547.7
20.22 19.97 188.35 0.63 Day Open > PDH 165 30225.25
20.95 20.44 156.65 0.52 Day Open > PDH 101 30758.75
20.64 20.73 125.95 0.41 Day Open > PDH -43 31246.1
21.34 21.06 157.3 0.5 Day Open > PDH 102 31196.4
21.27 21.03 -7.15 -0.02 - -83 31328.55
20.97 19.55 33.25 0.11 - -121 31350.6
20.01 20.01 259.3 0.83 Day Open > PDH -112 31467.65
20.64 20.53 -171.35 -0.55 - 295 31124.35
20.73 21.01 117.7 0.37 Day Open > PDH -12 31823.9
20.39 20.67 331.9 1.04 Day Open > PDH -161 32116.6
20.25 20.67 342.05 1.07 Day Open > PDH -65 32153.35
21.78 22.42 196.1 0.61 - -178 32174.35
22.9 22.85 -163.85 -0.51 Day Open < PDL 234 31834.75
23.25 23.3 207.6 0.64 Day Open > PDH 143 32524.6
23.44 22.98 -47.95 -0.15 - -132 32629.45
23.52 23.94 -10.85 -0.03 - -206 32472.85
25.1 24.48 28.35 0.09 - -323 32281.2
23.82 22.89 271.15 0.85 - 384 32053.95
22.9 21.5 -35.9 -0.11 - -124 32457.25
21.04 22.37 189.1 0.58 Day Open > PDH -213 32703.05
22.38 22.51 -98.9 -0.31 - -241 31892.8
22.98 23.19 339.9 1.09 - -101 31509.3
23.93 24.45 37.85 0.12 - -490 31108.15
24.65 24.2 -472.25 -1.56 Day Open < PDL 338 29810.7
24.34 25.41 342.35 1.13 Day Open > PDH -24 30595.65
25.33 23.35 410.85 1.34 - 828 31074.95
22.93 23.39 500 1.51 Day Open > PDH 277 34246.8
23.69 23.83 287.7 0.84 - 491 34279.4
23.42 23.16 -209.55 -0.6 - 371 34357.7
23.29 23.41 290.15 0.82 Day Open > PDH 407 36158
23.87 24 419.35 1.18 - -390 36399.1
23.75 24.36 75.15 0.21 - 446 35791.35
24.42 23.94 -14.15 -0.04 - -83 35857.3
23.94 23.04 -95.85 -0.27 - -98 35851.1
22.99 22.04 -15.5 -0.04 - 438 35749.8
22.12 21.42 392.5 1.09 Day Open > PDH 355 36812.25
21.47 21.8 186.35 0.5 Day Open > PDH -228 37673.15
21.62 21.58 -56.45 -0.15 - 282 37010.9
21.16 21.57 177.8 0.48 - -346 36836.65
21.99 22.16 -215.45 -0.59 - -316 36151.1
23.03 25.48 32.7 0.09 - -437 36068.35
24.95 25.2 283.35 0.8 - -233 35406.45
23.29 22.89 1646.2 4.69 Day Open > PDH -594 37141.7
25 28.14 -742.35 -2.03 Day Open < PDL -507 35686.4
27.63 25.55 570.65 1.64 - -67 35224.75
24.55 23.64 162.15 0.46 - -526 35699.3
22.51 22.15 334.75 0.95 Day Open > PDH 273 35744.65
22.92 24.16 -792.4 -2.18 - 388 35731.35
25.73 25.41 -344 -0.96 Day Open < PDL -60 35331.4
24.99 24.68 234.3 0.67 - -333 35645.55
23.34 22.38 430.15 1.22 - 222 35712.05
21.6 20.79 246.6 0.69 Day Open > PDH -284 36078.5
19.95 21.69 559.05 1.56 Day Open > PDH -555 36386.05
22.57 21.16 47.6 0.13 - 90 35081.35
20.74 20.23 169.45 0.48 - -315 35101.35
19.97 20.36 100.45 0.29 - -614 34780
19.43 19.87 348.25 1.02 - -370 34613.3
21.69 19.95 -266.4 -0.79 Day Open < PDL 820 33416.75
20.85 20.36 -73.2 -0.21 - -222 33882.1
21.31 20.61 144.5 0.43 - 111 33925
20.94 22.44 -289.7 -0.85 - -227 33873.05
22.98 22.79 127.5 0.38 - -438 32923.3
22.27 20.71 598.6 1.81 Day Open > PDH -233 33472.1
20.36 20.47 297.7 0.89 Day Open > PDH 198 33681.5
20.76 20.64 -110.3 -0.33 - -124 33431.4
20.12 20 284.1 0.85 - 396 33409.45
21.11 21.2 -208.85 -0.62 - -475 33271.1
21.35 20.82 236.8 0.72 - -319 32820.1
21.07 20.26 28.35 0.09 - 466 32543.35
19.92 20.26 163 0.49 - -137 33258.75
20.72 19.74 -145.95 -0.45 Day Open < PDL -9 32457.55
22.18 22.99 -810.15 -2.5 Day Open < PDL -322 31070.85
22.21 20.42 109.8 0.36 - 631 31167.65
20.75 20.93 157.5 0.5 Day Open > PDH -93 32054.35
20.67 20.39 48.6 0.15 - -73 32037.8
22.49 22.56 -984 -3.08 Day Open < PDL 67 30705.6
21.73 22.31 360.55 1.16 Day Open > PDH -434 31692
22.92 22.99 -349.2 -1.12 Day Open < PDL 131 30854.75
22.97 22.69 -292 -0.92 - 517 31495.15
23.1 23.49 594.35 1.87 Day Open > PDH -87 32347.2
23.48 23.08 -46.2 -0.14 - 547 32202.35
22.79 22.61 130.15 0.4 Day Open > PDH 336 33053.8
22.23 23.32 178.8 0.53 Day Open > PDH -146 34183.4
23.45 22.99 -602.1 -1.79 Day Open < PDL -316 33136.15
24.04 23.69 -413.25 -1.26 Day Open < PDL 68 32371.95
22.82 22.95 144.65 0.45 Day Open > PDH -420 32739.2
22.91 21.92 306.75 0.95 - 329 32463.9
21.92 22.49 117.05 0.36 Day Open > PDH 95 32734.7
21.43 20.79 213.85 0.65 Day Open > PDH -296 33208
20.92 20.25 270.8 0.82 - -51 33174.5
20.32 19.86 -501.45 -1.51 Day Open < PDL 245 32779.25
20.15 20.04 -154.55 -0.47 - -204 32679.7
20.15 20.86 42.85 0.13 - -270 32438.65
20.09 19.51 268.3 0.83 - 364 32553.1
19.02 19.28 433.85 1.3 Day Open > PDH -232 34128.9
19.36 19.26 -205.3 -0.61 Day Open < PDL 56 33868.3
19.32 19.64 7.35 0.02 - -238 33651.55
18.94 19.04 225.25 0.68 - 305 33801.85
19.55 19.14 262.4 0.76 Day Open > PDH -300 34884.7
18.8 18.86 151.4 0.43 - -245 34879.85
18.73 20.91 95.15 0.27 - 252 34559.8
20.95 20 -20 -0.06 - 76 34576.85
17.81 17.81 250.6 0.71 Day Open > PDH -205 35353.1
17.09 16.84 -44 -0.13 - 540 35019.65
16.64 17.37 113.1 0.32 Day Open > PDH -223 35669.7
16.6 17.19 -65.6 -0.19 - 244 35107.9
15.82 16.05 162.7 0.46 Day Open > PDH 118 35542.8
16.15 15.94 8.85 0.02 - -396 35681.1
15.3 15.57 169.15 0.48 - 6 35431.1
14.86 15.22 -9.85 -0.03 - -50 35261.45
14.83 14.71 28.95 0.08 - 81 35117.65
15.05 15.04 103.1 0.3 - 48 34831.8
14.44 14 193.45 0.55 Day Open > PDH -188 35239
14.88 14.71 -110.85 -0.32 - 381 34566.85
14.38 14.56 87.45 0.25 Day Open > PDH 23 35239.35
14.68 14.86 -51.5 -0.15 - -299 35300.4
15.04 15.15 -383.7 -1.1 Day Open < PDL -226 34776.2
14.87 14.8 129.75 0.37 - -210 34684.3
16.18 14.93 -448.55 -1.3 - 606 34175.75
14.59 14.67 213.6 0.61 Day Open > PDH -286 35160.25
14.76 15.33 166.85 0.48 - -160 34805.75
15.22 15.17 113.7 0.33 - 92 34740.85
14.97 13.33 89.65 0.26 - 403 34997.65
13.47 13.39 123.55 0.35 - -157 35497.85
13.25 13.01 -39 -0.11 - -180 35187.55
12.82 13.1 -8.4 -0.02 - -196 34956.15
13.11 12.91 93.8 0.27 - 87 34732.55
12.84 12.09 44.1 0.13 - 106 34690.2
12.56 12.09 201.05 0.58 Day Open > PDH 165 35064.25
12.09 12.3 -38.4 -0.11 - 73 35323.45
12.4 12.19 -28.55 -0.08 - 162 35622.6
12.44 13.39 -168.05 -0.47 - -233 35748.45
13.74 12.95 -110.35 -0.31 - 77 34981.95
12.89 13 213.1 0.61 Day Open > PDH -108 35310.6
12.65 12.6 281.15 0.8 Day Open > PDH 64 35413.85
12.74 12.56 -87.55 -0.25 - 99 35473.25
12.65 12.26 89.2 0.25 - 33 35740.65
12.2 11.67 70.3 0.2 - -143 35905.25
12.42 12.63 -681.3 -1.91 Day Open < PDL -241 35262
13 13.17 -288.05 -0.82 Day Open < PDL -64 34743.1
12.45 11.84 359.1 1.04 - 78 34830.45
11.74 11.75 71.05 0.2 - -201 34770.85
12.41 12.43 -86.55 -0.25 - -7 34966.25
12.43 13.2 79.6 0.23 - -30 35112.7
13.68 13.72 42 0.12 - -5 34633.5
13.17 12.96 207.4 0.6 - 29 34648.4
13.12 12.87 7.25 0.02 - -72 34645.55
12.97 12.82 176.55 0.51 Day Open > PDH -99 34800.05
13.07 13.74 -49.25 -0.14 - 192 34728.75
13.67 13.22 180.7 0.51 Day Open > PDH 96 35444.65
13.06 12.85 65.9 0.18 - 26 35769.95
13 12.59 41.05 0.11 - -204 35992.45
12.77 12.53 14.95 0.04 - 193 35837.7
12.56 12.72 -74.4 -0.21 - -190 36235.85
12.77 12.69 184.15 0.51 - -148 36156.25
12.68 12.41 19 0.05 - 151 35765.55
12.49 12.97 63.7 0.18 Day Open > PDH -5 36156.55
13.56 13.43 -68.7 -0.19 - -68 36170.95
13.39 13.41 -159.45 -0.44 Day Open < PDL -118 35889.6
13.19 12.88 355.05 0.99 Day Open > PDH -181 36088.6
13.76 14.04 -408 -1.15 Day Open < PDL -108 35151.2
13.57 13.68 390.35 1.11 Day Open > PDH -259 35214.4
13.61 13.17 76.35 0.22 - 267 35169.5
13.25 13.61 56.75 0.16 - -39 35850.6
13.67 13.53 -100.3 -0.28 Day Open < PDL 37 35571.65
13.48 13.44 -57.8 -0.16 - 224 35406.75
13.45 13.26 153.25 0.43 Day Open > PDH 253 35750.3
13.61 14.72 19.75 0.05 - -20 36453.8
15.01 14.21 166.85 0.46 Day Open > PDH 42 36731.35
13.82 14.27 14.1 0.04 - -106 36626.95
14.15 14.52 52.35 0.14 - -417 37098
15.14 15.08 117.1 0.32 - -198 36781.2
15.04 14.9 -33.5 -0.09 - 42 36412
14.91 14.41 50.9 0.14 - 82 36589.5
14.17 13.99 -42.7 -0.12 - -134 36783.9
14.39 14.39 -74.75 -0.2 - 6 36453.75
13.83 13.55 168.15 0.46 - -76 36681.3
13.59 13.75 -69.5 -0.19 - 136 36541.3
13.75 14.38 93.75 0.25 - 84 37032.45
14.98 15.29 260.9 0.69 Day Open > PDH -440 37870.95
15.74 17.44 -423.75 -1.12 Day Open < PDL 95 37515.5
17.44 16.49 92.7 0.25 - -245 37152.75
16.68 16.52 41.25 0.11 - -195 37100.9
15.88 16.6 296.6 0.8 - 145 37411
16.89 16.9 182.3 0.48 Day Open > PDH 2 37872.6
17.49 18.13 224.45 0.59 - -26 38205.05
18.25 18.53 188.75 0.49 Day Open > PDH -479 38149.45
19.25 18.89 -343.9 -0.91 - 7 37446.15
19.03 18.33 -65.2 -0.17 - 87 37598.75
18.89 17.29 -284.7 -0.76 Day Open < PDL 76 37130.5
17.52 16.7 166.25 0.45 Day Open > PDH 109 37479.65
16.95 16.36 -79.85 -0.21 - 233 37518.8
16.55 17.31 27.8 0.07 - -232 37866.55
16.51 16.13 372.45 0.99 - -108 37833.95
16.28 15.65 153.2 0.41 - -63 37818.75
16.21 15.99 7.5 0.02 - 280 37995.45
16.36 15.82 -115.45 -0.3 - 165 38347.2
15.87 16.12 213.8 0.56 Day Open > PDH -130 38754.35
16.16 15.7 48.9 0.13 - 230 38777.85
17.12 17.22 453.35 1.15 Day Open > PDH -211 39904.45
17.24 17.5 242.5 0.61 - -169 39996.05
17.87 18.35 4.95 0.01 - 130 39347.65
18.35 18.07 158.35 0.4 - 50 39627
17.69 17.47 162.45 0.41 - 61 40260.75
18.33 17.57 637.6 1.58 Day Open > PDH 169 40754.5
17.5 16.71 -134.65 -0.33 - -11 41258.9
16.97 16.82 -3.75 -0.01 - -236 41151.65
17.05 17.99 40.8 0.1 - -137 40627.7
19 17.56 -84.4 -0.21 - 618 38898.1
17.92 17.27 316.55 0.81 - 431 39316.2
17.11 17.02 33.15 0.08 - -229 39886.15
16.57 16.1 102.2 0.26 - -32 40050.95
16.81 16.23 272 0.69 - 184 39250.25
16.26 15.99 79.6 0.2 - -73 39400.55
16.52 16.32 -162.6 -0.41 Day Open < PDL -20 39034.1
16.47 16.33 -110.2 -0.28 - -294 38774.55
15.44 15.23 146.95 0.38 - 5 38715.4
15.28 15.44 116.1 0.3 Day Open > PDH -40 39027.05
15.54 15.18 8.55 0.02 - -267 38571.2
14.94 14.96 -193.7 -0.51 Day Open < PDL 190 38147.1
14.58 14.99 30.35 0.08 - -187 38076.55
16.05 17.7 255.9 0.67 - -440 37690.9
18.67 18.03 -341.8 -0.92 - 244 37033.6
16.33 16.98 111.95 0.3 - 248 37449.15
17.86 16.93 -79.9 -0.21 - 202 37216.1
17.24 20.87 -533.85 -1.43 Day Open < PDL -458 36720.1
21.46 20.87 198.95 0.55 - 241 35751.95
19.57 21.17 -17.65 -0.05 - 410 36305.5
20.11 19.39 207.6 0.58 - -185 36179.2
19.89 18.1 -83.05 -0.23 - 182 36304.65
17.93 18.48 -10.95 -0.03 - -607 36791.1
20.08 20.08 55.6 0.15 - 90 36036.65
19.12 18.46 351.05 0.98 - 320 36142.65
17.27 17.36 434.35 1.19 Day Open > PDH 278 37013.5
16.94 16.62 47.05 0.13 - -18 37085.8
16.88 16.03 0.7 - 12 37106.5
15.49 16.57 252.55 0.68 Day Open > PDH -281 37501.8
17.02 16.99 -146.3 -0.4 Day Open < PDL 145 36741.35
17.07 17.23 35.55 0.1 - -143 36934.05
16.43 15.9 303.4 0.82 Day Open > PDH -139 36975.35
16.08 16.3 -56.85 -0.16 - -161 36169.65
17.97 18.98 -494.3 -1.39 Day Open < PDL -168 34610.85
18.2 17.51 423.5 1.23 - -223 34829.7
17.16 16.58 257.4 0.74 - 141 34861.1
16.38 15.81 321 0.92 Day Open > PDH 215 35191.15
16.1 16.17 91.05 0.26 - -365 35038.55
17.04 17.18 -283.4 -0.81 Day Open < PDL 437 34573.55
17.05 16.44 250.4 0.71 Day Open > PDH -17 35204.55
16.8 16.25 -14.95 -0.04 - -198 35272.4
16.46 16.49 -67.75 -0.19 - 111 34971.3
16.7 16.22 50.8 0.14 - 99 35373.35
16.55 16.39 103.5 0.29 - 337 35605.7
16.56 16.13 129.35 0.36 Day Open > PDH 170 36649.25
16.51 17.23 103.4 0.28 Day Open > PDH 136 37147.95
18.15 18.09 -453.35 -1.2 - 357 37165.1
17.88 17.63 176.8 0.47 - -481 37979.05
18.34 17.7 190.95 0.51 - 355 38000.9
18.12 17.76 22.1 0.06 - 139 38309.1
17.61 17.2 277.4 0.72 Day Open > PDH 59 38673.35
17.36 16.71 -10 -0.03 - -51 38545.6
16.99 16.56 -167.6 -0.44 Day Open < PDL 65 38209.9
17.18 16.77 -157.85 -0.41 - -162 38360.5
16.86 17.75 121.25 0.32 - 202 38449
18.07 17.83 -64.55 -0.17 - -80 38141.1
18.03 17.71 64.75 0.17 - -63 38058.05
19.46 18.93 -328.5 -0.87 Day Open < PDL 279 37264.05
20.89 22.61 27.65 0.07 - -213 37469.6
23.8 21.28 -349.5 -0.95 - 847 36867.25
23.01 21 -648.55 -1.72 - -190 37351.95
20.94 20.68 264.5 0.7 Day Open > PDH -553 38221.7
21.87 21.95 402.4 1.07 - -248 37999.4
21.77 19.96 485.1 1.28 Day Open > PDH -107 38571.1
19.33 18.66 336.05 0.87 Day Open > PDH 269 39065.15
18.5 19.21 -74.8 -0.19 - -218 39281.85
19.21 18.86 118 0.3 - -554 39199.55
19.62 20.42 -197.3 -0.51 - -410 38718.45
20.16 19.72 180.65 0.48 - -393 37953.45
19.02 18.53 255.15 0.67 Day Open > PDH 203 38417.05
18.67 17.71 191.2 0.5 Day Open > PDH 289 38649.2
18.94 18.64 -443.3 -1.14 - -150 38726.35
21.92 22.99 -853.25 -2.22 Day Open < PDL -485 37383.1
22.22 20.57 81.25 0.22 - 571 36976.2
20.13 20.54 126.4 0.33 Day Open > PDH -173 38207.4
20.72 22.1 88.3 0.23 - -48 37879.4
23.04 22.18 -187.2 -0.5 Day Open < PDL 72 37532.95
23.43 22.98 -199.15 -0.53 - 453 37244.15
27.23 26.82 -852.6 -2.26 Day Open < PDL 308 37064.65
25 24.53 256.9 0.69 - -140 37755
30.14 31.98 -1306.85 -3.49 Day Open < PDL -297 36371.55
26.88 26.63 673.6 1.91 - 377 36133.15
29.57 28.52 -491.8 -1.35 - 365 35648.05
29.95 29.26 -823.4 -2.27 Day Open < PDL -80 35472.2
27.63 27.83 248.35 0.7 Day Open > PDH -219 35521.85
29.1 28.02 -418.2 -1.2 Day Open < PDL 26 34437.1
29.8 29.31 -1129.65 -3.28 Day Open < PDL -330 33000.95
28.77 28.56 -339.35 -1.03 - 200 32536.7
28.38 27.5 120.8 0.36 Day Open > PDH 713 33144.85
24.7 25.48 1338.5 3.96 Day Open > PDH 353 34818.3
25.59 25.35 -144.6 -0.42 - -86 34615
25.89 25.65 114 0.33 - 537 34787.85
25.81 26.75 155.8 0.44 Day Open > PDH -671 35453.85
25.08 24.1 533.1 1.52 - 9 35748.15
22.54 22.63 553.75 1.55 Day Open > PDH 18 36390.95
23.52 24.6 117.3 0.32 - -289 36325.35
24.9 24 -42.9 -0.12 - 432 35706.05
23.61 24.67 279.15 0.77 Day Open > PDH -185 36681.5
24.72 23.94 -513.65 -1.42 Day Open < PDL 14 35675.5
24.02 23.52 173.3 0.49 - -90 35409
24.08 22.67 78.6 0.22 - 450 35110.6
22.19 21.34 221.25 0.62 Day Open > PDH -182 35857.4
20.9 20.6 394.15 1.1 Day Open > PDH 266 36136.4
20.6 20.56 122.9 0.34 Day Open > PDH 163 36304.7
20.45 18.41 -75.25 -0.21 - 461 36435.35
18.63 17.9 676.45 1.82 Day Open > PDH 363 38133.3
18.22 18.57 96.1 0.25 - -281 38491.55
18.95 18.97 -356.6 -0.94 Day Open < PDL -51 37696.05
19.28 19.03 -211.05 -0.56 Day Open < PDL 118 37427
19.07 17.67 62.35 0.17 - 170 37541.05
18.99 18.28 -160.3 -0.42 - 5 37601.8
18.26 18.15 -206.4 -0.55 Day Open < PDL 312 37395.55
17.32 17.81 139.9 0.37 - -36 37916
20.03 19.28 -630.25 -1.68 Day Open < PDL -145 36888.65
18.92 19.43 77.8 0.21 - -370 36839.05
19.44 18.65 141 0.39 - 28 36262.7
18.03 17.82 198.2 0.55 - -3 36527.9
18.42 18.46 -301.95 -0.82 - -241 36408.8
19.92 21.32 -252.4 -0.7 Day Open < PDL 176 35871.65
19.78 19.12 433 1.2 Day Open > PDH -87 36507.35
20.39 20.66 -337.25 -0.93 Day Open < PDL -269 36117.3
20.17 19.41 161.1 0.45 Day Open > PDH -55 36090.05
18.72 19.53 51.85 0.14 - -478 36557.5
20.97 20.31 -460.55 -1.28 Day Open < PDL 241 35927.65
20.55 21.72 102.4 0.28 Day Open > PDH -110 36272.05
20.25 20.35 440.8 1.25 - 232 35673.05
21.01 21.24 -663.75 -1.88 Day Open < PDL 10 34574.15
22.18 21.95 -499.45 -1.44 Day Open < PDL 474 33997.35
22 22.37 -94.2 -0.27 - 124 34347.95
21.93 22.8 203.65 0.59 - -155 34700.95
24.02 24.28 -404.05 -1.16 - -120 34038.45
22.82 23.75 393.8 1.17 - -628 33937.75
24.08 24.65 134.65 0.41 - 164 33383.5
23.54 22.84 198.6 0.59 - 376 33898.35
22.38 22.3 146.3 0.43 Day Open > PDH -324 34580.6
23.75 24.79 -702.7 -2.06 Day Open < PDL -180 33460.55
23.26 23.08 449.5 1.35 Day Open > PDH 334 33903.8
23.77 23.32 45 0.13 - -189 34416.45
25.3 25.7 -24.4 -0.07 - -121 34378.8
24.73 25.18 201.65 0.59 - -299 34643.15
24.69 22.8 331.1 0.96 - -160 34663
21.95 21.5 231.7 0.66 Day Open > PDH 143 35446.4
20.84 19.99 345.5 0.97 Day Open > PDH -212 36022.5
20.01 20.56 -211.65 -0.59 Day Open < PDL -196 35621.65
19.97 20.81 -128.45 -0.36 - 47 35601.2
20.36 20.23 -149.85 -0.42 - 118 35504.7
19.3 20.03 315.9 0.89 Day Open > PDH -547 35832.2
20.45 20.13 -115.9 -0.33 Day Open < PDL 202 35155
20.1 20.4 -229.4 -0.65 - -46 35043.95
20.07 19.84 169.65 0.48 Day Open > PDH -123 35072.7
19.58 19.08 -143.9 -0.41 Day Open < PDL 39 34737.85
19.32 19.52 -398.5 -1.14 - -78 34593.1
21.56 22.39 -755.15 -2.19 Day Open < PDL -18 33412.15
22.23 21.91 -225.8 -0.68 Day Open < PDL 315 33137.3
22.01 22.11 6.45 0.02 - -2 33347.5
20.91 22.86 309.8 0.93 Day Open > PDH -112 33657.9
23.51 23.01 -223.65 -0.69 Day Open < PDL 265 32343.45
23.2 22.36 130.35 0.4 - 25 32681.05
21.81 21.17 293.25 0.9 Day Open > PDH 393 32850.55
21.27 21.27 -140.1 -0.42 - 50 32818.9
21.19 20.86 82.1 0.25 - 127 33099.85
21.18 20.51 299.8 0.9 Day Open > PDH 41 33605.75
21.05 20.99 498.75 1.48 Day Open > PDH -257 34068.8
21.64 21.41 -233.05 -0.69 Day Open < PDL 22 33591.95
21.73 21.86 -368.9 -1.1 Day Open < PDL 125 33240.5
22.02 21.81 -89.2 -0.27 Day Open < PDL 122 33438.8
21.85 21.23 -160.35 -0.48 - 404 33128.4
21.93 20.94 19.4 0.06 - 254 33715.2
20.74 20.75 143.8 0.42 Day Open > PDH -284 34171.25
20.49 20.25 113.5 0.34 - 132 34143.45
20.08 19.16 303.15 0.88 Day Open > PDH 193 34616.55
19.06 18.38 338.6 0.97 Day Open > PDH 49 35100.85
19.15 18.38 -106.45 -0.3 - 189 35281.75
18.56 18.57 -170.95 -0.48 - -244 35368.25
18.31 18.46 127.55 0.36 - -48 35251
18.29 18.33 -9.85 -0.03 - 88 34831.2
17.83 17.56 83.25 0.24 - 7 34680.4
17.82 17.11 159.2 0.46 - 381 34871.7
17.46 17.22 -245.45 -0.69 - 279 35263.7
16.83 16.83 340.95 0.95 Day Open > PDH 141 35982.85
16.94 16.82 54.45 0.15 - 64 35990.7
16.83 16.64 121.9 0.34 - 259 36524.8
17.43 17.73 27.75 0.08 - -351 36965.6
18.04 18.21 -37.85 -0.1 - -166 36564.5
18.54 18.11 -37.95 -0.1 - 239 36264.85
17.15 16.94 318.7 0.87 Day Open > PDH 174 37199.3
16.87 16.58 339.15 0.91 Day Open > PDH -86 37604.45
17.45 17.48 102.75 0.27 - 410 37470.45
18.06 18.48 -135.5 -0.36 - 228 37771.75
18.87 18.48 -69.45 -0.18 - 87 37947
18.56 19.14 121.8 0.32 Day Open > PDH -202 38114.45
19.01 18.89 112.7 0.3 - -29 37941.25
19.82 19.32 -73.25 -0.19 - 346 37789.1
20.04 19.58 61.45 0.16 - -55 38341.35
18.92 18.35 425.1 1.11 Day Open > PDH 52 38708.8
17.98 17.6 62.6 0.16 Day Open > PDH 257 38782.95
18.16 17.65 241.8 0.62 Day Open > PDH -90 39403.65
17.57 17.74 111.65 0.28 - 189 39263.4
17.84 17.26 -137.3 -0.35 - 122 39357.9
17.63 18.26 76.5 0.19 Day Open > PDH -239 39564.65
19.2 19.05 -292.3 -0.75 Day Open < PDL -123 38457.3
18.83 19.09 -342.3 -0.89 Day Open < PDL 245 38249.9
19.04 18.27 -144.95 -0.37 - 302 38767.95
17.36 19.65 151.55 0.39 Day Open > PDH -26 39315.2
18.06 18.14 178.9 0.46 - -268 39219.25
20.33 19.83 -875.55 -2.25 Day Open < PDL 64 38185.8
18.96 18.66 240.25 0.63 Day Open > PDH 193 38728.35
19.87 19.74 -730.05 -1.85 - 78 39237.65
19.59 19.49 121.05 0.31 - 139 39326.3
19.97 19.64 -8.95 -0.02 - 141 39674.25
19.49 19.57 87.2 0.22 Day Open > PDH -231 39896.8
19.59 19.43 -328.75 -0.83 Day Open < PDL 27 39405.6
18.82 18.34 308 0.78 Day Open > PDH 75 39836.35
17.7 17.65 311.8 0.78 Day Open > PDH -138 40585.9
18.04 17.9 124.75 0.31 - 150 40427.2
17.68 17.5 228.1 0.56 Day Open > PDH 86 40755.7
18.26 18.37 -564.3 -1.38 Day Open < PDL 265 40704.95
18.01 18.44 128.3 0.31 - -67 41776.4
18.58 19.77 -232 -0.56 Day Open < PDL -445 41066.05
20.98 19.95 -91.2 -0.22 - 235 40712.95
19.13 18.82 399.75 0.98 Day Open > PDH 40 41404.15
19.16 19.34 -185.7 -0.45 - -337 41422.4
19.41 18.81 -314.4 -0.76 Day Open < PDL -320 41082.4
19.09 20.63 -201.25 -0.5 - -268 40170
21.88 21.89 -518.4 -1.31 Day Open < PDL -428 39049.95
21.58 21.66 195.45 0.51 - -429 38949.6
21.96 22.09 -277.9 -0.72 Day Open < PDL 272 37924.75
N Spot Change BN Fut Change (1) BN Sell 1 lot ATM PE
Exit Spot Fut Change Entry Fut Exit Fut Profit Entry Price Exit Price
17949.65 -105 18106.05 18001 -2732 151.69 220
18069.15 215 17894.3 18109.55 3446 137.36 51.2
17988.95 -64 18086.6 18022.1 -1679 123.03 165
18109.95 74 18066 18140.2 1342 37.21 3.65
18266.3 45 18261 18306 1368 136.31 102.1
18281.9 -43 18380.1 18337.05 -815 144.92 165.3
18347.45 -27 18412.9 18385.8 -2136 108.45 161.85
18586.95 57 18545.7 18602.6 776 66.76 47.35
18818.45 -96 18941 18845.1 -2192 47.21 102
18909.2 60 18877.55 18937.85 1690 170.74 128.5
19050.1 109 18979.1 19088.2 1789 103.13 58.4
19040.05 -109 19187.4 19077.9 -2940 128.21 201.7
19175.7 -3 19210.4 19207 878 89.3 67.35
19126.85 -11 19160.3 19149 1252 31.44 0.15
18823.7 -224 19060.95 18837 -5151 105.67 234.45
18806.3 64 18771.8 18835.7 1374 82.34 48
19012.9 30 19007.1 19036.95 1271 75.27 43.5
19139.85 -23 19161.35 19138.1 -803 63.68 83.75
19779.05 166 19689.35 19855.1 2256 226.51 170.1
19578.85 -136 19784.15 19648 -2470 236.81 298.55
19539.35 52 19551.25 19603 1425 233.38 197.75
20022 494 19615 20108.9 9479 243.48 6.5
20072.95 109 20019.7 20128.95 3236 81.04 0.15
20198.55 92 20167 20258.55 1958 171.14 122.2
20363.35 -25 20439 20414.45 -175 164.87 169.25
20331.2 14 20365 20379.2 665 142.33 125.7
20263.95 -23 20370.8 20348.15 1898 127.36 79.9
20302.85 -71 20439.95 20368.45 -2309 55.47 113.2
20193.9 -61 20318.8 20257.7 -749 162.68 181.4
20265.55 18 20266.5 20284.75 1046 122.04 95.9
20263.25 53 20242.7 20295.3 1402 108.06 73
20211.45 -100 20347 20247.1 -3084 79.75 156.85
20225.35 76 20190 20265.7 1230 39.95 9.2
20559.75 -61 20570 20509.05 -2383 371.23 430.8
20657.85 127 20514.4 20641.7 2541 125.12 61.6
20863.55 171 20678.05 20848.9 3162 121.34 42.3
20877.8 -54 20913.5 20859.85 -497 84.38 96.8
20904.5 45 20842.95 20887.95 725 46.12 28
20623.65 -128 20822 20693.55 -2814 140.89 211.25
20597.2 13 20668.55 20681.3 746 102.34 83.7
20787.15 33 20817.4 20850 1660 100.5 59
20881.2 80 20857 20936.95 1218 39.65 9.2
20470.75 -22 20584.65 20562.65 -30 129.25 130
20709.35 85 20694.1 20779 1414 98.5 63.15
20628.3 -3 20722 20718.55 173 113.73 109.4
20609.1 -85 20757.85 20673 -2595 83.03 147.9
20713.35 86 20710 20795.8 3210 81.54 1.3
20716.6 -89 20878.75 20789.45 -1652 200.39 241.7
21106.35 21 21124.4 21145.25 1145 133.88 105.25
21169.9 80 21149 21228.95 1384 91.14 56.55
21245.75 -25 21329.45 21304.8 587 65.52 50.85
21179.65 -60 21292.45 21232.5 -424 110.4 121
21111.3 29 21156 21185 1058 100.2 73.75
21024.15 -91 21177.7 21086.25 -1507 65.37 103.05
20774.3 -76 20925.45 20848.95 -1679 72.68 114.65
20897.8 62 20880.95 20943.2 1110 27.91 0.15
21043.3 53 21022.05 21074.95 833 113.23 92.4
21052.6 -45 21139 21093.5 -384 107.36 116.95
21206.5 44 21175.1 21219 1014 108.7 83.35
21358.1 82 21281.25 21363.05 1576 88.21 48.8
21458.75 24 21440.25 21464.1 382 31.84 22.3
21442.9 -47 21533 21486 -558 147.46 161.4
21543.65 70 21505.1 21575 2019 135.92 85.45
21629.2 91 21565 21656 1481 74.92 37.9
21585.3 -17 21611.65 21594.8 -472 67.21 79
21505.25 -73 21592.55 21519.75 -2431 134.23 195
21538.65 137 21437.05 21573.95 2294 98.01 40.65
21585.85 71 21526.95 21597.7 1105 86.02 58.4
21712.45 -42 21768 21725.75 -1480 99.15 136.15
21678.25 27 21691.1 21717.7 2339 75.27 16.8
21636.7 11 21687.1 21697.9 613 134.67 119.35
21867.55 106 21798.9 21905.25 2035 114.87 64
21538.55 12 21582.95 21595 1243 73.48 42.4
21491.55 7 21543.25 21550 1244 41.59 10.5
21482.9 -86 21596.05 21510.4 -3588 150.15 239.85
21846.8 200 21625 21825.15 3663 164.18 72.6
22043.05 82 21900 21982.05 2264 110.89 54.3
22261.85 116 22107.95 22224.2 2920 136.86 63.85
22268.25 69 22193.25 22262.7 1403 55.82 20.75
22354.8 137 22234.25 22371.7 2779 134.92 65.45
22358.25 -70 22448.2 22378.6 -2293 152.78 210.1
22305.95 -40 22390 22349.85 -136 120.59 124
22625.6 83 22526.6 22609.4 1821 53.73 8.2
22645.2 -55 22707.1 22652 -2126 167.11 220.25
22793.6 129 22665 22794 2843 164.18 93.1
22697 -91 22801 22710 -2409 125.52 185.75
22819.6 53 22792.1 22845 1999 105.97 56
22842.25 -80 22944 22864.35 -455 33.88 45.25
22646.1 -152 22805 22652.85 -3546 141.19 229.85
22821.35 30 22798 22827.7 758 111.84 92.9
22807.35 -65 22854.9 22789.65 -2012 119.7 170
22938.05 45 22885 22929.8 1654 91.19 49.85
22694.55 -128 22829.85 22702.3 -2480 40 102
22704.15 -96 22809.8 22713.65 -2807 134.82 205
22654.65 -183 22853.35 22670 -3798 91.04 186
22556 -23 22572.55 22549.95 -1893 124.03 171.35
22510.7 -104 22615.05 22511.1 -2982 87.76 162.3
22658.7 34 22623.45 22657.3 549 42.98 29.25
 23365.6 166 23093.7 23260 4524 235.81 122.7
23363.65 -75 23370.05 23295 -1851 203.73 250
23289.95 74 23163.5 23237.1 2019 142.28 91.8
23435.8 80 23250 23330 3218 119.8 39.35
23313.7 14 23287.3 23300.8 1478 38.01 1.05
23387.1 1 23341.4 23342 206 148.3 143.15
23458.05 112 23315.2 23427.1 2345 152.63 94
23412.55 15 23410 23425.25 30 141.44 140.7
23560.85 113 23441 23554 3472 128.35 41.55
23522.65 -68 23602.3 23533.95 -1032 30.7 56.5
23699.45 133 23516 23648.55 2340 116.91 58.4
23473.9 -109 23562.4 23453.7 -2010 121.84 172.1
23506.65 -78 23538 23460 -1301 116.42 148.95
23494.35 51 23435.05 23486.05 1484 106.61 69.5
23388.6 -12 23401.8 23390 1165 36.37 7.25
23500.6 21 23441.3 23462.5 610 131.94 116.7
23710.2 122 23547 23669.2 1982 112.09 62.55
23698.2 -33 23730 23696.9 -15 72.98 73.35
23717.65 76 23633.95 23710 1373 53.13 18.8
23851.4 81 23756 23837 1741 56.62 13.1
23635.5 -73 23680 23607.05 -2452 128.7 190
23406.95 -86 23481.6 23395.3 -2913 125.02 197.85
23184.6 -97 23272.35 23175 -3036 119.6 195.5
23434.35 41 23407.55 23448.4 934 60.35 37
23197.5 135 23049.9 23185 1976 138.26 88.85
23260.6 113 23179.1 23291.7 2454 146.26 84.9
23221.5 -103 23308.3 23205 -2856 108.85 180.25
23338.55 120 23248 23368 1774 78.36 34
23500.3 69 23453.9 23522.6 1010 39.35 14.1
23453.95 -6 23474.1 23467.85 316 156.76 148.85
23612.25 -56 23692 23636.05 -971 105.47 129.75
23676.85 54 23648 23702.2 1381 64.18 29.65
23868 29 23852.45 23881 329 26.57 18.35
23938.15 121 23855.95 23977.05 3100 161.09 83.6
24000.8 33 23971.1 24004 790 131.59 111.85
24029 -11 24077.2 24066 453 124.38 113.05
24145.35 101 24099 24199.95 2342 89.15 30.6
24197.1 -23 24243.5 24220.05 1182 30.89 1.35
24258.4 25 24213 24238 1237 134.42 103.5
24424.4 39 24325.75 24365.2 795 105.87 86
24514.75 14 24501.95 24515.95 513 94.87 82.05
24649.85 104 24534.95 24638.95 1880 67.91 20.9
24988.65 117 24868.05 24985 2132 71.79 18.5
24832.7 52 24882.7 24935 1050 122.19 95.95
25013.3 59 24973.15 25032.5 392 119.65 109.85
25131.4 -12 25203.95 25191.8 45 132.58 131.45
25108.75 -9 25201 25192 2317 154.22 96.3
24812.7 -102 24997.15 24895.05 -2899 26.52 99
24783.65 130 24757.15 24887 2234 120.84 65
24904.55 -18 25031 25013 -62 80.4 81.95
 24783.7 -118 24955.05 24837.1 -3532 96.66 184.95
24377.8 -29 24518.9 24490 693 84.58 67.25
24238.95 -18 24337.9 24320.1 -859 76.02 97.5
24114.9 159 24056.25 24215 2696 200.49 133.1
24125.15 30 24192 24222.45 1224 138.06 107.45
23985.95 -70 24096.3 24026.45 -2383 135.42 195
24327.5 -90 24445.65 24355.15 -3055 53.63 130
24095.4 51 24063.85 24114.8 1261 184.03 152.5
23978.9 -229 24243 24013.8 -5760 147.26 291.25
23979.45 -95 24098.2 24003 -3458 141.29 227.75
24288.75 163 24145.2 24308 3002 100.89 25.85
24331.5 39 24295.55 24335 2463 64.08 2.5
24379.75 30 24350 24380 1177 132.68 103.25
24215.4 -49 24250.05 24200.55 -2037 164.08 215
24305 9 24291.1 24300 908 97.71 75
24321.65 87 24231 24318.15 1831 46.22 0.45
24449.8 94 24401.95 24495.95 1629 125.02 84.3
24212.3 -121 24385.75 24265 -4191 114.57 219.35
24327.5 17 24373.6 24391 1238 108.55 77.6
24266.35 70 24228 24298.25 2298 98.7 41.25
24331.4 -37 24426 24388.6 -1267 45.72 77.4
24296.85 -117 24400 24282.75 -2581 153.23 217.75
24609.5 132 24490.3 24621.8 2643 135.32 69.25
24773.45 68 24714 24781.8 1589 105.22 65.5
24815.1 37 24768.3 24805.05 1529 104.67 66.45
24941.8 6 24918.7 24925.05 470 38.95 27.2
24844.65 -33 24887.5 24854.65 -377 155.67 165.1
25043.9 -2 25061.65 25060 486 138.31 126.15
25035.3 37 25022 25059 900 90.05 67.55
24970.05 -8 25041.5 25033 -107 63.83 66.5
24925.2 -54 25007 24953 -1751 45.17 88.95
24370.8 -150 24575 24425 -2846 139.4 210.55
24167.6 8 24190.15 24197.9 1204 129.2 99.1
24206.25 82 24142.2 24223.95 1937 106.02 57.6
24208.1 -63 24302.65 24240 -1870 77.26 124
23740.05 -28 23778.9 23751 -1239 83.03 114
24045.6 -153 24225.05 24071.9 -3944 157.21 255.8
24033.15 -54 24084.05 24030 -2302 180.09 237.65
24108.7 20 24100.35 24120 2586 146.66 82
24101.7 -37 24174.95 24137.6 -1080 82.39 109.4
24194.55 38 24191 24228.95 966 150 125.85
24254.75 38 24260 24298.1 1013 102.73 77.4
24358.2 15 24359 24373.7 658 82.04 65.6
24332 -96 24454.05 24358.05 -3581 55.47 145
24090.85 68 24054.75 24122.6 1515 56.17 18.3
24584.25 76 24534.9 24611 1231 125.82 95.05
24658.05 -119 24780.45 24661.05 -4890 147.81 270.05
24647.5 -80 24732.45 24652 -498 98.11 110.55
24336 -49 24419.95 24371.1 -1408 61.69 96.9
24000.55 -97 24095 23997.95 -3487 175.12 262.3
 24231.1 97 24149.05 24246.5 2044 128.5 77.4
24725.3 147 24561.25 24707.95 2651 135.82 69.55
25001.1 -79 25073.5 24994.9 -2530 121.34 184.6
24831 11 24956.7 24968 932 157.31 134
24991.05 34 25032.45 25066.9 932 130.15 106.85
25015.65 22 25026 25047.95 1005 155.62 130.5
25439.05 77 25360 25437.2 1442 97.26 61.2
25581.9 38 25545.85 25583.6 1110 48.36 20.6
25645.7 138 25523.25 25661.65 2406 167.91 107.75
25575.85 23 25619.5 25642 783 164.97 145.4
25428.7 -145 25630.6 25486.05 -3965 145.87 245
25211.45 -65 25385 25319.95 -192 108.36 113.15
25220.65 -116 25421 25305 -2998 41.14 116.1
25490.5 137 25387 25524.05 3328 161.19 78
25389.85 -62 25536.95 25475 -1337 155.22 188.65
25273.65 -78 25469.1 25391.55 -874 129.25 151.1
25224.95 -25 25339 25314.25 185 115.67 111.05
25400.75 90 25379.35 25469.7 1612 46.91 6.6
25742.1 -59 25881.45 25822 -529 143.13 156.35
25768.8 7 25828.25 25835 878 147.26 125.3
25758.4 -81 25913.85 25832.95 -1049 76.12 102.35
25720.8 -65 25838 25772.95 -1998 90.05 140
25723.45 0 25765.05 25764.9 1198 30.6 0.65
25783.65 -4 25848 25844.45 120 130.34 127.35
25804.5 83 25762.15 25845.15 1864 101.74 55.15
25834.6 -66 25946.1 25879.9 -640 88.51 104.5
25811.15 -29 25863.95 25835 347 66.17 57.5
25576.9 -55 25636 25581.4 -1946 41.34 90
25198.75 -192 25460 25267.85 -5237 165.17 296.1
25059.45 -55 25209.95 25155 -471 155.17 166.95
25110.05 138 25073 25210.7 3072 151.74 74.95
24843.8 -218 25120.9 24903.25 -3969 92.53 191.75
24949.45 61 24975.15 25036 1107 55.97 28.3
25319.25 35 25330.1 25365 1161 155.42 126.4
25407.65 -31 25456.5 25425.1 -120 116.81 119.8
25135.25 -35 25220.1 25185.05 -629 113.98 129.7
25113.05 69 25100 25168.95 1164 69.7 40.6
25001.55 -33 25065.65 25033 -1872 57.11 103.9
25444.1 4 25503.25 25507.25 -144 230.89 234.5
25261.45 67 25253.35 25320 2998 201.94 127
25725.05 62 25653.9 25715.85 1747 122.98 79.3
25586.15 -36 25692.25 25656.1 -148 117.26 120.95
25561.15 -29 25629.85 25601.15 -1374 58.41 92.75
25667.05 45 25634.9 25680 1400 131.49 96.5
25672.4 38 25617.8 25656.1 1323 103.23 70.15
25675 51 25634.7 25686.05 1158 69.45 40.5
25468.15 -37 25492.3 25455.5 -1245 64.87 96
25551.5 -13 25572.15 25559.05 52 128.9 127.6
25403.6 -91 25597.75 25506.75 -2340 151.44 209.95
25262.45 -90 25425.05 25334.9 -2546 128.35 192
25316.95 -80 25460.3 25380 -1158 78.16 107.1
25392.2 45 25397.55 25442.95 748 28.9 10.2
25596.3 40 25578.05 25618 1232 161.54 130.75
25768.3 46 25732.7 25779 426 111.49 100.85
25701.4 28 25683.6 25712 1094 118.45 91.1
25558.8 -90 25672 25582 -1873 105.97 152.8
25653 101 25570 25671.25 2651 66.37 0.1
25678 -66 25746.9 25680.6 -1559 152.28 191.25
25982.75 92 25858 25949.7 1450 128.26 92
25979.45 -41 26019 25978 -354 99 107.85
26172.7 197 25956.45 26153.45 3608 109.2 19
26608 -161 26731.05 26570.5 -2738 106.56 175
26484.95 -79 26545.05 26465.95 -2962 176.21 250.25
26955.7 54 26861.05 26915 1044 186.21 160.1
27396.85 272 27125.95 27397.45 5114 207.91 80.05
27263.75 -163 27428 27265 -4659 134.32 250.8
27235.65 -138 27366 27228 -3537 105.07 193.5
27604.7 66 27547.95 27613.5 126 329.34 326.2
27272.2 -1 27368.3 27367 1998 288.25 238.3
27425.65 205 27335.2 27540 3192 227.85 148.05
27545.55 96 27490.55 27586.2 1144 187.36 158.75
26669.65 -113 26848.35 26735.1 -3666 226.36 318
26093.6 84 26110 26194.45 2378 235.86 176.4
25185.9 -146 25385 25239 -4332 240.79 349.1
25696.2 -265 25974.65 25709.25 -5861 253.48 400
25946.85 224 25759.15 25983 3946 139.3 40.65
25476.95 32 25488.7 25521 1574 367.9 328.55
25693.1 24 25670.35 25694.25 1913 223.08 175.25
25562.7 -124 25720.1 25596.2 -3667 143.93 235.6
25551.95 118 25420 25537.8 2097 86.52 34.1
25292.1 -220 25544.1 25323.7 -5172 211.44 340.75
24942.05 -254 25200 24945.8 -5885 223.88 371
24841.2 -173 24999 24825.9 -3114 180.14 258
24931.2 30 24890 24920.1 1998 147.46 97.5
24970.95 101 24854 24954.85 4254 106.66 0.3
25288.15 189 25174.45 25363 3230 169.15 88.4
25674.55 218 25507 25725.1 3650 166.16 74.9
25569.9 -99 25723.55 25625 -3286 138.31 220.45
25112.9 120 25067.5 25187.7 2780 110.3 40.8
25099.45 -73 25233.4 25160.1 -2153 74.63 128.45
24822.45 94 24773 24867.1 2761 245.02 176
24123.25 -172 24367.4 24195.35 -2190 136.56 191.3
24197.35 -80 24330.05 24249.95 -2145 75.32 128.95
24287.15 -124 24428.1 24304 -2366 237.31 296.45
24658.7 279 24465 24743.95 4503 205.57 93
24914.05 111 24874.45 24985 1490 160.89 123.65
24846.25 306 24606 24912 5765 174.67 30.55
24806.95 -57 24920 24863 2534 67.36 4
24457.95 -139 24732.45 24593.4 -2606 229.45 294.6
24243.3 -208 24540 24331.65 -3144 217.41 296
 24149.4 -60 24260 24199.95 530 180.09 166.85
24266.7 -93 24419.4 24326.2 -1062 137.91 164.45
24130.95 -133 24305 24172 200 49.25 44.25
23704.85 -24 23736.95 23712.8 340 201.49 193
23858.7 146 23767.4 23913.6 2102 139.1 86.55
24427.1 -73 24467 24393.5 310 108.8 101.05
24230.7 0 24249.2 24249.45 2353 102.63 43.8
24342.55 134 24301.6 24435.75 3367 202.98 118.8
24513.05 108 24490.25 24598.7 2920 158.3 85.3
24317.7 -200 24561 24360.65 -4846 119.2 240.35
24524.95 115 24482.05 24597 1385 55.67 21.05
24838.15 107 24754.95 24862 1406 198.4 163.25
25101.5 81 25027.05 25108.5 2186 190.04 135.4
25223 -12 25209.9 25198.35 269 163.28 156.55
24992.9 -99 25086.2 24986.95 -3106 138.7 216.35
25150.9 158 24974.75 25132.35 2989 84.23 9.5
25195.15 -101 25295 25194 -1472 206.16 242.95
25316.55 92 25230.5 25322.15 2370 168.75 109.5
25326.2 44 25283.3 25327.5 1834 159.95 114.1
25123.9 -160 25307.95 25148.2 -2930 111.44 184.7
25120.65 -1 25139.4 25138.7 1779 45.27 0.8
24929.5 -28 25008.05 24980 -260 181.09 187.6
24972.85 122 24831.2 24953.65 2840 197.01 126
25036.1 -52 25069.1 25016.7 -273 153.08 159.9
24847.8 -105 24925 24819.9 -2802 148.95 219
24922.55 133 24790.15 24923 2483 64.18 2.1
25386.05 202 25225 25427.35 3252 158.16 76.85
25535.7 48 25581.75 25630 1255 94.53 63.15
25691.45 42 25657.55 25699.9 440 77.01 66
25587.6 98 25556.1 25654 1477 46.62 9.7
25632.05 20 25669.7 25690 507 142.28 129.6
25840.3 68 25774.15 25842 1158 117.96 89
26091 41 25988.95 26030 1198 140.59 110.65
26161.4 132 26000 26132.05 3200 109.45 29.45
26139.95 -104 26201.35 26097.35 134 50.65 47.3
26412.95 298 26119.5 26417 4471 282.43 170.65
26403.8 -90 26493.95 26403.85 -2406 216.21 276.35
26498.15 -153 26672.65 26519.8 -1212 200.69 231
26288.65 106 26231.35 26336.9 2696 107.01 39.6
26238.35 -27 26267 26239.85 -832 69.5 90.3
25888.7 -94 25969 25875 -1639 204.97 245.95
25831.85 -137 25944 25807 -3249 193.53 274.75
25861.65 104 25772.05 25876 1904 108.95 61.35
25675.25 -156 25755.55 25599.8 -1633 125.37 166.2
25737.55 -10 25670.45 25660.45 -693 94.53 111.85
26239.6 133 26092.75 26225.4 3582 219.4 129.85
26628.15 132 26401 26532.9 3222 187.26 106.7
26441.15 -62 26415.1 26353 -1880 159.15 206.15
26185.45 151 25954.2 26105.35 2468 141.69 80
26593.2 146 26429.3 26575 2690 69.75 2.5
26722.95 -88 26781 26693.35 -949 333.92 357.65
26595.8 -148 26671.25 26523.1 -4950 228.45 352.2
26236.7 14 26226 26240.45 1794 250.84 206
26358.7 165 26220 26384.95 4810 160.05 39.8
26652.25 91 26587 26677.75 1627 82.68 42
26452.25 58 26380.25 26438.4 1283 213.33 181.25
26438.65 -45 26502.85 26457.95 -377 184.07 193.5
26584.85 95 26487.8 26583 2501 182.78 120.25
26644.5 -32 26668.7 26636.55 586 157.26 142.6
26572.35 17 26568.7 26585.55 2890 99.45 27.2
26378.65 -194 26540.2 26345.9 -4900 217.36 339.85
26403.9 3 26377.1 26380 725 175.12 157
26269.35 -33 26292.5 26259.8 -240 200.99 207
26419.1 113 26325 26438.45 2263 95.57 39
26488.95 -109 26629 26520.05 -3149 46.47 125.2
26635.2 228 26421.15 26649 3949 164.08 65.35
26607.65 -101 26710.95 26609.9 -1845 142.58 188.7
26637.4 120 26508.9 26629 2148 136.96 83.25
26457 -104 26533.7 26430.05 -2785 144.28 213.9
26236.1 -124 26355.4 26231.6 -3731 103.13 196.4
26382.95 5 26365 26369.9 788 198.2 178.5
26247.8 -37 26285 26248 -149 163.88 167.6
26200.2 -8 26249.7 26241.85 712 121.49 103.7
26402.6 241 26155.6 26396.45 4096 126.36 23.95
26516.8 45 26458.9 26504 3080 79.1 2.1
26497.25 -5 26510 26505.35 615 163.38 148
26752.5 70 26647.95 26717.95 1306 109.85 77.2
26891.1 43 26835 26878.25 1427 145.52 109.85
26813.25 -57 26837.2 26780.25 -526 131.84 145
27017 -17 27036.65 27020.1 1564 97.11 58
26940.5 -11 26980 26968.75 338 176.46 168
26694.7 -115 26873.65 26759 -1583 104.43 144
26915.3 133 26829 26961.7 2090 100.25 48
26938.55 -135 27135.5 27000.05 -4538 86.56 200
26994.7 114 26920 27033.95 1793 63.73 18.9
26881.7 69 26861 26930 1606 167.36 127.2
27023 140 26940 27080.05 2994 148.75 73.9
26987.4 -103 27152.95 27050 -3255 104.13 185.5
27039.6 44 27027.85 27071.9 1578 98.46 59
27362.5 202 27145.45 27347.9 3976 100 0.6
27639.9 97 27540.35 27637.65 1975 185.42 136.05
27860.7 204 27649.85 27853.45 5011 213.23 87.95
27754.45 -11 27819.95 27808.9 266 139.65 133
27605.5 -181 27827.45 27646 -4005 115.62 215.75
27385.45 -56 27501 27445 -1615 84.38 124.75
27689.65 200 27566.25 27766.55 3225 143.78 63.15
27909.75 -4 27960 27956.05 -278 112.09 119.05
27875.25 56 27886.6 27942.4 1191 104.72 74.95
28021.15 134 27935.05 28068.9 2336 101.49 43.1
28309.2 134 28223 28356.55 2453 63.83 2.5
 28130 -97 28273.1 28176.5 -1265 134.13 165.75
27816.3 -14 27884.6 27870.45 108 117.91 115.2
28027.6 82 27999.95 28081.95 1417 76.57 41.15
27913.15 41 27905.95 27947.05 707 35.32 17.65
28128.4 123 28048.8 28172 1932 140.49 92.2
28267 -3 28338.15 28335 -74 112.44 114.3
28256.65 9 28262.1 28270.65 884 89.75 67.65
28090.45 -83 28206 28123 -1923 53.98 102.05
27810.5 -237 28125.95 27889.3 -5314 157.66 290.5
28255.15 30 28220.1 28250 525 113.88 100.75
28182.55 -85 28280.1 28194.85 -2361 122.98 182
28210.3 -101 28335.9 28235.05 -1091 94.77 122.05
28110.65 19 28084.9 28104.2 2869 75.27 3.55
28073.15 12 28216.25 28228 487 144.13 131.95
27829.3 -138 28164.2 28025.85 -1974 109.45 158.8
27428.6 -277 27872.95 27595.75 -7338 80.5 263.95
27277.75 -185 27620 27435 -4272 102.29 209.1
27396.45 62 27482.4 27543.9 548 37.76 24.05
27497.5 226 27387.05 27612.75 4002 168.7 68.65
27166.55 -162 27444.05 27281.65 -4335 152.28 260.65
27291.15 57 27347.9 27405 1235 83.73 52.85
26801.95 115 26842.5 26957.75 2539 63.68 0.2
27162 41 27185 27226 1386 157.46 122.8
26813.2 -20 26918.05 26898 -500 117.31 129.8
26567.9 -299 26952.55 26653.9 -7041 84.58 260.6
26311.75 -180 26579.95 26400 -4302 78.16 185.7
26036.3 -427 26530.1 26102.6 -9713 143.63 386.45
24955.7 -437 25444 25007.35 -7942 277.06 475.6
24952.2 221 24791.25 25012 3498 258.3 170.85
25393.95 5 25389.95 25395 2972 211.29 137
25248.5 -128 25380 25251.8 -2840 112.34 183.35
24974.3 -52 25165.1 25113.15 -2225 231.98 287.6
25361.85 474 25033.25 25506.8 9469 273.28 36.55
25058.5 -211 25360 25148.85 -2230 141.89 197.65
24607.45 -139 24864.25 24725 -3782 119.95 214.5
24465.45 -351 24862.6 24512 -6015 352.53 502.9
24711.3 343 24441.15 24783.8 6900 299.1 126.6
24514.85 -133 24684.9 24551.45 -1742 230.84 274.4
24829 200 24649 24849.05 3692 188.55 96.25
24864.4 279 24629.05 24908.15 4851 136.27 15
25327.9 108 25260 25368.35 2026 268.65 218
25380.7 122 25238 25359.95 3613 244.17 153.85
25597.4 53 25584.7 25637.75 2211 184.07 128.8
25707.05 -100 25815 25714.5 -3154 81.09 159.95
25058.1 -155 25215 25060.4 -2056 296.51 347.9
25063.7 -215 25211.9 24996.55 -3456 247.9 334.3
24955.25 73 24907 24979.9 2551 233.68 169.9
25004.9 -215 25230 25015.15 -4806 141.59 261.75
24815.1 -129 24930 24801 1269 116.42 84.7
24455.15 -189 24736.95 24548 -1805 259.35 349.6
24839.05 389 24552.85 24942 3278 272.18 108.3
24872.9 -220 25175 24954.85 -3031 204.97 356.5
24630.6 -204 24924.95 24720.55 -2567 175.62 303.95
25316.05 156 25210.75 25367.05 2573 128.85 0.2
25709.85 85 25658.3 25743.4 1242 201.94 139.85
25687.3 145 25630 25774.85 1931 161.54 65
25656.8 -163 25883.75 25721 -2024 53.13 154.35
25810.4 112 25745.9 25857.95 1289 233.33 168.9
25670 -208 25930.1 25722 -2621 196.21 327.25
25628.25 212 25504.2 25716.4 1872 154.03 60.45
25932.3 -30 26008.6 25978.3 503 98.55 73.4
26009.55 103 25947.35 26050 722 68.61 32.5
26237.3 -10 26250.35 26240.5 188 208.45 199.05
26280.7 0 26299.15 26299 107 228.15 222.8
26130.95 -16 26177.5 26161.4 582 204.62 175.5
26267.1 135 26205 26340.45 1687 135.42 51.05
26032.65 -239 26268.8 26030.15 -2510 50.45 175.95
26362.95 267 26095.05 26362.1 2265 184.62 71.35
26424.05 115 26287.5 26402 1301 150.05 85
26460.8 -29 26462 26432.8 216 133.08 122.3
26718.4 131 26570.5 26701.55 1293 80.64 16
26849.1 -64 26975.25 26911 -562 206.91 235
26863.05 4 26955.9 26960.3 166 200.59 192.3
26695.95 -34 26847.9 26813.6 145 140.2 132.95
26519.7 8 26630.35 26638.55 921 113.03 67
26232.55 -47 26390.55 26343.9 -913 61.04 106.7
26604.7 266 26415 26680.85 2097 289.05 184.2
26090.15 -101 26306.75 26205.45 -1670 274.47 357.95
26141.15 463 25751.85 26215 5270 327.8 64.3
26620.4 290 26448.15 26738 2566 150.2 21.9
26819.5 -75 26965.15 26890.5 -126 74.43 80.75
26836.3 57 26827.85 26885.05 818 233.82 192.9
27016.1 43 27045 27087.65 814 180.29 139.6
27056.55 170 26965.3 27135 1540 139.05 62.05
27247.65 -50 27370 27319.6 -1202 106.32 166.4
27292.25 114 27231.4 27345.05 1849 92.53 0.1
27111.8 -204 27370 27165.55 -2856 157.21 300
26720.35 -181 26973.2 26792 -1106 130.39 185.7
26654.95 106 26577.8 26684.05 909 92.98 47.55
27091.35 -79 27181.35 27102.25 -1428 85.57 156.95
27115.9 32 27238.05 27270.05 695 187.71 152.95
27163.05 8 27307 27315 299 164.18 149.25
27307.65 216 27230.05 27445.95 1736 138.31 51.5
27129.05 -211 27428.8 27218.05 -2630 110.49 242
26962.45 -90 27193.1 27103.2 -366 95.12 113.4
27189 181 27170.5 27351 1676 188.06 104.25
27305.75 -109 27515 27405.7 -944 160.99 208.2
27432.5 195 27332.75 27528.1 1589 137.46 58
27435.05 -183 27674.6 27491.85 -1904 137.36 232.55
27520.5 -40 27683.1 27643.3 133 69.75 63.1
 27489.8 -50 27638.5 27588.45 -34 227.85 229.55
27256.55 -11 27370.45 27359.75 109 168.45 163
27405.2 57 27459.45 27516.15 628 144.18 112.8
27491.7 -23 27596.6 27573.85 371 102.68 84.15
27399.8 -111 27558.9 27447.55 -1152 52.93 110.55
27446 5 27534.9 27539.95 224 148.65 137.45
27528.9 104 27477.15 27581.05 739 150.84 113.9
27484.2 33 27490 27523 571 130 101.45
27257.7 -255 27565.15 27310.3 -2951 102.44 250
27303.2 71 27257.45 27328.9 461 54.73 31.7
27173.15 -247 27451.4 27204 -3031 165.17 316.7
26923.55 -121 27112.05 26991.5 -1775 179.95 268.7
26510.8 -149 26738.95 26589.7 -1144 178.3 235.5
26816.2 34 26775.1 26809 1072 152.14 98.55
27038 81 26928.9 27010 593 58.06 28.4
27010.15 -301 27338.8 27037.45 -4052 274.87 477.45
27074.65 173 26974.85 27148.3 1200 179 119
27307.9 108 27266.6 27374.1 638 158.9 127
27396.8 -6 27450 27444 413 149.15 128.5
27404 -39 27495 27455.9 1339 138.31 71.35
27280 -2 27321 27319 359 211.14 193.2
27214.85 63 27219 27282.05 673 160.19 126.55
27025.5 -208 27331 27122.95 -1955 93.58 191.35
26879.35 -172 27154.9 26982.65 -1730 105.82 192.3
26960.7 102 26957.15 27059.4 1481 74.38 0.35
26736.65 -126 26941.2 26815 -2228 219.55 330.95
26671.55 -57 26832.95 26776 -308 197.31 212.7
26695 -83 26828 26745.4 -340 176.76 193.75
26959.15 96 26920.15 27015.8 1228 128.85 67.45
27045.45 -6 27106.25 27100 881 44.63 0.6
26865.55 -73 27005 26932 -310 139.55 155.05
27171.85 163 27033 27195.6 1196 131.94 72.15
26809 -97 26898.9 26802.05 -1587 166.16 245.5
27123.85 -40 27163.75 27124.1 -931 120.05 166.6
26779.55 -114 26890 26775.8 -588 84.03 113.45
27052.7 66 27136.95 27202.85 744 173.73 136.55
27275.7 197 27168 27364.55 1602 161.64 81.55
27558 -112 27744.65 27633 -1322 140.59 206.7
27758.25 166 27668.85 27834.35 1353 70.25 2.6
27769.05 126 27753.6 27879.3 1305 192.88 127.65
28021.8 71 28033.9 28105 438 123.53 101.65
28313.7 92 28244.95 28337 771 140.59 102.05
28486.3 55 28489.6 28545 469 112.39 88.95
28921.5 -122 29081.95 28959.6 -1173 122.93 181.6
29416.3 205 29275 29479.65 1886 209.99 115.7
29568.7 -223 29800.75 29578 -2785 238 377.25
29779.25 159 29700.9 29860.35 2619 199.25 68.3
29850.3 212 29744.9 29956.5 1395 73.83 4.1
29588.7 -339 29987.15 29647.95 -3451 190.24 362.8
29273.45 -25 29325 29300 84 186.06 181.85
 29564.6 200 29413 29613 1616 144.77 63.95
29925.1 -245 30162.85 29917.4 -4712 124.08 359.7
30123 74 30044 30117.85 538 70.35 43.45
30408.4 -107 30627.9 30520.95 -960 305.51 353.5
30320.65 -249 30724.05 30475.45 -2391 254.57 374.1
30326.75 122 30371.25 30493.05 1805 251.59 161.35
30068.75 -371 30670.05 30299 -3974 144.28 343
29886.75 -165 30292.65 30127.3 -1886 95.72 190
30049 -39 30321 30282 65 197.26 194
29898.65 -285 30337.95 30052.95 -3003 212.33 362.5
29996.1 215 29991.95 30206.85 1938 167.16 70.25
29804.85 -298 30273 29974.95 -2691 153.83 288.4
29774.05 6 29927.1 29933 1565 86.66 8.4
29952.9 97 29980.1 30077.45 1346 181.74 114.45
30104.3 73 30120.05 30193 953 155.57 107.9
30379.85 80 30369.9 30450 527 127.61 101.25
30511.55 -73 30618.5 30545 -988 74.77 124.15
29704.7 -215 29983.1 29768.3 -2081 227.9 331.95
29585.95 -252 29876.5 29624.95 -3410 199 369.5
29767.6 221 29556.15 29777.45 2063 123.53 20.4
29827.7 -123 29956 29832.7 -1689 113.08 197.55
29918.3 329 29777 30106.3 2246 187.06 74.75
29774.6 -52 29951.9 29900 891 119.4 74.85
29793.35 97 29789.95 29887.05 1067 94.43 41.1
29940.1 109 29945.65 30055 1293 249.55 184.9
29607.1 50 29750.2 29800 706 232.18 196.9
29492.85 -300 29910 29610 -3020 188.4 339.4
28987.55 -193 29323.15 29130.6 -1248 152.73 215.15
28892.75 -43 29039.55 28997 1527 82.88 6.55
29059.95 -10 29125.05 29115 213 249.75 239.1
28648.3 -243 28990 28747.3 -2545 278.6 405.85
28970.35 301 28820 29120.9 2640 199 67
28876.35 -138 29032.15 28894.05 -1658 167.46 250.35
28774.6 194 28655.45 28849.05 1714 90.74 5.05
29392.4 410 29020.45 29430 2631 703.22 571.65
30510.95 353 30195.6 30548.35 2433 615.26 493.6
30308.4 -418 30806 30388.2 -4690 590.48 825
30451 35 30479 30513.75 -986 584.36 633.65
30591.05 -726 31338.45 30612.65 -8592 320.89 750.5
30961.05 303 30708.95 31011.8 2774 283.72 145
31637 199 31380.9 31580.05 2258 265.96 153.05
31483.05 -166 31630.4 31464.7 -2140 248.15 355.15
31297.25 -171 31495.45 31324.4 -1316 154.22 220
31431.05 126 31298.95 31425.05 1004 91.29 41.1
31485.1 -331 31804.3 31473.2 -4539 308.45 535.4
31655.55 251 31428.9 31680 3115 301.19 145.45
31578.85 -14 31640.45 31626.85 717 186.56 150.7
31214.35 -222 31528.95 31307.25 -2680 119.65 253.65
30921.05 266 30714.2 30980 2051 244.77 142.2
31137.4 -150 31333.65 31183.8 -1948 198.8 296.2
31259.85 192 31047.9 31240.3 2817 247.06 106.2
30957.7 -140 31130 30990.05 -780 134.87 173.85
30805.35 -102 30923.75 30821.85 -1134 83.73 140.45
30541.5 -299 30832.9 30534.1 -3201 251.73 411.8
30271.35 -126 30456 30329.9 -804 276.36 316.55
30358.4 -10 30352 30342.05 572 181.84 153.25
30545.4 -98 30637.95 30540.1 -1208 184.87 245.25
30334.55 84 30287.85 30371.6 666 74.53 41.25
30625.1 -24 30684.5 30660 508 274.22 248.8
30620.8 -152 30746.95 30595 -1857 237.66 330.5
30665.85 214 30510.65 30725 1737 188.35 101.5
31137.1 229 30903.8 31132.85 2032 142.09 40.5
31293.7 6 31280 31285.9 1832 97.81 6.2
31084.8 -13 31275.1 31262.3 241 215.67 203.6
31371.65 54 31449.95 31503.85 1029 183.43 132
31285.55 -18 31421.7 31403.5 361 156.36 138.3
31383 12 31490 31501.85 522 124.97 98.85
31475.2 -63 31625 31562.35 248 114.77 102.35
31486.55 -109 31619.55 31510.45 311 307.01 291.45
30857.4 -244 31174.5 30930.05 -3283 173.33 337.5
30582 97 30545.3 30642.5 1610 191.29 110.8
30575.7 -129 30737.95 30609 -1635 132.38 214.15
30745.55 142 30620.05 30762 1302 68.31 3.2
30585.2 -90 30676.1 30586.55 -463 222.03 245.2
30433.65 -174 30598.7 30424.7 -2241 173.33 285.4
30606.55 147 30462.15 30609 1091 124.57 70
30731.95 152 30584.95 30737.05 1551 119.1 41.55
30540.4 -160 30699 30539 -1445 70.69 142.95
30282.85 -172 30473.75 30301.8 -2566 163.18 291.5
29323.6 26 29377.25 29402.75 1024 201.59 150.4
29276 145 29217.65 29362.7 1406 136.76 66.45
28916.6 -216 29184.5 28968.55 -1579 95.12 174.05
29209.85 77 29127.95 29204.45 701 77.91 42.85
29321.4 189 29260.55 29450 1803 196.91 106.75
29141.65 -223 29451 29227.95 -2648 209.3 341.7
29261.65 -212 29564.05 29352 -2350 170.29 287.8
28764.95 169 28700 28869.4 1193 162.58 102.95
28616.8 -169 28884 28715 -1566 107.91 186.2
28495.9 441 28205.7 28646.9 3544 317.06 139.85
27497.95 -182 27787.2 27604.85 -2665 244.77 378
28039.1 113 28009.3 28122.05 1669 255.57 172.1
27697.8 -269 28001.4 27732.2 -976 218.8 267.6
27616.35 -128 27820 27692.25 -1871 85.82 179.35
28449.8 27 28459.3 28486.4 1614 277.06 196.35
27867.65 -300 28178.25 27877.85 -3628 150.25 331.65
28002.15 214 27825 28038.9 1694 119.1 34.4
28090.65 377 27775 28152.05 3246 303.67 141.35
28182.95 -182 28364 28182.4 -1867 263.43 356.8
27982.2 -176 28142 27965.9 -1945 249.99 347.25
27722.7 -192 27929.95 27738 -1004 177.56 227.75
 27351 -277 27619.4 27342 -2567 112.14 240.5
26987.65 342 26700 27042.05 3130 333.32 176.8
27164.6 -195 27309 27114.1 -3382 340.79 509.9
28028.35 -152 28146.75 27994.85 -2092 275.02 379.6
27801.5 -206 28042.45 27836.5 -882 175.97 220.05
27400.15 -188 27587.1 27399.45 -2173 132.09 240.75
27425.1 -100 27597.05 27497.3 -269 295.07 308.5
26852.25 -219 27120.4 26901 -1368 229.35 297.75
26908.75 259 26743.95 27003 2464 209.9 86.7
27007.55 -147 27216.7 27069.95 -1761 89.95 178
27258.05 214 27105 27319.05 2387 282.03 162.7
27238.05 189 27100.7 27290 1987 213.78 114.45
27785.65 164 27680 27844.35 2027 147.06 45.7
27996.25 80 27961.6 28042 604 84.58 54.4
28105.65 282 27901.8 28183.4 2598 234.07 104.15
27859.85 -42 27931.05 27888.95 -70 234.57 238.05
27518.5 -276 27823.8 27547.55 -3311 210.84 376.4
27170 -147 27349.05 27201.95 -827 168.75 210.1
26767.2 -137 26938 26801 -801 109.95 150
27138.25 220 26930 27150 3003 285.66 135.5
30582.25 633 29854.6 30488 6257 535.01 222.15
30167.1 -236 30476 30239.85 -330 452.48 469
29610.95 -211 29860 29649 -667 231.64 265
29904.85 80 29845.25 29925 1134 127.66 70.95
29866.95 -90 30155.65 30065.5 333 460.04 443.4
29055.75 -503 29740 29237 -5814 346.11 636.8
29216.5 -247 29628.05 29380.9 -4516 222.83 448.65
28705.85 216 28635.95 28852 2086 242.58 138.3
27981.25 -638 28751 28112.9 -8232 443.37 854.95
28150.9 481 27760.05 28240.8 4298 401.08 186.2
28287.2 373 28054.1 28426.9 3365 280.94 112.7
28203.15 -212 28486.2 28273.95 -3498 158.01 332.9
28217.15 -275 28590.05 28315.1 -5389 418.45 687.9
28087.3 -72 28185.25 28113.3 779 440.54 401.6
28548.9 319 28301 28620 3541 325.91 148.85
28364.75 -353 28735 28381.7 -4621 262.93 494
28874 299 28657.2 28956 2735 143.78 7.05
29125.8 74 29086.75 29161 968 354.52 306.1
29423.4 47 29448 29495 1293 317.31 252.65
29459.2 218 29275 29492.5 3146 278.3 121
29480.5 -118 29650 29531.6 -1867 133.48 226.85
29394.7 253 29164 29417.3 3705 366.81 181.55
29629.1 168 29472.1 29640 1440 255.07 183.05
29825.75 -148 29966.55 29818.45 -2548 230.99 358.4
30085.8 -135 30225 30090 429 128.35 106.9
30325.35 135 30220.05 30355 2001 377.8 277.75
30358.55 -203 30604.45 30401.3 -3290 305.27 469.75
30221.65 -47 30345.75 30299 271 268.15 254.6
30286.25 189 30149.05 30337.7 2176 202.98 94.2
30661.3 -98 30761 30662.95 -1757 114.23 202.1
30753.65 143 30623.45 30765.95 2404 391.98 271.8
31139.6 303 30826.75 31130 3824 351.63 160.45
30711.9 -363 31108.4 30745 -4446 220.29 442.6
30381.95 -79 30465 30386.3 -1194 162.73 222.45
31005.5 36 31010.5 31046.05 855 329.49 286.75
30998.25 -93 31094 31000.65 -308 302.33 317.75
31218.05 173 31048.65 31221.4 2379 288.65 169.7
31340.95 109 31209.6 31318.55 1952 196.56 98.95
31356.35 40 31282.1 31322 2555 128.6 0.85
31093.6 -179 31280.95 31102.2 -1430 282.83 354.35
31460.85 302 31159.95 31461.8 2759 237.9 99.95
31877.55 56 31813.4 31869.15 1256 153.43 90.65
31992.6 44 31924.2 31967.7 688 84.77 50.35
31942.15 -53 32055.15 32001.9 45 272.33 270.1
31869.25 8 31904.95 31913.1 694 258.4 223.7
31535.75 -248 31860.95 31613.3 -3089 191.89 346.35
31594.35 121 31533.05 31653.9 1532 177.86 101.25
32037.55 -35 32115.2 32079.95 -860 145.02 188
31501.25 -243 31844 31600.5 -3265 259.69 422.95
31338.55 167 31244.1 31411 1426 238.1 166.8
31149.35 -128 31352.95 31225 -724 211.94 248.15
31263.65 102 31235 31337.1 1670 175.92 92.4
31599.4 219 31452.25 31670.75 1997 101.34 1.5
31967.95 129 31921.05 32050 828 200.24 158.85
31977.75 -81 32093.6 32012.75 -396 254.77 274.55
32144.3 65 32144.7 32209.95 972 179.1 130.5
32226.55 73 32186.5 32259.45 1356 172.68 104.9
32233.15 73 32180 32252.85 2278 115.42 1.5
32382.95 43 32325 32368.4 920 269.89 223.9
32346.15 -36 32360 32323.55 232 199 187.4
32269.85 -66 32368.05 32302 -215 138.4 149.15
32068.45 -179 32245 32065.6 -2249 46.96 159.4
32319.85 195 32296.95 32491.7 1507 194.62 119.25
32288.05 -225 32677.3 32452.4 -2550 145.27 272.75
32160.5 -51 32421 32369.9 -383 158.35 177.5
32116 -195 32485 32290 -2506 89.05 214.35
32373.35 127 32385.85 32512.95 1102 56.32 1.2
32106.2 -170 32364.1 32193.75 -2053 240.34 343
31242.2 -300 31675 31374.85 -2393 296.36 416
31598 -162 31829.95 31668.2 -3126 217.26 373.55
31252 206 31128.75 31334.9 2695 281.29 146.55
31976.45 169 31866.15 32035 1686 108.45 24.15
32102.55 -87 32204 32116.8 -286 278.75 293.05
32167.55 -101 32339 32238.3 -774 259.69 298.4
32067 54 32114.95 32169 1085 238.65 184.4
31823.15 25 31905 31930 574 129.95 101.25
31761.4 -158 31974.85 31816.7 -2396 69.1 188.9
31601.2 78 31656.05 31734 1033 270.34 218.7
31293.9 -305 31675.25 31369.95 -3829 218.55 410
30948.25 -41 31080.1 31038.75 154 208.25 200.55
 30678.1 -341 31111.6 30771 -4305 134.03 349.3
31000.4 149 30931.7 31080.35 2410 120.69 0.2
31194.6 231 31031.45 31262.55 2028 254.07 152.65
30837.95 -121 31011.05 30889.85 -897 240.39 285.25
30791.25 -126 30937.35 30811.1 -575 212.38 241.15
30883.3 -34 30946.9 30913 486 148.9 124.6
30645.35 -65 30728.55 30663.65 787 80.89 41.55
30830.6 -160 31080 30920 -1449 486.6 559.05
29840.75 -886 30745.95 29860.2 -10568 507.45 1035.85
29999.45 113 29891.75 30005 2505 348.5 223.25
30548.75 237 30308.95 30546.15 2463 214.37 91.2
31030.65 263 30804.95 31068.2 2332 166.61 50
31230.2 233 31054.9 31288 1785 103.43 14.2
31207.3 60 31178.1 31237.9 1257 318.1 255.25
31069.55 28 31075.25 31103.1 686 260.74 226.45
31319.25 -24 31429 31405 421 191.99 170.95
31480.65 -9 31563.9 31555.05 534 121.39 94.7
31310.7 -105 31448.1 31343.4 -1426 70.79 142.1
31197.1 -189 31426.95 31238.15 -3428 222.13 393.55
30667.85 41 30713.75 30755 1051 248.85 196.3
30613.5 110 30533 30642.6 1498 183.58 108.7
30860.45 -31 30911.05 30880 -2233 136.66 248.3
30959.95 39 30917.05 30956.25 1721 86.61 0.55
30460.55 -81 30504.75 30424.1 -1150 232.28 289.8
30443.95 1 30485 30486 603 239.79 209.65
30308.1 3 30306.6 30309.7 553 168.5 140.85
30202.1 29 30167.05 30196.05 1480 74.23 0.25
29193.1 -403 29554.7 29152.1 -5050 409.94 662.45
29038.35 -346 29371.05 29024.75 -5731 354.37 640.9
29125.7 -113 29263.45 29150 -4013 266.46 467.1
28585.35 -419 29059 28639.9 -5491 254.32 528.85
28842.05 207 28707.1 28913.85 2092 167.01 62.4
27811.2 152 27646.95 27799 2905 547.2 401.95
26509.7 -438 26980 26541.75 -6014 409.14 709.85
26468.35 -329 26787.65 26458.45 -1022 424.91 476
24661.4 -467 25132.95 24666.1 -5356 245.52 513.3
23279.15 -353 23442.5 23089.6 -5940 1034.75 1331.75
22054.9 -724 22629 21905.1 -3259 1062.36 1225.3
21238.85 -748 21859.45 21111.4 -9370 696.5 1165
19005.25 -102 19082.5 18980 -6133 259.89 566.55
20778.45 1190 19599.95 20789.9 8363 1194.99 776.85
17926.95 -628 18498.1 17869.8 -10353 1105.69 1623.35
17197.55 -162 17192.85 17030.45 2310 1143.11 1027.6
18596.25 1693 16930 18622.75 16254 983.86 171.15
19993.45 984 18868.75 19853 9453 587.15 114.5
20422.55 -514 20774.4 20260 -8302 1411.9 1827
18840.6 -323 19187.1 18864.45 1944 1119.38 1022.2
19136.05 134 18984.25 19118.35 4795 572.32 332.55
18584.5 -208 18767.6 18560.05 -2950 265.67 413.15
17223.35 -385 17533.85 17148.55 -946 762.07 809.35
18424.05 390 18035.1 18424.95 3373 468.64 300
18934.35 180 18743.4 18923.45 1832 442.77 351.15
19946 223 19569.75 19792.9 7040 352.43 0.45
19473.6 14 19450 19463.65 1464 726.35 653.15
19143.65 -693 19781.1 19087.75 -9226 458.69 920
19042.8 322 18723.7 19045.7 3228 287.01 125.6
20745.15 451 20360 20810.75 4662 686.85 453.75
20680.35 -401 20991.7 20590.45 -5838 590.48 882.4
19408.15 -317 19652.35 19335.45 -3099 523.07 678
19707.9 554 19136 19689.6 5941 425.06 128
20236.15 388 19758.9 20146.8 4109 207.31 1.85
19569.55 -11 19503.5 19492.1 590 631.48 602
20080.25 149 19956.35 20104.95 2171 482.57 374
20667.9 191 20477.85 20669.3 2927 367.8 221.45
21065.65 413 20652.65 21065.95 3717 285.81 99.95
21582.1 -161 21728.3 21567.45 -3249 217.51 379.95
19881.6 -360 20180 19819.9 -5163 648.39 906.55
19262.55 -661 19904.65 19243.9 -7157 567.65 925.5
19326.5 272 19016.15 19288.25 3241 416.16 254.1
19503.7 16 19497.2 19513.05 3830 202.98 11.5
19335.45 -593 19844.8 19251.65 -6614 557.3 888
19004.7 -527 19503.6 18976.2 -6383 420.34 739.5
18341.6 -236 18522.55 18286.25 -3478 398.3 572.2
19630.15 -148 19762.35 19613.9 -616 434.81 465.6
19051.25 -248 19267.95 19020 -1340 168.45 235.45
18831.3 -83 18879 18795.75 -1172 518.39 577
18300.95 -87 18330.1 18243 -3842 447.2 639.3
17487.55 -182 17619.25 17437 -373 475.16 493.8
17813.15 230 17573.95 17803.45 3354 295.86 128.15
18054.4 -2 18017.4 18015.6 358 95.82 77.9
17472.7 -331 17708.45 17377.45 -5991 506.01 805.55
17421.65 -57 17484.6 17427.25 309 319.15 303.7
17814.9 189 17575 17763.6 1875 230.69 136.95
19234.85 137 19061.5 19198.85 1445 172.53 100.3
19337.35 340 18775.4 19115.05 2687 479.14 344.8
20203 278 19865.05 20142.6 2185 487.55 378.3
20528.15 423 20020 20443.25 5794 436.61 146.9
21550.6 444 21085.7 21530 4417 338.65 117.8
20881.75 -197 21002.65 20805.6 -3634 201.59 383.3
20997.5 264 20710 20974.15 3553 570.63 393
21357.5 -387 21661.9 21275 -5625 501.73 783
20736.35 -383 21069.8 20686.3 -2992 453.92 603.5
21167.05 365 20829.9 21195 3511 351.24 175.7
21181.4 189 20980.9 21169.8 2026 213.68 112.4
20656.75 795 19840 20635 8543 723.41 296.25
19857.5 -428 20202.4 19774.45 -5620 563.97 844.95
20157.95 -366 20449.95 20083.95 -5620 355.02 636
20293.2 195 20045 20240 1601 406.01 325.95
20219.95 92 20090.55 20182.95 1564 175.17 96.95
21370.4 228 21131 21359.35 3386 579.09 409.8
21717.45 132 21572.2 21704.3 1905 468.5 373.25
22249.65 392 21874.8 22266.65 4479 422.63 198.7
21819.7 -489 22270.7 21781.75 -5635 355.81 637.55
21168.3 120 21015 21135 1285 195.57 131.3
21549 -240 21631.9 21391.7 -929 620.63 667.1
21397.3 232 21040.2 21272 3415 541.93 371.2
21375.65 -285 21500 21214.95 -2599 417 546.95
21849.1 475 21325 21800.05 3986 310.04 110.75
22208.45 -8 22152 22144.4 -1592 146.26 225.85
21849.15 -163 22007.6 21844.3 -807 455.36 495.7
22198.2 -30 22254.65 22225 395 387.95 368.2
22405.9 288 22075.85 22364 2702 318.4 183.3
22588 -134 22758.05 22623.9 -237 298.15 310
22886.75 160 22730.9 22891 3752 188.15 0.55
22416.8 -365 22746.2 22381.4 -4376 447.55 666.35
22044.5 -462 22585.05 22123 -5943 308.85 606
21506.4 -216 21756 21540 -3551 283.57 461.1
21320.55 -271 21565 21293.7 -1573 289.15 367.8
21116.75 45 21072.95 21117.95 1038 157.16 105.25
21975.65 222 21746.95 21968.55 2762 439.29 301.2
22348.35 -41 22350 22309.25 202 409.14 399.05
22797.05 168 22664.05 22831.75 1979 325.02 226.05
22797.2 -79 22843.65 22765.05 -2547 281.58 408.95
23069.9 242 22840 23081.5 3257 163.28 0.45
22469.15 -286 22715.85 22429.5 -5056 457.35 659.6
21840.2 -275 22123.8 21849 -3833 410.24 563.55
22109.05 155 22035 22190.35 2887 305.56 190.1
22087.9 -146 22287.05 22140.85 -443 191.04 208.75
21962.65 -215 22194.75 21979.5 -3454 130.69 268.85
21630.2 58 21613.85 21672 1602 432.13 368.05
21080.1 -217 21374.6 21157.6 -2457 376.71 475
21473.35 345 21181.05 21525.85 3958 273.63 115.3
21843 105 21763.4 21868.85 1363 197.96 143.45
21524.15 -47 21578.45 21531.15 -1754 205.77 275.95
21753.5 274 21501.4 21775 3879 388.05 232.9
21887.45 -96 22036.5 21940.35 -821 305.86 338.7
22221.7 47 22246.55 22293.8 1538 240.59 179.05
22311.2 229 22120.75 22350 2616 188.35 83.7
22355.6 -43 22390 22347.4 -2584 113.03 216.4
22048.7 -225 22263.55 22038.2 -4163 325.37 491.9
21621.35 -144 21772 21627.8 -4988 299.94 499.45
22063.95 297 21791.5 22088.4 3644 258.05 112.3
22274.8 -58 22355.6 22297.6 255 157.06 146.85
21989.3 4 21964.05 21967.65 2686 115.87 8.45
22304.3 22 22253 22275 888 323.52 288
22744.95 164 22575 22739.25 1587 250.19 186.7
23085.9 -10 23079.6 23070 443 235.07 217.35
23390.65 181 23213.7 23394.95 2766 185.62 75
23590.05 -35 23635 23600 1925 83.68 6.7
24013.6 117 23846.75 23964 2147 351.04 265.15
24341.35 -486 24829.65 24343.95 -8087 432.68 756.15
23720.55 -342 24064.7 23722.5 -6637 451.53 717
23862.25 143 23757.3 23900 3835 277.75 124.35
23551.9 -301 23863.4 23561.95 -4419 90.74 267.5
23045.05 91 22985 23075.9 2191 472.63 385
22959.75 73 22908.55 22981.6 1952 364.12 286.05
22777.05 -146 22914.15 22768 -884 297.26 332.6
22362 -106 22508.4 22401.9 -2484 205.77 305.15
22465.55 -38 22513.95 22476.15 -864 92.09 126.65
22417.3 -172 22603.1 22431.15 -3030 337.06 458.25
22547.7 -79 22734.45 22655.85 -3305 277.8 410
22453.25 319 22218.3 22537 4089 303.38 139.8
22569.65 185 22484.9 22669.4 2985 193.03 73.65
22360.25 32 22390 22422.45 554 89.2 67.05
22168.25 -199 22420.1 22221.4 -9156 344.32 710.55
21710.15 -250 21983.65 21734 -4790 322.38 514
21175.6 -68 21281.65 21214 1198 324.32 276.4
20886.55 -352 21252.5 20900.1 -5288 180.49 392
20681.3 -181 20867.85 20686.55 -3003 132.88 253
21004 427 20567 20993.75 5427 432.82 215.75
21334.95 147 21202.55 21349.45 1514 328.95 268.4
21423.8 -220 21699.9 21480 -1784 281.63 353
21224.6 28 21208.5 21236.5 2338 196.06 102.55
22044.05 160 21924.35 22083.85 1910 122.43 46.05
22373.2 -240 22668.95 22428.65 -1715 347.55 416.15
22844.45 260 22642 22902 3621 271.54 126.7
22741.45 95 22683.35 22778 2344 239.05 145.3
23136.45 -37 23200.25 23163.6 -1425 139.25 196.25
23653.5 379 23310.5 23689.45 3983 413.12 253.8
23808.75 -312 24160.6 23848.7 -5674 371.63 598.6
23508.9 50 23535 23585 1335 329.39 276
23665.4 418 23330.95 23748.95 5321 263.68 50.85
23775 104 23716 23819.9 1810 131.44 59.05
23547 283 23317.3 23600.65 3316 428.4 295.75
24209.25 369 23897.5 24266.05 4404 377.35 201.2
24318.9 132 24223.25 24354.95 2273 341.93 251
24358.8 -383 24761.95 24378.9 -6834 233.63 507
24473.5 -9 24540.8 24532.25 3782 187.46 36.2
24477.6 -189 24715.25 24525.9 -1480 438.6 497.8
24022.2 -390 24419.6 24029.4 -7057 389.44 671.7
24445.85 489 23946.15 24434.7 5686 374.67 147.25
24274.5 -497 24745.05 24247.8 -7528 260.64 561.75
24121 87 24025.65 24112.75 4449 178.4 0.45
23903.8 -203 24126.9 23924.15 -1049 559.04 601
24303.7 80 24231.5 24311 2501 450.04 350
25658.1 196 25440 25636.1 3406 466.95 330.7
25784.9 358 25443.55 25801.3 6298 393.32 141.4
26324.65 201 26109 26309.95 4300 172.13 0.15
26584.7 320 26213.1 26533 3356 447.75 313.5
27173.95 -164 27367.35 27202.9 -4607 440.09 624.35
28176.35 188 27938.05 28126.5 2074 390.04 307.1
28333.3 -581 28882 28301 -8470 371.18 710
28293.6 -115 28440 28325 666 144.47 117.85
27993.7 172 27823 27994.55 4665 472.63 286.05
29170 199 28925.55 29124.8 4064 352.83 190.25
29736.7 428 29300.3 29727.95 4898 266.01 70.1
29553.5 107 29422 29529 1451 132.48 74.45
29263 441 28844.15 29285 5837 510.98 277.5
29158.3 -211 29358.55 29147.2 -4698 442.97 630.9
29728.95 311 29389.9 29700.5 4517 375.86 195.2
29985.35 -98 30118 30020 -3879 282.93 438.1
29222.95 -76 29263 29187 -1528 190.24 251.35
29617.75 125 29544.85 29669.55 2730 468.4 359.2
29804.95 271 29600.15 29871.05 4568 426.06 243.35
29470.5 -155 29761.85 29606.5 89 302.63 299.05
29440.1 -111 29632.9 29521.95 764 189.15 158.6
29925.05 392 29602.75 29995 4424 459.54 282.6
30201.1 219 30060.65 30280 2959 376.36 258
30246.3 53 30250.85 30304.1 2089 352.68 269.1
30756.8 431 30396.3 30827 5043 281.78 80.05
30471.4 28 30549.55 30577.2 3551 160.24 18.2
30616.5 -141 30757.85 30616.6 -1056 397.4 439.65
30745.15 -26 30813.65 30787.9 260 356.81 346.4
30689.15 65 30637.5 30702.05 2282 301.29 210
30768.25 -31 30841.35 30810.55 -4706 207.81 396.05
30895.55 236 30689.2 30925.55 3131 158.45 33.2
30423.75 -234 30674.5 30440.2 -4251 386.96 557
30150.8 -167 30334 30167.4 -4447 352.68 530.55
29635.55 271 29396.85 29667.7 5338 374.02 160.5
29785.75 212 29587.6 29800 2532 190.34 89.05
30390.7 182 30250 30432.35 1965 131.19 52.6
30860.2 92 30809.45 30901.35 1822 323.08 250.2
31202.65 -38 31292 31254.45 -4574 229.05 412
31298.35 107 31230.45 31337.9 2866 238.6 123.95
31245.9 -74 31345.25 31271.5 2335 128.85 35.45
31229.1 -62 31376 31314.35 59 425.66 423.3
31355.85 -92 31558.5 31466.75 -8739 295.22 644.8
31419.1 322 31176.4 31497.95 3352 275.62 141.55
31811.95 32 31898.5 31930 1189 202.63 155.05
31955.5 -108 32179.15 32071.35 -637 121.84 147.3
32088.65 -63 32228 32165 -956 371.33 409.55
31996.45 -148 32224 32075.5 -4226 370.94 540
32068.9 247 31923 32170 2802 276.76 164.7
32667.3 154 32582.1 32735.9 1438 216.66 159.15
32497.65 -91 32716 32625 216 104.67 96.05
32266.75 -186 32540 32354.35 -4422 414.92 591.8
31958.4 -327 32312.25 31985.25 -5693 406.56 634.3
32437.6 449 32084.15 32532.65 5957 345.56 107.3
32333.6 -126 32491 32364.55 -2433 222.63 319.95
32489.7 -203 32738.35 32535.5 -3140 101.39 227
31651.55 -247 31917.45 31670 -5250 398 608
31408.3 -92 31485 31393.1 -4388 362.48 538
30617.85 -445 31109 30664 -7490 290.49 590.1
30148.95 338 29797.05 30134.75 5286 212.93 1.5
30571.9 44 30625 30669.4 407 642.32 626.05
31902.95 864 31094.15 31958.1 11173 643.57 196.65
34523.65 294 34335.8 34629.9 3681 480.09 332.85
34770.85 496 34352.2 34848.15 7979 435.26 116.1
34728.45 384 34476.3 34859.85 4350 210.09 36.1
36564.7 445 36134.6 36579.6 4520 798.79 618
36008.7 -385 36419.95 36035.25 -2943 619.88 737.6
36237.2 476 35811.35 36287 5890 475.76 240.15
35774.25 -42 35886 35844 2461 406.51 308.05
35753.3 -64 35882.2 35817.95 2392 245.76 150.1
36187.8 478 35762 36239.95 4559 505.16 322.8
37167.25 370 36866.95 37237.35 3988 426.95 267.45
37445.1 -228 37728.25 37500 -7491 455.36 755
37293 280 37065.95 37346.05 3090 298.35 174.75
36490.95 -363 36873 36510.05 -5408 165.07 381.4
35834.6 -295 36135.5 35840.85 -8082 551.48 874.75
35631.3 -433 36061.05 35628.2 -7951 492.43 810.45
35173.9 -250 35418.95 35169.1 -1346 395.11 448.95
36547.85 -612 37156.15 36544 -9468 239.15 617.85
35179.5 -564 35748.1 35183.75 -9185 678.59 1046
35158 -79 35229.65 35150.8 -5343 598.94 812.65
35173.3 -551 35698 35147.35 -9639 472.18 857.75
36017.45 280 35823.45 36103.3 2610 278.5 174.1
36119.55 431 35776.05 36206.8 5025 222.63 21.65
35271.85 -32 35353.6 35321.9 1542 687.69 626
35312.8 -321 35681.15 35360.05 -1888 497.95 573.45
35934.45 244 35760.3 36004.25 4899 347.01 151.05
35794.7 -276 36135.65 35859.95 -4595 191.19 375
35831 -565 36452.75 35887.95 -9367 564.16 938.85
35171.8 180 35116.4 35296 4579 545.06 361.9
34785.9 -245 35145 34900 -1522 433.12 494
34166.3 -544 34827 34282.75 -7460 365.07 663.45
34242.95 -382 34680 34298.05 -6184 185.57 432.95
34237.1 879 33443.95 34323.05 11003 676 235.9
33659.65 -162 33898.25 33736 -153 557.85 563.95
34035.55 131 33940 34071.15 4771 465.96 275.1
33646 -221 33891 33669.5 -5701 348.25 576.3
32485.05 -454 32920 32465.5 -7730 240.79 550
33239.35 -201 33666 33465.05 58 632.82 630.5
33879.3 152 33898 34049.95 3572 445.86 303
33307.25 -173 33625.7 33452.7 -38 301.73 303.25
33805.4 517 33553.45 34069.95 4558 195.17 12.85
32795.7 -546 33449.8 32904 -9640 495.01 880.6
32500.75 -297 32981.5 32684.25 -2367 449.94 544.6
33009.2 467 32704.45 33171.7 7226 394.57 105.55
33121.9 -159 33422.75 33263.3 -3247 180.74 310.6
 32448.9 0 32615.95 32616.1 1657 538.49 472.2
30748.8 -351 31184.05 30832.65 -3463 499.99 638.5
31798.4 671 31258.5 31929.65 7851 411.03 97
31961.6 -86 32162.15 32076.3 -2916 203.73 320.35
31965.25 -51 32121.05 32070 584 539.99 516.65
30772.45 46 30750 30795.7 5662 549.54 323.05
31257.8 -462 31743 31280.5 -6896 360.29 636.15
30985.95 160 30887.75 31048.1 1985 234.42 155
32011.95 530 31510.25 32040.25 5291 609.59 397.95
32260.25 -93 32368.15 32275.2 -279 488.2 499.35
32749.45 522 32223.7 32745.25 5964 419.74 181.2
33390.25 335 33049.8 33384.3 4017 321.68 161
34037.25 -169 34201.65 34033 -5730 221.69 450.9
32819.95 -327 33277.9 32951 -3212 611.73 740.2
32439.85 148 32473.15 32620.8 2441 557.6 459.95
32319.45 -410 32887.55 32477.65 -4594 387.25 571
32793.35 375 32584.75 32959.75 6459 408.2 149.85
32830 74 32867.6 32941.3 4950 198.3 0.3
32911.6 -277 33320.4 33043.35 -3111 497.5 621.95
33123.3 -25 33305.2 33280 1279 397.95 346.8
33024.5 265 32879.85 33144.95 3199 274.82 146.85
32476 -209 32734.05 32525.05 -3359 179.6 313.95
32169 -246 32522.05 32276.05 -2239 433.42 523
32917.15 417 32590.3 33007.05 3886 395.96 240.5
33897.1 -232 34224.8 33993.25 -1620 314.77 379.55
33924.55 54 33945.1 33999.05 242 262.83 253.15
33413.85 -203 33721.75 33519 -4145 160.89 326.7
34106.6 333 33865.45 34198 3076 424.17 301.15
34584.7 -331 34916 34584.75 -5778 416.16 647.3
34634.55 -233 34937.35 34703.9 -1983 334.92 414.25
34811.95 283 34595.65 34879.05 3111 273.43 149
34653.1 74 34593.75 34668.15 2677 173.88 66.8
35148.45 -231 35533.25 35302.4 -1792 506.36 578.05
35559.75 492 35140 35632.2 5871 399.04 164.2
35446.65 -219 35751.7 35532.3 -3721 324.97 473.8
35352.25 275 35229.6 35504.95 3400 222.28 86.3
35660.8 85 35695 35780 2485 99.65 0.25
35285.4 -352 35829 35476.55 -2714 457.95 566.5
35436.7 19 35593.8 35612.95 570 284.37 261.55
35211 -57 35427.2 35370.2 -3004 229.84 350
35198.6 60 35305 35365 1196 160.19 112.35
34879.95 55 34929.85 34985 1150 123.98 78
35051.25 -153 35327.9 35175 -755 363.67 393.85
34948.15 414 34645.95 35060 6428 378.45 121.35
35262.55 15 35326.25 35340.95 962 224.42 185.95
35001.3 -286 35396.4 35110.8 -5076 206.56 409.6
34549.75 -241 34845.6 34605.05 -5158 155.57 361.9
34473.95 -202 34718 34515.7 -5241 375.71 585.35
34781.3 619 34199.4 34818.65 6952 379.19 101.1
34874.55 -277 35190.25 34913.25 -5998 273.08 513
 34645.3 -163 34838.5 34675.15 -2997 200.14 320
34832.7 92 34744.3 34835.95 3002 120.74 0.65
35400.3 430 35144.05 35574 4155 350.24 184.05
35341.1 -126 35632.55 35506.05 -1363 290.99 345.5
35007.8 -205 35367 35161.7 -1805 238.8 311
34760.05 -227 35138.55 34912 -2237 194.82 284.3
34819.15 78 34866.55 34945 975 92.19 53.2
34795.75 113 34814.6 34927.9 2360 318.4 224
35229.45 167 35177.6 35345 2576 258.8 155.75
35396.05 61 35437 35497.75 903 179.8 143.7
35784.45 158 35729.9 35887.7 2279 167.61 76.45
35515.25 -252 35873.9 35622.25 -4502 87.21 267.3
35059.25 166 35098.75 35264.95 3217 344.92 216.25
35202.8 -186 35460 35273.85 -4568 222.28 405
35477.35 46 35539.1 35585.05 1076 173.03 130
35572.4 64 35599.15 35663.5 1011 164.62 124.2
35773.9 24 35819.85 35843.75 1060 88.16 45.75
35762.3 -140 35998 35857.55 -835 280.34 313.75
35020.5 -250 35367.8 35118.1 -4363 230.39 404.9
34678.95 -99 34842.75 34744.2 -2387 161.39 256.85
34908.45 76 34875 34951 721 93.88 65.05
34570.1 -212 34812 34600 -5139 294.17 499.75
34959.3 -8 34979.7 34971.3 214 281.19 272.65
35083.1 -34 35124.5 35090 -3184 220.19 347.55
34628.8 -19 34653 34633.85 -2022 177.11 258
34677.35 16 34661.75 34677.6 2350 94.48 0.5
34573.5 -92 34741.8 34649.35 -73 295.86 298.8
34701.45 -73 34893.7 34820.25 -3457 249.15 387.45
34920.25 217 34831.35 35048 2214 195.77 107.2
35540.65 107 35518.35 35624.9 1056 173.93 131.7
35796.25 115 35824.85 35940.2 4050 169.15 7.15
35788.05 -213 36089 35876.15 -1210 375.36 423.75
36030.4 184 35943.7 36128 2249 253.48 163.5
36045.6 -168 36305.75 36137.3 -1592 230.89 294.55
36007.85 -130 36240 36109.95 -2998 221.29 341.2
35917 160 35862.15 36022.35 3526 141.64 0.6
36151.8 -16 36216.05 36199.9 503 302.23 282.1
36103 -54 36208.1 36154.05 26 258 256.95
35771.7 -90 35952.45 35862.25 -2484 180.64 280
35907.15 -148 36117.95 35970 -2627 106.47 211.55
35043.2 -108 35177.7 35069.7 -641 356.91 382.55
34955.75 -261 35240 34978.6 -4647 253.48 439.35
35436.2 245 35200 35445 3035 228.9 107.5
35811.85 -31 35855.75 35824.95 -2635 200.99 306.4
35608.5 38 35565.15 35602.95 3252 137.96 7.9
35630.9 204 35523 35726.85 2467 294.07 195.4
36003.15 299 35844.5 36143.75 3165 278.3 151.7
36433.55 -70 36584.45 36514.3 -30 262.73 263.95
36773.4 44 36805.7 36850 1040 219.35 177.75
36520.5 -93 36724.75 36631.6 -2094 99.5 183.25
 36680.8 -432 37199 36766.65 -6286 328.7 580.15
36583.55 -168 36911.05 36742.85 -2278 264.17 355.3
36454.45 36 36532.2 36568.05 1211 225.37 176.95
36671.65 88 36700.7 36788.65 990 198 158.4
36649.9 -123 36884.15 36761 -1923 130.79 207.7
36459.9 26 36535 36560.95 1353 306.31 252.2
36605.05 -63 36769.15 36706.1 -3347 209.35 343.25
36677.3 130 36640 36770 1470 134.92 76.1
37116.45 86 37118.55 37204.8 1077 83.28 40.2
37430.65 -441 37955.8 37515.1 -6787 374.62 646.1
37610.9 107 37585 37692 1722 278.9 210
36907.9 -249 37219.6 36971 -4152 331.68 497.75
36905.5 -137 37181.05 37044.2 -1010 239.84 280.25
37555.75 150 37472.5 37622 1759 141.59 71.25
37874.45 -21 37919.7 37898.95 564 392.08 369.5
38179.2 -5 38225.3 38220.75 468 323.52 304.8
37670.35 -448 38169.8 37721.85 -6585 272.93 536.35
37453.5 45 37455.2 37499.95 2051 235.52 153.5
37685.55 113 37627 37740 1987 152.09 72.6
37206 101 37234 37335 2351 428.3 334.25
37589.1 135 37593.9 37729.25 2392 343.08 247.4
37751.5 244 37629.5 37873.3 3306 264.57 132.35
37634.5 -259 37971.95 37713.15 -4075 211.24 374.25
37726.35 -92 37944.5 37852.85 -3160 99.6 226
37756.15 -22 37926.9 37905 1205 362.68 314.5
38275 244 38102.35 38346.8 2767 284.57 173.9
38512.35 173 38412.4 38585.15 2550 264.32 162.3
38624.45 -126 38814.6 38688.55 -3715 239.84 388.45
39008.1 250 38830.05 39080 3181 135.27 8.05
39693.15 -127 39920.55 39794 -575 369.14 392.15
39827.25 -145 40035 39890 -3866 294.02 448.65
39477.65 110 39437.2 39547.2 2470 228.8 130
39676.8 13 39710.45 39723.75 -1973 121.09 200
40321.85 98 40281 40379.05 2099 431.78 347.8
40923.6 134 40722.55 40857 1671 387.9 321.05
41247.55 28 41322.95 41351.3 2011 330.39 249.95
40916.1 -174 41194.85 41020.7 -1039 261.39 302.95
40490.45 -133 40660 40526.8 -2848 136.07 250
39516 642 39038.55 39680.15 7366 522.52 227.9
39747.15 529 39450 39978.95 6282 341.29 90
39657.35 -259 40034.35 39775.05 -4244 240.29 410.05
40019 -21 40179.2 40157.8 -1225 164.82 213.8
39434.15 273 39346.9 39620.35 5317 423.12 210.45
39327.8 -41 39528.25 39487 815 298.05 265.45
39014.2 -41 39153.7 39112.65 1049 225.77 183.8
38480.9 -298 38853.6 38556 -4604 180.74 364.9
38719.95 41 38822.8 38863.65 1756 343.72 273.5
38987.35 -10 39121.9 39112 -2316 251.49 344.15
38304.6 -254 38670.15 38416 -2803 280.54 392.65
38337.4 193 38233.4 38426 2207 215.82 127.55
37889.35 -179 38146.95 37967.65 -3231 179.9 309.15
37251.25 -417 37734.9 37317.95 -7191 347.25 634.9
37277.5 182 37120 37302 4527 321.93 140.85
37696.95 247 37460.35 37707.7 2928 217.11 100
37417.8 175 37230.1 37405 2776 163.33 52.3
36261.75 -413 36815.5 36402.85 -6414 411.38 667.95
35992.6 202 35921.9 36124 4130 454.71 289.5
36715.8 421 36406.7 36828 4283 311.88 140.55
35994.4 -193 36263.4 36070.35 -3979 283.62 442.8
36486.55 185 36420 36605 4657 186.51 0.25
36184.55 -620 36900 36280 -9353 424.87 799
36126.65 105 36163.1 36268.45 2764 372.78 262.2
36462.9 324 36250 36573.65 3233 302.43 173.1
37291.55 261 37139 37400 4774 275.86 84.9
37068.05 11 37199 37210 3332 155.82 22.55
37118.4 35 37232.55 37267.45 1192 378.55 330.85
37220.3 -304 37643.05 37339.35 -5047 306.41 508.3
36886.7 155 36880.15 37035 2517 273.18 172.5
36790.9 -117 37053.05 36936.3 -1167 217.21 263.9
36836.55 -144 37113.95 36969.9 -2523 141.29 242.2
36009.1 -147 36270 36123 -4257 376.71 547
34442.4 -186 34722.25 34536.1 -1013 403.47 444
34607.1 -257 34914.35 34657.1 -1805 298.3 370.5
35002.3 151 34914.6 35065.8 2933 254.67 137.35
35405.8 218 35251.75 35469.4 2507 124.38 24.1
34673.5 -362 35068.2 34706.15 -6446 355.46 613.3
35010.05 441 34595.95 35036.7 5037 374.77 173.3
35187.4 5 35222 35227.35 484 293.92 274.55
35074.05 -178 35310.8 35132.95 -1209 242.63 291
35082.5 92 34963.9 35056.3 3977 161.14 2.05
35472.45 111 35508.1 35618.6 1571 389.89 327.05
35942.85 359 35741.2 36100 4036 318.45 157
36819 165 36779.95 36944.5 2664 255.91 149.35
37284.05 153 37235.4 37388.85 1916 215.22 138.6
37521.95 378 37285.5 37663.5 4278 174.57 3.45
37498.25 -494 38074.8 37580.35 -7855 448.6 762.8
38355.55 380 38089.75 38469.3 4765 387.01 196.4
38448.45 97 38442.05 38538.75 1984 309.25 229.9
38732.65 71 38805 38876.2 2146 254.02 168.2
38494.95 -60 38679.35 38619.8 2398 109.95 14.05
38274.8 166 38303.1 38468.95 1552 415.81 353.75
38198.5 -129 38482.45 38353.7 -1319 361.33 414.1
38650.75 208 38542.1 38750 2510 258.85 158.45
38060.8 -27 38205.4 38178.85 964 226.36 187.8
37994.55 -56 38145.4 38089.35 -1654 150.84 217
37543.1 245 37327.4 37571.9 4234 448.35 279
37256.55 -198 37502.05 37304.3 -4186 377.06 544.5
37714.5 860 36872 37732.25 10090 467.15 63.55
37161.55 -162 37324 37162.35 -3070 241.04 363.85
37669.15 -531 38348 37817.2 -6817 701.38 974.05
 37751.3 -244 38119.25 37875.05 -5343 666.3 880
38464.5 -86 38655.5 38569.95 6562 725.8 463.3
39334.4 269 39173.4 39442.8 4924 320.14 123.2
39063.95 -214 39386.35 39172.5 -2100 149.4 233.4
38645.5 -545 39280 38735 -8306 455.91 788.15
38308 -415 38814.9 38399.9 -6675 376.56 643.55
37560.2 -404 38027.65 37623.95 -6168 392.33 639.05
38620.25 205 38496.9 38701.9 3342 242.23 108.55
38937.8 284 38720 39004 3213 167.21 38.7
38576.8 -153 38752.9 38600 -636 431.68 457.1
36898.45 -502 37425.4 36922.9 -4917 530.73 727.4
37547.1 597 36959.4 37556 6975 438.05 159.05
38034.7 -153 38205.25 38052.65 -3664 267.46 414
37831.75 -45 37850.35 37805.8 -2284 191.24 282.6
37604.95 23 37568.25 37591 1282 539.89 488.6
37696.8 432 37267.9 37699.85 4559 455.81 273.45
37372.3 311 37053.1 37363.8 4982 474.66 275.4
37614.65 -117 37737.3 37620 -3186 305.12 432.55
36074.85 -295 36378.45 36083.6 -6669 268.45 535.2
36510.45 384 36168.5 36552.1 3455 622.27 484.05
36012.75 391 35679.3 36070 3705 596.6 448.4
35392.35 -34 35530 35496.45 1255 488.05 437.85
35302.75 -211 35574.45 35363.45 -4768 197.26 388
34462.6 49 34475 34523.85 1570 698.34 635.55
32670.75 -288 33037.7 32750 -6103 640.88 885
32737.05 243 32637.2 32880 3402 604.11 468.05
33858.15 687 33232.95 33919.6 8093 412.58 88.85
35171.7 353 34847.5 35200 3840 239.2 85.6
34528.65 -96 34670 34574.2 -812 684.11 716.6
35325.1 505 34823.75 35328.75 5544 647.99 426.25
34782.7 -683 35474.65 34791.9 -11001 586.01 1026.05
35757.45 23 35784.9 35808.2 1081 381.98 338.75
36409.4 18 36408.05 36426.2 4522 197.46 16.6
36036 -234 36347.5 36113.45 -2793 513.67 625.4
36138.25 484 35779 36263.15 4760 430.93 240.55
36496.45 -186 36719 36533.25 -3996 314.72 474.55
35689.6 36 35759.45 35795 1318 186.71 134
35318.7 -56 35478.4 35422 93 553.42 549.7
35560.95 489 35167.45 35656.6 5783 461.28 229.95
35674.9 -186 35916.25 35730 -6147 371.83 617.7
36402.65 231 36180 36411.15 2398 246.31 150.4
36467.6 151 36305 36456 1913 155.92 79.4
36896.65 468 36505.05 36972.8 4871 462.28 267.45
38495.9 324 38160.1 38484 4077 419.39 256.3
38210.15 -267 38555 38287.8 -5571 337.16 560
37644.55 -29 37790 37761.25 664 256.41 229.85
37544.7 114 37550.9 37665 1213 126.71 78.2
37710.7 264 37677.35 37940.85 4377 441.88 266.8
37607 18 37742.3 37760 1334 337.11 283.75
37707.15 297 37518 37814.55 3825 248 95
37880.25 -45 38047.15 38002.1 -1573 111.79 174.7
36743.2 -98 36999.75 36901.3 73 378.1 375.2
36468.65 -407 36940 36533.15 -6473 264.17 523.1
36290.85 36 36359 36394.85 2319 264.52 171.75
36525.1 -79 36609.55 36530.05 -1778 102.09 173.2
36168.15 -222 36454.7 36232.65 -6311 373.82 626.25
36047.2 222 35869.3 36091.15 2817 442.08 329.4
36420.35 -60 36529.85 36469.4 47 294.22 292.35
35847.85 -276 36144.05 35868.45 -4384 225.62 401
36034.55 -44 36090 36046 -4131 139.75 305
36079.8 -435 36585 36149.95 -6181 414.42 661.65
36168.4 288 35935 36223.3 4154 368.55 202.4
36161.95 -81 36302 36220.7 -2737 258.5 368
35904.55 275 35679.05 35953.6 2841 159.15 45.5
34583.9 0 34637.25 34636.95 1209 475.86 427.5
34471.65 477 34028.6 34505.85 5279 401.83 190.65
34472.05 105 34390.1 34495.1 2272 301.63 210.75
34546 -155 34733.7 34578.5 -3502 244.92 385
33918.9 -119 34119.35 34000.6 -2591 144.37 248
33309.95 -671 33992.1 33321.1 -10310 435.41 847.8
33547.9 136 33406.4 33542.5 2721 418.65 309.8
34274.5 377 33886.95 34264.15 4345 342.68 168.9
34256.6 -336 34553.45 34217 -5089 273.43 477
33280.45 -206 33433.35 33227.35 -608 200.44 224.75
34237.7 309 33907.8 34217.05 3103 442.28 318.15
34227.2 -223 34404.45 34181.7 -1647 430.93 496.8
34257.7 -163 34345.55 34182.7 -1326 388.6 441.65
34343.95 -310 34650.25 34340 -3453 248.75 386.85
34502.55 -168 34659 34491 -2432 164.42 261.7
35589.3 88 35526.45 35614.9 1549 441.33 379.35
35810.35 -205 36077.05 35871.75 -2172 365.86 452.75
35425.75 -211 35667.2 35456.5 -2244 309.99 399.75
35647.8 67 35629.6 35697 1936 262.03 184.6
35622.2 100 35561.95 35662.05 1330 144.18 91
35285.65 -525 35908.75 35384.2 -8158 406.41 732.75
35356.55 236 35212.05 35447.95 3377 413.77 278.7
34998.15 -16 35115.25 35099.35 -115 294.52 299.1
34949.35 -138 35149.95 35012 689 303.38 275.8
34776.95 27 34822.7 34850 815 98.21 65.6
34515.05 -39 34638.55 34599.2 -198 388.65 396.55
33393.85 -33 33461.85 33428.35 -79 366.21 369.35
33452.05 318 33205 33522.95 3216 299.15 170.5
33345.05 -7 33407.65 33400.15 -187 236.01 243.5
33545.65 -117 33715.3 33597.9 -1893 141.29 217
32608.25 297 32396.8 32694.05 4163 452.73 286.2
32705.8 -7 32732.65 32725.75 1036 392.13 350.7
33243.25 393 32887.6 33280.9 4147 326.11 160.25
32868.6 -12 32871.95 32859.45 1075 209.85 166.85
33226.9 125 33120 33245.4 1511 146.12 85.7
33646.5 68 33601.65 33669.4 1823 434.81 361.9
 33811.4 -207 34080 33872.95 -2379 366.21 461.35
33614.2 33 33622.55 33655.55 1394 289 233.25
33365.3 128 33240.55 33368.6 1916 198.65 122
33560.45 112 33443 33555 1318 145.82 93.1
33532.35 436 33168.85 33604.45 4905 417.9 221.7
33969.35 255 33790 34044.85 3332 333.72 200.45
33886.95 -317 34223.5 33906.15 -5025 287.01 488
34275.7 103 34191.65 34295 1214 199.25 150.7
34810 167 34686.5 34853.5 2843 135.32 21.6
35149.55 75 35128.65 35203.8 1506 397.7 337.45
35470.55 185 35315 35500 2815 355.71 243.1
35124.2 -260 35412.15 35152.3 -2967 304.47 423.15
35203.35 -50 35310.25 35260 -2605 234.67 338.85
34919.65 78 34896.9 34975 1379 126.22 71.05
34687.4 16 34753.65 34770 864 353.72 319.15
35253 396 34939 35334.5 4240 299.15 129.55
35542.45 254 35328.1 35581.65 2700 257.21 149.2
36124.15 153 36022 36175 1548 212.58 150.65
36054.4 61 36033.65 36095 925 127.11 90.1
36784.05 243 36515.4 36758.7 2728 345.02 235.9
36614.35 -355 36941 36586.3 -5493 355.17 574.9
36398.25 -168 36546.1 36377.65 -1424 303.92 360.9
36503.65 249 36251 36499.7 2677 245.17 138.1
37373.35 151 37217.25 37368.15 3068 123.08 0.35
37518.75 -81 37673 37592.15 -440 350.39 368
37879.95 367 37549.85 37917.1 4284 327.26 155.9
37999.8 268 37805.55 38073.3 2835 300.39 187
38033.95 91 37986.45 38077 2248 229.05 139.15
37912.55 -203 38157.65 37955 -3381 127.96 263.2
37912.25 -47 37987 37940 456 379.19 360.95
38135.15 354 37846 38200 3957 314.12 155.85
38286.4 -36 38396 38359.95 261 213.93 203.5
38760.85 59 38752 38811 649 111.14 85.2
39040.1 222 38835 39057.4 3320 335.76 202.95
39313.35 -78 39438.3 39360 -2604 241.39 345.55
39452.15 181 39318.85 39500 2537 207.31 105.85
39480 115 39418.4 39533 1570 138.01 75.2
39325.15 -245 39595.55 39351 -4144 323.23 489
38333.85 -84 38471.15 38386.65 -439 324.87 342.45
38495.1 232 38296 38527.95 2397 225.87 130
39070.15 333 38771.55 39104.4 4135 227.9 62.5
39289.3 -16 39321.3 39305 -2639 113.38 218.95
38951.2 -164 39385.45 39221.15 -2507 345.66 445.95
38249.65 50 38368.8 38419 2014 371.63 291.05
38921.65 196 38880.1 39075.85 2146 223.83 138
39316.05 109 39403.35 39512.8 1685 168.75 101.35
39465.55 156 39427.9 39583.4 2903 452.18 336.05
39815.5 131 39799 39930 1970 380.69 301.9
39665.5 -190 40004.1 39814.5 -1783 335.41 406.75
39432.8 29 39537.4 39566.1 1742 269.64 199.95
39911.25 78 39963 40040.75 777 126.07 95
40448.2 -134 40671.35 40537.25 -1230 410.04 459.25
40576.7 176 40504 40679.95 2460 359.34 260.95
40841.5 97 40828 40924.95 1580 330.94 267.75
40970.2 271 40750 41020.7 2937 281.14 163.65
41709.25 -84 41800.7 41716.3 -2648 191.74 297.65
40621.2 -451 41127.4 40676 -7444 484.22 782
40948.35 213 40775.9 40989 2989 431.03 311.45
41444.5 8 41463.05 41471.4 786 349.84 318.4
41085.8 -342 41476 41134.3 -5708 309.59 537.9
40762.3 -373 41154.7 40781.65 -5502 215.77 435.85
39901.5 -238 40199.9 39962 -5354 475.81 689.95
38622.4 -425 39108.5 38683.7 -3648 430.93 576.85
38520.4 -419 38989 38570.4 -7516 327.36 628
38197 284 37931.45 38215.9 3509 295.47 155.1
Sell 1 lot ATM PE (2) BN Sell 1 lot ATM CE
Difference Strike Profit Entry Price Exit Price Difference Strike
68.31 18100PE 1605 105.47 65.35 -40.12 18100CE
-86.16 17900PE -4606 99 214.15 115.15 17900CE
41.97 18100PE 866 67.66 46 -21.66 18100CE
-33.56 18000PE -1759 64.03 108 43.97 18000CE
-34.21 18200PE -402 148.55 158.6 10.05 18200CE
20.38 18400PE 976 90.4 66 -24.4 18400CE
53.4 18400PE 1269 82.88 51.15 -31.73 18400CE
-19.41 18500PE -1446 71.34 107.5 36.16 18500CE
54.79 18900PE 1706 57.76 15.1 -42.66 18900CE
-42.24 18900PE -610 117.86 133.1 15.24 18900CE
-44.73 18900PE -2838 149 219.95 70.95 18900CE
73.49 19200PE 1917 96.22 48.3 -47.92 19200CE
-21.95 19200PE 785 84.28 64.65 -19.63 19200CE
-31.29 19100PE 1953 74.03 25.2 -48.83 19100CE
128.78 19000PE 3994 168.9 69.05 -99.85 19000CE
-34.34 18700PE -2772 150.25 219.55 69.3 18700CE
-31.77 19000PE -1 76.47 76.5 0.03 19000CE
20.07 19200PE 441 25.32 14.3 -11.02 19200CE
-56.41 19600PE -4285 253.77 360.9 107.13 19600CE
61.74 19700PE 2536 266.51 203.1 -63.41 19700CE
-35.63 19500PE -137 243.23 246.65 3.42 19500CE
-236.98 19600PE -9574 210.64 450 239.36 19600CE
-80.89 20000PE -1097 55.62 83.05 27.43 20000CE
-48.94 20100PE -1643 184.47 225.55 41.08 20100CE
4.38 20400PE 681 163.13 146.1 -17.03 20400CE
-16.63 20300PE 164 171.94 167.85 -4.09 20300CE
-47.46 20300PE 3370 159.1 74.85 -84.25 20300CE
57.73 20400PE 1413 55.32 20 -35.32 20400CE
18.72 20300PE 1384 146.61 112 -34.61 20300CE
-26.14 20200PE 179 154.18 149.7 -4.48 20200CE
-35.06 20200PE -506 119.4 132.05 12.65 20200CE
77.1 20300PE 2028 98.06 47.35 -50.71 20300CE
-30.75 20100PE -2082 97.96 150 52.04 20100CE
59.57 20900PE 596 49.9 35 -14.9 20900CE
-63.52 20500PE -2454 138.85 200.2 61.35 20500CE
-79.04 20700PE -3480 97.51 184.5 86.99 20700CE
12.42 20900PE 1319 93.93 60.95 -32.98 20900CE
-18.12 20800PE -1478 90.05 127 36.95 20800CE
70.36 20800PE 2356 130.49 71.6 -58.89 20800CE
-18.64 20600PE 426 130.69 120.05 -10.64 20600CE
-41.5 20800PE -123 73.08 76.15 3.07 20800CE
-30.45 20800PE -1768 69.7 113.9 44.2 20800CE
0.75 20500PE 739 172.28 153.8 -18.48 20500CE
-35.35 20600PE -2648 146.71 212.9 66.19 20600CE
-4.33 20700PE 410 96.56 86.3 -10.26 20700CE
64.87 20700PE 1876 92.49 45.6 -46.89 20700CE
-80.24 20700PE 943 43.58 20 -23.58 20700CE
41.31 20800PE 1638 240.94 200 -40.94 20800CE
-28.63 21100PE 225 115.62 110 -5.62 21100CE
-34.59 21100PE -2179 92.53 147 54.47 21100CE
-14.67 21300PE 1670 41.84 0.1 -41.74 21300CE
10.6 21200PE 1563 165.27 126.2 -39.07 21200CE
-26.45 21100PE -40 119.9 120.9 1 21100CE
37.68 21100PE 1780 101.49 57 -44.49 21100CE
41.97 20900PE 1464 61.59 25 -36.59 20900CE
-27.76 20800PE -1544 61.79 100.4 38.61 20800CE
-20.83 21000PE -2025 132.58 183.2 50.62 21000CE
9.59 21100PE 880 136.36 114.35 -22.01 21100CE
-25.35 21200PE -414 87.86 98.2 10.34 21200CE
-39.41 21300PE -2311 66.17 123.95 57.78 21300CE
-9.54 21400PE -924 66.91 90 23.09 21400CE
13.94 21500PE 899 144.72 122.25 -22.47 21500CE
-50.47 21500PE -393 112.68 122.5 9.82 21500CE
-37.02 21500PE -2208 101.69 156.9 55.21 21500CE
11.79 21600PE -47 53.63 54.8 1.17 21600CE
60.77 21600PE 1460 99.5 63 -36.5 21600CE
-57.36 21400PE -3304 108.5 191.1 82.6 21400CE
-27.62 21500PE -1902 91.24 138.8 47.56 21500CE
37 21800PE 716 51.69 33.8 -17.89 21800CE
-58.47 21700PE 1419 36.22 0.75 -35.47 21700CE
-15.32 21700PE 447 95.17 84 -11.17 21700CE
-50.87 21800PE -2812 77.21 147.5 70.29 21800CE
-31.08 21500PE 972 129.4 105.1 -24.3 21500CE
-31.09 21500PE 2308 59.7 2 -57.7 21500CE
89.7 21600PE 2363 144.08 85 -59.08 21600CE
-91.58 21700PE -4040 89.65 190.65 101 21700CE
-56.59 21900PE -968 107.91 132.1 24.19 21900CE
-73.01 22200PE -1610 49.3 89.55 40.25 22200CE
-35.07 22200PE -2434 52.14 113 60.86 22200CE
-69.47 22200PE -1958 130.05 179 48.95 22200CE
57.32 22500PE 888 62.24 40.05 -22.19 22500CE
3.41 22400PE 1363 73.33 39.25 -34.08 22400CE
-45.53 22500PE -2352 47.21 106 58.79 22500CE
53.14 22700PE 897 134.87 112.45 -22.42 22700CE
-71.08 22700PE -1762 97.61 141.65 44.04 22700CE
60.23 22800PE 1466 98.26 61.6 -36.66 22800CE
-49.97 22800PE -123 75.27 78.35 3.08 22800CE
11.37 22900PE 2420 60.65 0.15 -60.5 22900CE
88.66 22800PE 2398 118.45 58.5 -59.95 22800CE
-18.94 22800PE -399 96.07 106.05 9.98 22800CE
50.3 22900PE 1060 68.66 42.15 -26.51 22900CE
-41.34 22900PE -345 65.52 74.15 8.63 22900CE
62 22800PE 2042 51.49 0.45 -51.04 22800CE
70.18 22800PE 1678 139.95 98 -41.95 22800CE
94.96 22800PE 3130 141.94 63.7 -78.24 22800CE
47.32 22600PE 770 97.91 78.65 -19.26 22600CE
74.54 22600PE 1882 98.46 51.4 -47.06 22600CE
-13.73 22600PE -1012 51.14 76.45 25.31 22600CE
-113.11 23200PE -2552 112.29 176.1 63.81 23200CE
46.27 23500PE 705 74.82 57.2 -17.62 23500CE
-50.48 23200PE -1096 109.3 136.7 27.4 23200CE
-80.45 23300PE -1502 91.54 129.1 37.56 23300CE
-36.96 23300PE 3218 89.95 9.5 -80.45 23300CE
-5.15 23400PE 564 140.89 126.8 -14.09 23400CE
-58.63 23400PE -1593 105.17 145 39.83 23400CE
-0.74 23500PE 187 93.53 88.85 -4.68 23500CE
-86.8 23500PE -1042 90.99 117.05 26.06 23500CE
25.8 23600PE 2712 67.96 0.15 -67.81 23600CE
-58.51 23500PE -3438 141.49 227.45 85.96 23500CE
50.26 23600PE 1648 107.71 66.5 -41.21 23600CE
32.53 23600PE 1155 86.37 57.5 -28.87 23600CE
-37.11 23500PE -143 84.97 88.55 3.58 23500CE
-29.12 23400PE 2236 56.71 0.8 -55.91 23400CE
-15.24 23500PE -102 98.5 101.05 2.55 23500CE
-49.54 23600PE -2943 83.83 157.4 73.57 23600CE
0.37 23700PE 1121 123.03 95 -28.03 23700CE
-34.33 23600PE -1996 98.11 148 49.89 23600CE
-43.52 23800PE -2547 25.52 89.2 63.68 23800CE
61.3 23700PE 1210 118.65 88.4 -30.25 23700CE
72.83 23500PE 1759 112.93 68.95 -43.98 23500CE
75.9 23300PE 1879 94.03 47.05 -46.98 23300CE
-23.35 23400PE -1791 64.18 108.95 44.77 23400CE
-49.41 23000PE -3360 176.56 260.55 83.99 23000CE
-61.36 23200PE -1507 123.83 161.5 37.67 23200CE
71.4 23300PE 1852 111.84 65.55 -46.29 23300CE
-44.36 23200PE -2653 105.57 171.9 66.33 23200CE
-25.25 23400PE -1639 65.87 106.85 40.98 23400CE
-7.91 23500PE 394 107.06 97.2 -9.86 23500CE
24.28 23700PE 1427 85.52 49.85 -35.67 23700CE
-34.53 23600PE -938 86.56 110 23.44 23600CE
-8.22 23800PE -764 70.89 90 19.11 23800CE
-77.49 23900PE -1755 114.13 158 43.87 23900CE
-19.74 24000PE -225 102.98 108.6 5.62 24000CE
-11.33 24100PE 676 89.45 72.55 -16.9 24100CE
-58.55 24100PE -1516 79.6 117.5 37.9 24100CE
-29.54 24200PE 2353 62.83 4 -58.83 24200CE
-30.92 24200PE 61 153.33 151.8 -1.53 24200CE
-19.87 24300PE -693 135.62 152.95 17.33 24300CE
-12.82 24500PE -108 108.21 110.9 2.69 24500CE
-47.01 24500PE -2702 111.44 179 67.56 24500CE
-53.29 24900PE -2727 54.82 123 68.18 24900CE
-26.24 24800PE -491 175.12 187.4 12.28 24800CE
-9.8 24900PE -1543 153.38 191.95 38.57 24900CE
-1.13 25100PE 639 194.32 178.35 -15.97 25100CE
-57.92 25200PE 2533 122.48 59.15 -63.33 25200CE
72.48 24900PE 2172 70.84 16.55 -54.29 24900CE
-55.84 24700PE -3362 148.4 232.45 84.05 24700CE
1.55 24900PE 640 166.31 150.3 -16.01 24900CE
 88.29 24900PE 2129 114.87 61.65 -53.22 24900CE
-17.33 24400PE 2285 144.13 87 -57.13 24400CE
21.48 24300PE 326 40.84 32.7 -8.14 24300CE
-67.39 24000PE -4321 195.42 303.45 108.03 24000CE
-30.61 24100PE 198 180.84 175.9 -4.94 24100CE
59.58 24100PE 1151 76.32 47.55 -28.77 24100CE
76.37 24400PE 2234 80.94 25.1 -55.84 24400CE
-31.53 24000PE -892 218.45 240.75 22.3 24000CE
143.99 24200PE 4319 175.82 67.85 -107.97 24200CE
86.46 24100PE 1768 131.14 86.95 -44.19 24100CE
-75.04 24100PE -3911 126.02 223.8 97.78 24100CE
-61.58 24300PE 1459 54.73 18.25 -36.48 24300CE
-29.43 24300PE -184 181.29 185.9 4.61 24300CE
50.92 24300PE 907 114.23 91.55 -22.68 24300CE
-22.71 24300PE 596 92.24 77.35 -14.89 24300CE
-45.77 24200PE -1016 78.61 104 25.39 24200CE
-40.72 24300PE -1516 191.19 229.1 37.91 24300CE
104.78 24300PE 2268 150.39 93.7 -56.69 24300CE
-30.95 24300PE 323 133.18 125.1 -8.08 24300CE
-57.45 24200PE -949 76.17 99.9 23.73 24200CE
31.68 24400PE 921 36.12 13.1 -23.02 24400CE
64.52 24400PE 1446 119.2 83.05 -36.15 24400CE
-66.07 24500PE -4014 98.65 199 100.35 24500CE
-39.72 24700PE -912 97.91 120.7 22.79 24700CE
-38.22 24800PE 20 56.76 56.25 -0.51 24800CE
-11.75 24900PE -936 40.6 64 23.4 24900CE
9.43 24900PE 956 131.34 107.45 -23.89 24900CE
-12.16 25100PE 388 98.7 89 -9.7 25100CE
-22.5 25000PE -428 112.34 123.05 10.71 25000CE
2.67 25000PE 757 96.32 77.4 -18.92 25000CE
43.78 25000PE 923 34.68 11.6 -23.08 25000CE
71.15 24500PE 3139 215.82 137.35 -78.47 24500CE
-30.1 24100PE 652 208.75 192.45 -16.3 24100CE
-48.42 24100PE -1490 141.74 179 37.26 24100CE
46.74 24300PE 1076 88.9 62 -26.9 24300CE
30.97 23800PE 597 54.97 40.05 -14.92 23800CE
98.59 24200PE 2688 148.25 81.05 -67.2 24200CE
57.56 24100PE 825 134.37 113.75 -20.62 24100CE
-64.66 24100PE 2019 114.28 63.8 -50.48 24100CE
27.01 24200PE 565 26.47 12.35 -14.12 24200CE
-24.15 24200PE -533 115.62 128.95 13.33 24200CE
-25.33 24200PE -429 134.32 145.05 10.73 24200CE
-16.44 24300PE 93 114.08 111.75 -2.33 24300CE
89.53 24400PE 2613 84.97 19.65 -65.32 24400CE
-37.87 24000PE -2224 68.56 124.15 55.59 24000CE
-30.77 24500PE -2318 141.49 199.45 57.96 24500CE
122.24 24800PE 2714 120.05 52.2 -67.85 24800CE
12.44 24700PE 2768 119.2 50 -69.2 24700CE
35.21 24400PE 904 60.89 38.3 -22.59 24400CE
87.18 24100PE 1984 167.46 117.85 -49.61 24100CE
 -51.1 24100PE -1558 177.36 216.3 38.94 24100CE
-66.27 24600PE -3852 99.8 196.1 96.3 24600CE
63.26 25100PE 1582 97.26 57.7 -39.56 25100CE
-23.31 24800PE 765 265.52 246.4 -19.12 24800CE
-23.3 24900PE -630 200.24 216 15.76 24900CE
-25.12 25000PE 0 131.29 131.3 0.01 25000CE
-36.06 25300PE -2674 119.15 186 66.85 25300CE
-27.76 25500PE -1669 65.27 107 41.73 25500CE
-60.16 25500PE -2918 166.26 239.2 72.94 25500CE
-19.57 25600PE -10 158.7 158.95 0.25 25600CE
99.13 25600PE 2654 156.36 90 -66.36 25600CE
4.79 25300PE 3444 138.5 52.4 -86.1 25300CE
74.96 25300PE 2392 76.76 16.95 -59.81 25300CE
-83.19 25300PE -5138 201.44 329.9 128.46 25300CE
33.43 25500PE 1433 153.28 117.45 -35.83 25500CE
21.85 25400PE 2168 146.66 92.45 -54.21 25400CE
-4.62 25300PE 1600 90.69 50.7 -39.99 25300CE
-40.31 25300PE -2079 56.12 108.1 51.98 25300CE
13.22 25800PE 1845 194.97 148.85 -46.12 25800CE
-21.96 25800PE 165 135.17 131.05 -4.12 25800CE
26.23 25800PE 2412 159.3 99 -60.3 25800CE
49.95 25800PE 1266 91.49 59.85 -31.64 25800CE
-29.95 25700PE 2370 68.11 8.85 -59.26 25700CE
-2.99 25800PE 216 178.4 173 -5.4 25800CE
-46.59 25700PE -3099 164.18 241.65 77.47 25700CE
15.99 25900PE 2060 138.26 86.75 -51.51 25900CE
-8.67 25800PE 1502 126.76 89.2 -37.56 25800CE
48.66 25600PE 1373 73.03 38.7 -34.33 25600CE
130.93 25400PE 3822 179.1 83.55 -95.55 25400CE
11.78 25100PE 2101 204.82 152.3 -52.52 25100CE
-76.79 25000PE -2129 153.23 206.45 53.22 25000CE
99.22 25000PE 4326 132.24 24.1 -108.14 25000CE
-27.67 24900PE -1714 50.3 93.15 42.85 24900CE
-29.02 25300PE -308 140.54 148.25 7.71 25300CE
2.99 25400PE 744 129.3 110.7 -18.6 25400CE
15.72 25200PE 971 103.63 79.35 -24.28 25200CE
-29.1 25000PE -2561 124.62 188.65 64.03 25000CE
46.79 25000PE 1252 72.29 41 -31.29 25000CE
3.61 25500PE -414 210.64 221 10.36 25500CE
-74.94 25200PE -5510 221.84 359.6 137.76 25200CE
-43.68 25600PE -746 150.25 168.9 18.65 25600CE
3.69 25700PE 1558 82.29 43.35 -38.94 25700CE
34.34 25600PE 753 46.52 27.7 -18.82 25600CE
-34.99 25600PE -551 162.23 176 13.77 25600CE
-33.08 25600PE -316 121.89 129.8 7.91 25600CE
-28.95 25600PE -2110 100.25 153 52.75 25600CE
31.13 25500PE 689 53.33 36.1 -17.23 25500CE
-1.3 25500PE 558 148.25 134.3 -13.95 25500CE
58.51 25600PE 1277 95.92 64 -31.92 25600CE
63.65 25400PE 1490 97.51 60.25 -37.26 25400CE
 28.94 25400PE 2095 83.18 30.8 -52.38 25400CE
-18.7 25300PE -1867 64.58 111.25 46.67 25300CE
-30.79 25600PE -413 104.67 115 10.33 25600CE
-10.64 25700PE -1308 109 141.7 32.7 25700CE
-27.35 25700PE -238 71.24 77.2 5.96 25700CE
46.83 25700PE 1167 53.38 24.2 -29.18 25700CE
-66.27 25600PE -797 23.78 43.7 19.92 25600CE
38.97 25800PE 574 80.69 66.35 -14.34 25800CE
-36.26 25900PE -2416 78.61 139 60.39 25900CE
8.85 26000PE 1488 108.21 71 -37.21 26000CE
-90.2 26000PE -4285 52.88 160 107.12 26000CE
68.44 26800PE 1896 48.71 1.3 -47.41 26800CE
74.04 26600PE 1412 130.54 95.25 -35.29 26600CE
-26.11 26900PE -2435 155.12 216 60.88 26900CE
-127.86 27200PE -5558 139.6 278.55 138.95 27200CE
116.48 27400PE 3009 165.27 90.05 -75.22 27400CE
88.43 27400PE 2561 74.58 10.55 -64.03 27400CE
-3.14 27500PE -3012 340.39 415.7 75.31 27500CE
-49.95 27300PE 2265 322.43 265.8 -56.63 27300CE
-79.8 27300PE -4992 216.91 341.7 124.79 27300CE
-28.61 27400PE -3067 235.32 312 76.68 27400CE
91.64 26800PE 1552 235.81 197 -38.81 26800CE
-59.46 26000PE -1341 292.08 325.6 33.52 26000CE
108.31 25300PE 2023 295.02 244.45 -50.57 25300CE
146.52 26000PE 4068 191.69 90 -101.69 26000CE
-98.65 25800PE -5227 63.68 194.35 130.67 25800CE
-39.35 25500PE 399 323.38 313.4 -9.98 25500CE
-47.83 25600PE 778 267.85 248.4 -19.45 25600CE
91.67 25700PE 2335 155.67 97.3 -58.37 25700CE
-52.42 25400PE -2803 84.92 155 70.08 25400CE
129.31 25500PE 3306 247.01 164.35 -82.66 25500CE
147.12 25200PE 4106 217.66 115 -102.66 25200CE
77.86 25000PE 3339 163.53 80.05 -83.48 25000CE
-49.96 24900PE 777 133.58 114.15 -19.43 24900CE
-106.36 24900PE 736 57.96 39.55 -18.41 24900CE
-80.75 25100PE -3814 191.04 286.4 95.36 25100CE
-91.26 25500PE -4948 127.36 251.05 123.69 25500CE
82.14 25700PE 1940 121.39 72.9 -48.49 25700CE
-69.5 25000PE -1172 138.16 167.45 29.29 25000CE
53.82 25200PE 1352 60.84 27.05 -33.79 25200CE
-69.02 24800PE -1468 178.35 215.05 36.7 24800CE
54.74 24300PE 4709 164.18 46.45 -117.73 24300CE
53.63 24300PE 1485 66.67 29.55 -37.12 24300CE
59.14 24400PE 2767 234.77 165.6 -69.17 24400CE
-112.57 24400PE -6348 231.24 389.95 158.71 24400CE
-37.24 24800PE -3010 190.14 265.4 75.26 24800CE
-144.12 24600PE -5290 147.26 279.5 132.24 24600CE
-63.36 24800PE 4484 128.11 16 -112.11 24800CE
65.15 24700PE 2729 232.23 164 -68.23 24700CE
78.59 24500PE 4894 226.36 104 -122.36 24500CE
 -13.24 24200PE 2728 209.3 141.1 -68.2 24200CE
26.54 24400PE 2548 127.71 64 -63.71 24400CE
-5 24200PE 4668 116.81 0.1 -116.71 24200CE
-8.49 23700PE 1431 232.03 196.25 -35.78 23700CE
-52.55 23700PE -3485 194.52 281.65 87.13 23700CE
-7.75 24400PE 2944 167.61 94 -73.61 24400CE
-58.83 24300PE 2250 56.76 0.5 -56.26 24300CE
-84.18 24200PE -1848 238.8 285 46.2 24200CE
-73 24400PE -1304 190.04 222.65 32.61 24400CE
121.15 24500PE 3467 133.63 46.95 -86.68 24500CE
-34.62 24400PE -2033 95.42 146.25 50.83 24400CE
-35.15 24700PE -3042 206.46 282.5 76.04 24700CE
-54.64 25000PE -811 184.57 204.85 20.28 25000CE
-6.73 25200PE 570 140.15 125.9 -14.25 25200CE
77.65 25100PE 1767 104.23 60.05 -44.18 25100CE
-74.73 25000PE -3800 52.14 147.15 95.01 25000CE
36.79 25300PE 2274 187.61 130.75 -56.86 25300CE
-59.25 25200PE -953 192.03 215.85 23.82 25200CE
-45.85 25300PE -35 135.22 136.1 0.88 25300CE
73.26 25300PE 3622 118.7 28.15 -90.55 25300CE
-44.47 25100PE 2646 81.59 15.45 -66.14 25100CE
6.51 25000PE 1118 190.89 162.95 -27.94 25000CE
-71.01 24900PE -1840 130.64 176.65 46.01 24900CE
6.82 25100PE 1594 120.74 80.9 -39.84 25100CE
70.05 25000PE 1754 72.24 28.4 -43.84 25000CE
-62.08 24800PE -3819 54.48 149.95 95.47 24800CE
-81.31 25200PE -4496 149.2 261.6 112.4 25200CE
-31.38 25500PE -62 150 151.55 1.55 25500CE
-11.01 25600PE -1167 95.37 124.55 29.18 25600CE
-36.92 25500PE -2123 53.73 106.8 53.07 25500CE
-12.68 25600PE -15 176.12 176.5 0.38 25600CE
-28.96 25700PE -1104 158.16 185.75 27.59 25700CE
-29.94 26000PE -557 93.08 107 13.92 26000CE
-80 26000PE -2758 76.76 145.7 68.94 26000CE
-3.35 26200PE 1849 46.37 0.15 -46.22 26200CE
-111.78 26200PE -6719 205.97 373.95 167.98 26200CE
60.14 26500PE 637 192.73 176.8 -15.93 26500CE
30.31 26700PE 4100 160.94 58.45 -102.49 26700CE
-67.41 26200PE -3942 127.01 225.55 98.54 26200CE
20.8 26300PE 375 34.73 25.35 -9.38 26300CE
40.98 26000PE 1844 171.24 125.15 -46.09 26000CE
81.22 26000PE 1753 133.43 89.6 -43.83 26000CE
-47.6 25700PE -3130 177.66 255.9 78.24 25700CE
40.83 25800PE 2558 81.94 18 -63.94 25800CE
17.32 25800PE 159 16.52 12.55 -3.97 25800CE
-89.55 26200PE -1287 123.43 155.6 32.17 26200CE
-80.56 26500PE -1821 95.47 141 45.53 26500CE
47 26500PE 863 82.58 61 -21.58 26500CE
-61.69 26000PE -3412 89.1 174.4 85.3 26000CE
-67.25 26400PE -3632 101.54 192.35 90.81 26400CE
 23.73 26900PE 2328 206.56 148.35 -58.21 26900CE
123.75 26700PE 2640 210.04 144.05 -65.99 26700CE
-44.84 26300PE 1549 173.68 134.95 -38.73 26300CE
-120.25 26200PE -1541 165.17 203.7 38.53 26200CE
-40.68 26600PE -2194 52.44 107.3 54.86 26600CE
-32.08 26400PE -1033 185.87 211.7 25.83 26400CE
9.43 26500PE 1532 177.86 139.55 -38.31 26500CE
-62.53 26500PE -1239 154.03 185 30.97 26500CE
-14.66 26700PE 1541 123.73 85.2 -38.53 26700CE
-72.25 26600PE 2394 61.04 1.2 -59.84 26600CE
122.49 26600PE 3116 160.74 82.85 -77.89 26600CE
-18.12 26400PE 331 142.83 134.55 -8.28 26400CE
6.01 26400PE 748 89.2 70.5 -18.7 26400CE
-56.57 26300PE -3488 119.55 206.75 87.2 26300CE
78.73 26600PE 2372 79.9 20.6 -59.3 26600CE
-98.73 26400PE -5565 185.42 324.55 139.13 26400CE
46.12 26700PE 2042 158.35 107.3 -51.05 26700CE
-53.71 26500PE -3305 143.18 225.8 82.62 26500CE
69.62 26600PE 1778 87.56 43.1 -44.46 26600CE
93.27 26400PE 2296 62.39 5 -57.39 26400CE
-19.7 26400PE 585 184.62 170 -14.62 26400CE
3.72 26300PE 1492 168.3 131 -37.3 26300CE
-17.79 26200PE 786 176.21 156.55 -19.66 26200CE
-102.41 26200PE -5018 97.11 222.55 125.44 26200CE
-77 26500PE 1705 53.38 10.75 -42.63 26500CE
-15.38 26500PE 620 176.86 161.35 -15.51 26500CE
-32.65 26600PE -873 166.12 187.95 21.83 26600CE
-35.67 26900PE -492 80.45 92.75 12.3 26900CE
13.16 26900PE 1316 68.31 35.4 -32.91 26900CE
-39.11 27100PE 1604 40.3 0.2 -40.1 27100CE
-8.46 27000PE 732 167.76 149.45 -18.31 27000CE
39.57 26800PE 2938 181.04 107.6 -73.44 26800CE
-52.25 26800PE -3272 131.94 213.75 81.81 26800CE
113.44 27100PE 3239 115.12 34.15 -80.97 27100CE
-44.83 26900PE -2466 70.1 131.75 61.65 26900CE
-40.16 26800PE -1240 228.65 259.65 31 26800CE
-74.85 26900PE -2370 189.8 249.05 59.25 26900CE
81.37 27100PE 2146 156.81 103.15 -53.66 27100CE
-39.46 27000PE 134 130.59 127.25 -3.34 27000CE
-99.4 27200PE -4774 50.3 169.65 119.35 27200CE
-49.37 27500PE -1510 190.04 227.8 37.76 27500CE
-125.28 27700PE -3243 123.93 205 81.07 27700CE
-6.65 27800PE 748 132.24 113.55 -18.69 27800CE
100.13 27800PE 2888 122.04 49.85 -72.19 27800CE
40.37 27500PE 986 47.66 23 -24.66 27500CE
-80.63 27500PE -4485 185.32 297.45 112.13 27500CE
6.96 27900PE 118 149.25 146.3 -2.95 27900CE
-29.77 27800PE -765 162.98 182.1 19.12 27800CE
-58.39 27900PE -3303 103.73 186.3 82.57 27900CE
-61.33 28200PE -3304 48.41 131 82.59 28200CE
 31.62 28200PE 2102 179.05 126.5 -52.55 28200CE
-2.71 27800PE 908 187.51 164.8 -22.71 27800CE
-35.42 27900PE -1563 152.23 191.3 39.07 27900CE
-17.67 27800PE -1305 95.97 128.6 32.63 27800CE
-48.29 28000PE -2676 180.09 247 66.91 28000CE
1.86 28300PE 275 144.87 138 -6.87 28300CE
-22.1 28200PE 506 140.15 127.5 -12.65 28200CE
48.07 28200PE 1436 49.4 13.5 -35.9 28200CE
132.84 28100PE 3888 186.21 89 -97.21 28100CE
-13.13 28200PE -237 144.03 149.95 5.92 28200CE
59.02 28300PE 1321 115.17 82.15 -33.02 28300CE
27.28 28300PE 2494 128.6 66.25 -62.35 28300CE
-71.72 28100PE 2021 56.02 5.5 -50.52 28100CE
-12.18 28100PE 394 200 190.15 -9.85 28100CE
49.35 28000PE 3648 207.51 116.3 -91.21 28000CE
183.45 27700PE 5570 177.76 38.5 -139.26 27700CE
106.81 27500PE 3372 116.46 32.15 -84.31 27500CE
-13.71 27300PE -1076 87.66 114.55 26.89 27300CE
-100.05 27300PE -4698 189.4 306.85 117.45 27300CE
108.37 27400PE 2700 132.29 64.8 -67.49 27400CE
-30.88 27200PE -2190 146.96 201.7 54.74 27200CE
-63.48 26700PE 645 104.47 88.35 -16.12 26700CE
-34.66 27100PE -434 189.85 200.7 10.85 27100CE
12.49 26800PE 560 177.06 163.05 -14.01 26800CE
176.02 26800PE 5635 175.42 34.55 -140.87 26800CE
107.54 26500PE 3112 78.61 0.8 -77.81 26500CE
242.82 26400PE 7574 269.05 79.7 -189.35 26400CE
198.54 25400PE 9116 308.65 80.75 -227.9 25400CE
-87.45 24800PE -5596 236.01 375.9 139.89 24800CE
-74.29 25400PE 2628 199 133.3 -65.7 25400CE
71.01 25400PE 2026 88.11 37.45 -50.66 25400CE
55.62 25000PE -28 309.25 309.95 0.7 25000CE
-236.73 24900PE -9134 296.66 525 228.34 24900CE
55.76 25200PE 5884 190.89 43.8 -147.09 25200CE
94.55 24800PE 2586 71.14 6.5 -64.64 24800CE
150.37 24800PE 7651 343.27 152 -191.27 24800CE
-172.5 24400PE -6549 275.12 438.85 163.73 24400CE
43.56 24600PE 3541 242.78 154.25 -88.53 24600CE
-92.3 24600PE -5109 164.27 292 127.73 24600CE
-121.27 24600PE -5903 123.18 270.75 147.57 24600CE
-50.65 25200PE -4377 281.58 391 109.42 25200CE
-90.32 25200PE -1513 255.17 293 37.83 25200CE
-55.27 25600PE 757 163.18 144.25 -18.93 25600CE
78.86 25800PE 2415 92.53 32.15 -60.38 25800CE
51.39 25200PE 3731 304.27 211 -93.27 25200CE
86.4 25200PE 4970 255.76 131.5 -124.26 25200CE
-63.78 24900PE -476 229.4 241.3 11.9 24900CE
120.16 25200PE 3510 171.34 83.6 -87.74 25200CE
-31.72 24900PE 5616 140.99 0.6 -140.39 24900CE
90.25 24600PE 1980 315.91 216.9 -99.01 24600CE
-163.88 24500PE -4406 239.7 460 220.3 24500CE
151.53 25100PE 2150 205.02 97.5 -107.52 25100CE
128.33 24800PE 1792 210.94 121.35 -89.59 24800CE
-128.65 25200PE -463 74.92 98.05 23.13 25200CE
-62.09 25600PE -279 196.31 210.25 13.94 25600CE
-96.54 25600PE -1004 124.97 175.15 50.18 25600CE
101.22 25800PE 1689 88.75 4.3 -84.45 25800CE
-64.43 25700PE -906 210.44 255.75 45.31 25700CE
131.04 25900PE 1861 173.03 80 -93.03 25900CE
-93.58 25400PE -2699 196.01 330.95 134.94 25400CE
-25.15 25900PE 786 159.2 119.9 -39.3 25900CE
-36.11 25900PE -1014 77.11 127.8 50.69 25900CE
-9.4 26200PE -22 226.11 227.2 1.09 26200CE
-5.35 26300PE 46 206.31 204 -2.31 26300CE
-29.12 26200PE 861 164.13 121.1 -43.03 26200CE
-84.37 26200PE -760 122.63 160.65 38.02 26200CE
125.5 26200PE 1891 94.67 0.1 -94.57 26200CE
-113.27 26100PE -2994 179.2 328.9 149.7 26100CE
-65.05 26300PE -807 143.43 183.8 40.37 26300CE
-10.78 26500PE 794 99.5 59.8 -39.7 26500CE
-64.64 26600PE -1574 52.83 131.55 78.72 26600CE
28.09 26900PE 812 222.88 182.3 -40.58 26900CE
-8.29 26900PE 244 204.92 192.7 -12.22 26900CE
-7.25 26700PE 898 220.89 176 -44.89 26700CE
-46.03 26500PE 663 161.29 128.15 -33.14 26500CE
45.66 26300PE 597 67.41 37.55 -29.86 26300CE
-104.85 26300PE -2950 341.29 488.8 147.51 26300CE
83.48 26200PE 448 317.01 294.6 -22.41 26200CE
-263.5 25700PE -3695 302.58 487.35 184.77 25700CE
-128.3 26400PE -3143 124.62 281.75 157.13 26400CE
6.32 26900PE 1494 74.82 0.1 -74.72 26900CE
-40.92 26800PE -296 193.93 208.75 14.82 26800CE
-40.69 27000PE -202 166.66 176.75 10.09 27000CE
-77 26900PE -2247 150.89 263.25 112.36 26900CE
60.08 27300PE 665 131.89 98.65 -33.24 27300CE
-92.43 27200PE -5 66.22 66.45 0.23 27200CE
142.79 27300PE 1923 231.19 135.05 -96.14 27300CE
55.31 26900PE 2286 201.24 86.95 -114.29 26900CE
-45.43 26500PE -1751 167.46 255 87.54 26500CE
71.38 27200PE 853 81.64 39 -42.64 27200CE
-34.76 27100PE -4 224.87 225.05 0.18 27100CE
-14.93 27200PE 29 177.51 176.05 -1.46 27200CE
-86.81 27100PE -2406 174.13 294.45 120.32 27100CE
131.51 27300PE 1951 138.75 41.2 -97.55 27300CE
18.28 27100PE 1558 77.96 0.05 -77.91 27100CE
-83.81 27000PE -1475 266.36 340.1 73.74 27000CE
47.21 27400PE 1218 179.95 119.05 -60.9 27400CE
-79.46 27200PE -2311 165.87 281.4 115.53 27200CE
95.19 27600PE 1385 108.95 39.7 -69.25 27600CE
-6.65 27600PE 1412 70.74 0.15 -70.59 27600CE
 1.7 27600PE 675 193.98 160.25 -33.73 27600CE
-5.45 27300PE 384 182.18 163 -19.18 27300CE
-31.38 27400PE -275 141.94 155.7 13.76 27400CE
-18.53 27500PE 451 116.42 93.85 -22.57 27500CE
57.62 27500PE 907 49.65 4.3 -45.35 27500CE
-11.2 27400PE 7 243.87 243.5 -0.37 27400CE
-36.94 27400PE -1452 195.67 268.25 72.58 27400CE
-28.55 27400PE -176 189.05 197.85 8.8 27400CE
147.56 27500PE 2347 142.33 25 -117.33 27500CE
-23.03 27200PE -709 67.21 102.65 35.44 27200CE
151.53 27400PE 1940 216.06 119.05 -97.01 27400CE
88.75 27100PE 921 199.65 153.6 -46.05 27100CE
57.2 26700PE 1734 212.43 125.75 -86.68 26700CE
-53.59 26800PE 410 121.34 100.85 -20.49 26800CE
-29.66 26900PE -888 79.6 124 44.4 26900CE
202.58 27300PE 2822 231.59 90.5 -141.09 27300CE
-60 26900PE -2019 189.2 290.15 100.95 26900CE
-31.9 27200PE -1281 160.64 224.7 64.06 27200CE
-20.65 27400PE 373 127.66 109 -18.66 27400CE
-66.96 27500PE 1542 77.36 0.25 -77.11 27500CE
-17.94 27300PE 365 181.29 163.05 -18.24 27300CE
-33.64 27200PE 65 164.92 161.65 -3.27 27200CE
97.77 27200PE 2196 181.39 71.6 -109.79 27200CE
86.48 27100PE 1537 105.67 28.8 -76.87 27100CE
-74.03 26900PE 245 54.73 42.5 -12.23 26900CE
111.4 26900PE 871 210.44 166.9 -43.54 26900CE
15.39 26800PE 761 186.46 148.4 -38.06 26800CE
16.99 26800PE 1357 157.56 89.7 -67.86 26800CE
-61.4 26900PE -382 99.35 118.45 19.1 26900CE
-44.03 27000PE 1164 87.86 29.65 -58.21 27000CE
15.5 26900PE 1091 247.75 193.2 -54.55 26900CE
-59.79 27000PE -1799 165.72 255.65 89.93 27000CE
79.34 26900PE 659 161.44 128.5 -32.94 26900CE
46.55 27200PE 342 87.41 70.3 -17.11 27200CE
29.42 26900PE 1475 74.08 0.35 -73.73 26900CE
-37.18 27000PE -426 210.84 232.15 21.31 27000CE
-80.09 27100PE -2212 122.24 232.85 110.61 27100CE
66.11 27700PE 862 87.56 44.45 -43.11 27700CE
-67.65 27600PE -1748 43.58 131 87.42 27600CE
-65.23 27700PE -1140 169.6 226.6 57 27700CE
-21.88 27900PE -1046 180.44 232.75 52.31 27900CE
-38.54 28200PE -1365 109.1 177.35 68.25 28200CE
-23.44 28400PE -1006 130 180.3 50.3 28400CE
58.67 29100PE 797 64.03 24.2 -39.83 29100CE
-94.29 29200PE -2883 251.78 395.95 144.17 29200CE
139.25 29800PE 1716 221.34 135.55 -85.79 29800CE
-130.95 29700PE -296 176.51 191.3 14.79 29700CE
-69.73 29700PE -1883 71.89 166.05 94.16 29700CE
172.56 29900PE 3329 286.01 119.55 -166.46 29900CE
-4.21 29300PE 463 202.63 179.5 -23.13 29300CE
 -80.82 29400PE -2342 157.66 274.75 117.09 29400CE
235.62 30100PE 2801 198 57.95 -140.05 30100CE
-26.9 30000PE -941 105.12 152.15 47.03 30000CE
47.99 30500PE 1328 355.71 289.3 -66.41 30500CE
119.53 30600PE 2570 301.53 173.05 -128.48 30600CE
-90.24 30300PE -596 232.38 262.2 29.82 30300CE
198.72 30500PE 3556 219.25 41.45 -177.8 30500CE
94.28 30100PE 2840 142.04 0.05 -141.99 30100CE
-3.26 30100PE 1257 301.58 238.75 -62.83 30100CE
150.17 30200PE 2105 202.83 97.6 -105.23 30200CE
-96.91 29800PE -3041 207.91 359.95 152.04 29800CE
134.57 30100PE 3076 194.12 40.3 -153.82 30100CE
-78.26 29800PE 1630 82.29 0.8 -81.49 29800CE
-67.29 29800PE -794 277.95 317.65 39.7 29800CE
-47.67 30000PE -550 207.26 234.75 27.49 30000CE
-26.36 30300PE -1049 130.34 182.8 52.46 30300CE
49.38 30600PE 632 70.45 38.85 -31.6 30600CE
104.05 30000PE 2120 212.53 106.55 -105.98 30000CE
170.5 29900PE 2541 183.23 56.2 -127.03 29900CE
-103.13 29500PE -2834 175.27 316.95 141.68 29500CE
84.47 30000PE 1090 65.67 11.15 -54.52 30000CE
-112.31 29600PE -3212 237.76 398.35 160.59 29600CE
-44.55 29700PE 1099 236.26 181.3 -54.96 29700CE
-53.33 29700PE -1483 90.05 164.2 74.15 29700CE
-64.65 29900PE -545 225.42 252.65 27.23 29900CE
-35.28 29700PE -115 196.56 202.3 5.74 29700CE
151 29800PE 2194 190.69 81 -109.69 29800CE
62.42 29200PE 2660 185.62 52.6 -133.02 29200CE
-76.33 28900PE 2121 107.71 1.65 -106.06 28900CE
-10.65 29000PE 140 315.61 308.6 -7.01 29000CE
127.25 29000PE 2426 232.63 111.35 -121.28 29000CE
-132 28700PE -3735 252.88 439.65 186.77 28700CE
82.89 29000PE 964 142.04 93.85 -48.19 29000CE
-85.69 28600PE -2129 94.67 201.1 106.43 28600CE
-131.57 29000PE -6017 699.44 1000.3 300.86 29000CE
-121.66 30200PE -4870 583.07 826.55 243.48 30200CE
234.52 30800PE 3552 591.13 413.55 -177.58 30800CE
49.29 30400PE -1568 655.61 734 78.39 30400CE
429.61 31300PE 7148 358.55 1.15 -357.4 31300CE
-138.72 30700PE -4198 296.56 506.45 209.89 30700CE
-112.91 31400PE -1783 248.6 337.75 89.15 31400CE
107 31700PE 1264 189.2 126 -63.2 31700CE
65.78 31500PE 1984 152.58 53.4 -99.18 31500CE
-50.19 31300PE -1395 91.94 161.7 69.76 31300CE
226.95 31800PE 2840 260.99 119 -141.99 31800CE
-155.74 31500PE -1733 200.84 287.5 86.66 31500CE
-35.86 31600PE 985 198.25 149 -49.25 31600CE
134 31500PE 2195 119.75 10 -109.75 31500CE
-102.57 30600PE -3218 317.36 478.25 160.89 30600CE
97.4 31300PE 1114 209.35 153.65 -55.7 31300CE
-140.86 31100PE -1371 175.17 243.7 68.53 31100CE
38.98 31100PE 2027 156.22 54.85 -101.37 31100CE
56.72 30900PE 725 77.51 41.25 -36.26 30900CE
160.07 30800PE 2481 257.06 133 -124.06 30800CE
40.19 30500PE 1668 192.53 109.15 -83.38 30500CE
-28.59 30300PE 712 197.66 162.05 -35.61 30300CE
60.38 30700PE 632 93.83 62.25 -31.58 30700CE
-33.28 30200PE -1094 121.44 176.15 54.71 30200CE
-25.42 30700PE 917 253.97 208.1 -45.87 30700CE
92.84 30800PE 1007 179.65 129.3 -50.35 30800CE
-86.85 30500PE -2497 190.34 315.2 124.86 30500CE
-101.59 30900PE -2701 149.25 284.3 135.05 30900CE
-91.61 31300PE 1740 89 2 -87 31300CE
-12.07 31100PE 572 311.88 283.3 -28.58 31100CE
-51.43 31300PE -93 253.33 258 4.67 31300CE
-18.06 31300PE 742 203.23 166.15 -37.08 31300CE
-26.12 31400PE 668 148.45 115.05 -33.4 31400CE
-12.42 31600PE 1228 61.59 0.2 -61.39 31600CE
-15.56 31600PE 2163 273.28 165.15 -108.13 31600CE
164.17 31100PE 2227 206.96 95.6 -111.36 31100CE
-80.49 30500PE -489 177.46 201.9 24.44 30500CE
81.77 30700PE 1105 127.21 71.95 -55.26 30700CE
-65.11 30600PE -1666 89.15 172.45 83.3 30600CE
23.17 30700PE 1192 196.66 137.05 -59.61 30700CE
112.07 30600PE 1516 176.81 101 -75.81 30600CE
-54.57 30400PE -1716 186.61 272.4 85.79 30400CE
-77.55 30600PE -1178 103.73 162.65 58.92 30600CE
72.26 30700PE 1171 65.32 6.75 -58.57 30700CE
128.32 30400PE 1673 230.19 146.55 -83.64 30400CE
-51.19 29300PE 209 261.69 251.25 -10.44 29300CE
-70.31 29100PE -2498 248.65 373.55 124.9 29100CE
78.93 29100PE 2817 183.08 42.25 -140.83 29100CE
-35.06 29100PE -1081 99.4 153.45 54.05 29100CE
-90.16 29100PE -1369 277.61 346.05 68.44 29100CE
132.4 29400PE 1751 168.35 80.8 -87.55 29400CE
117.51 29500PE 1553 151.24 73.6 -77.64 29500CE
-59.63 28600PE -1900 171.04 266.05 95.01 28600CE
78.29 28800PE 1096 80.15 25.35 -54.8 28800CE
-177.21 28100PE -4887 341.14 585.5 244.36 28100CE
133.23 27600PE 1443 358.2 286.05 -72.15 27600CE
-83.47 27900PE -187 290.64 300 9.36 27900CE
48.8 27900PE 3724 238.9 52.7 -186.2 27900CE
93.53 27700PE 1326 132.58 66.3 -66.28 27700CE
-80.71 28400PE 325 259.4 243.15 -16.25 28400CE
181.4 28100PE 2527 178.95 52.6 -126.35 28100CE
-84.7 27800PE -2281 129.55 243.6 114.05 27800CE
-162.32 27800PE -4868 251.29 494.7 243.41 27800CE
93.37 28400PE 1463 200.14 127 -73.14 28400CE
97.26 28200PE 1068 169.3 115.9 -53.4 28200CE
50.19 27900PE 2105 173.28 68.05 -105.23 27900CE
 128.36 27600PE 2052 109.75 7.15 -102.6 27600CE
-156.52 26700PE -5039 323.03 575 251.97 26700CE
169.11 27400PE 1610 248.4 167.9 -80.5 27400CE
104.58 28200PE 860 227.9 184.9 -43 28200CE
44.08 28000PE 2964 218.4 70.2 -148.2 28000CE
108.66 27600PE 1515 115.77 40 -75.77 27600CE
13.43 27500PE 1722 337.01 250.9 -86.11 27500CE
68.4 27000PE 2739 286.21 149.25 -136.96 27000CE
-123.2 26700PE -3353 187.11 354.75 167.64 26700CE
88.05 27100PE 1238 161.34 99.45 -61.89 27100CE
-119.33 27000PE -1867 333.67 427 93.33 27000CE
-99.33 27000PE -3128 250.34 406.75 156.41 27000CE
-101.36 27600PE -1300 175.37 240.35 64.98 27600CE
-30.18 27900PE -1003 100.74 150.9 50.16 27900CE
-129.92 27800PE -2989 313.67 463.1 149.43 27800CE
3.48 27900PE 738 244.57 207.65 -36.92 27900CE
165.56 27800PE 2346 216.31 99 -117.31 27800CE
41.35 27300PE 2269 203.97 90.5 -113.47 27300CE
40.05 26900PE 2787 139.55 0.2 -139.35 26900CE
-150.16 26900PE -4637 311.09 542.95 231.86 26900CE
-312.86 30000PE -8230 386.76 798.25 411.49 30000CE
16.52 30500PE 4496 427.9 203.1 -224.8 30500CE
33.36 29800PE 3498 286.91 112 -174.91 29800CE
-56.71 29800PE -1890 173.18 267.7 94.52 29800CE
-16.64 30000PE 2177 511.48 402.65 -108.83 30000CE
290.69 29600PE 4333 379.05 162.4 -216.65 29600CE
225.82 29400PE 2320 340.49 224.5 -115.99 29400CE
-104.28 28500PE -3659 233.97 416.9 182.93 28500CE
411.58 28600PE 6219 526.55 215.6 -310.95 28600CE
-214.88 27700PE -6018 385.96 686.85 300.89 27700CE
-168.24 28000PE -4589 261.39 490.85 229.46 28000CE
174.89 28400PE 2713 180.24 44.6 -135.64 28400CE
269.45 28500PE 2471 461.68 338.15 -123.53 28500CE
-38.94 28100PE 2128 474.76 368.35 -106.41 28100CE
-177.06 28200PE -2738 383.12 520 136.88 28200CE
231.07 28700PE 3515 251.78 76.05 -175.73 28700CE
-136.73 28600PE -3849 146.26 338.7 192.44 28600CE
-48.42 29000PE -738 401.13 438.05 36.92 29000CE
-64.66 29400PE 477 331.83 308 -23.83 29400CE
-157.3 29300PE -1136 220.54 277.35 56.81 29300CE
93.37 29600PE 1152 157.56 99.95 -57.61 29600CE
-185.26 29200PE -1399 332.03 402 69.97 29200CE
-72.02 29500PE -2558 224.47 352.35 127.88 29500CE
127.41 30000PE 1470 203.03 129.55 -73.48 30000CE
-21.45 30200PE 3064 153.53 0.35 -153.18 30200CE
-100.05 30200PE -797 313.33 353.2 39.87 30200CE
164.48 30600PE 2125 248.7 142.45 -106.25 30600CE
-13.55 30300PE 1125 253.38 197.15 -56.23 30300CE
-108.78 30100PE -2954 183.08 330.8 147.72 30100CE
87.87 30700PE 988 124.82 75.4 -49.42 30700CE
-120.18 30700PE -628 263.58 295 31.42 30700CE
-191.18 30900PE -2303 233.23 348.4 115.17 30900CE
222.31 31100PE 3439 210.94 39 -171.94 31100CE
59.72 30500PE 631 97.26 65.7 -31.56 30500CE
-42.74 31000PE -51 305.27 307.8 2.53 31000CE
15.42 31100PE 1201 267.06 207 -60.06 31100CE
-118.95 31100PE -942 214.62 261.7 47.08 31100CE
-97.61 31200PE -336 193.48 210.3 16.82 31200CE
-127.75 31300PE 1205 112.14 51.9 -60.24 31300CE
71.52 31300PE 2043 265.81 163.65 -102.16 31300CE
-137.95 31200PE -3926 196.01 392.3 196.29 31200CE
-62.78 31800PE 49 165.42 162.95 -2.47 31800CE
-34.42 31900PE -1114 105.57 161.25 55.68 31900CE
-2.23 32000PE 764 250.89 212.7 -38.19 32000CE
-34.7 31900PE 359 208.1 190.15 -17.95 31900CE
154.46 31800PE 2263 196.56 83.4 -113.16 31800CE
-76.61 31500PE -2258 141.74 254.65 112.91 31500CE
42.98 32100PE 306 95.77 80.45 -15.32 32100CE
163.26 31800PE 1897 257.9 163.05 -94.85 31800CE
-71.3 31200PE -2547 236.11 363.45 127.34 31200CE
36.21 31300PE 1710 216.41 130.9 -85.51 31300CE
-83.52 31200PE -176 170.15 178.95 8.8 31200CE
-99.84 31400PE -2428 102.34 223.75 121.41 31400CE
-41.39 31800PE -1880 289.05 383.05 94 31800CE
19.78 32100PE 1187 214.62 155.25 -59.37 32100CE
-48.6 32100PE -322 191.04 207.15 16.11 32100CE
-67.78 32200PE 54 131.44 128.75 -2.69 32200CE
-113.92 32200PE 491 63.03 38.5 -24.53 32200CE
-45.99 32400PE 132 193.58 187 -6.58 32400CE
-11.6 32400PE 844 157.76 115.55 -42.21 32400CE
10.75 32400PE 987 106.22 56.85 -49.37 32400CE
112.44 32200PE 1703 90.99 5.85 -85.14 32200CE
-75.37 32200PE -2331 191.44 308 116.56 32200CE
127.48 32500PE 1809 190.19 99.75 -90.44 32500CE
19.15 32300PE 518 145.22 119.3 -25.92 32300CE
125.3 32300PE 1855 149.25 56.5 -92.75 32300CE
-55.12 32200PE -1661 99.95 183 83.05 32200CE
102.66 32300PE 1111 217.06 161.5 -55.56 32300CE
119.64 31600PE 3787 297.85 108.5 -189.35 31600CE
156.29 31800PE 1807 185.07 94.7 -90.37 31800CE
-134.74 31100PE -4083 209.55 413.7 204.15 31100CE
-84.3 31800PE -2293 105.37 220 114.63 31800CE
14.3 32100PE 1093 317.11 262.45 -54.66 32100CE
38.71 32300PE 1238 251.73 189.85 -61.88 32300CE
-54.25 32100PE -32 209.55 211.15 1.6 32100CE
-28.7 31800PE 482 190.59 166.5 -24.09 31800CE
119.8 31900PE 1565 95.77 17.5 -78.27 31900CE
-51.64 31600PE -524 294.82 321 26.18 31600CE
191.45 31600PE 2824 270.49 129.3 -141.19 31600CE
-7.7 31000PE 1090 258.7 204.2 -54.5 31000CE
 215.27 31000PE 3380 211.64 42.65 -168.99 31000CE
-120.49 30900PE -549 78.85 106.3 27.45 30900CE
-101.42 31000PE -3170 288.55 447.05 158.5 31000CE
44.86 31000PE 1472 253.58 180 -73.58 31000CE
28.77 30900PE 2022 251.04 149.95 -101.09 30900CE
-24.3 30900PE 1133 192.58 135.95 -56.63 30900CE
-39.34 30700PE 2171 109.35 0.8 -108.55 30700CE
72.45 31000PE 1568 494.66 416.25 -78.41 31000CE
528.4 30700PE 8348 496.55 79.15 -417.4 30700CE
-125.25 29900PE 174 281.73 273.05 -8.68 29900CE
-123.17 30300PE -3723 175.12 361.25 186.13 30300CE
-116.61 30800PE -3520 151.24 327.25 176.01 30800CE
-89.23 31000PE -2306 152.83 268.15 115.32 31000CE
-62.85 31200PE 31 254.72 253.15 -1.57 31200CE
-34.29 31100PE 100 199 194 -5 31100CE
-21.04 31400PE 832 175.37 133.75 -41.62 31400CE
-26.69 31500PE 563 147.86 119.7 -28.16 31500CE
71.31 31400PE 1080 91.54 37.55 -53.99 31400CE
171.42 31400PE 2065 239 135.75 -103.25 31400CE
-52.55 30700PE -34 243.28 245 1.72 30700CE
-74.88 30500PE -679 201.04 235 33.96 30500CE
111.64 30900PE 998 139.6 89.7 -49.9 30900CE
-86.06 30900PE 904 92.24 47.05 -45.19 30900CE
57.52 30500PE 402 235.77 215.65 -20.12 30500CE
-30.14 30500PE 734 227.51 190.8 -36.71 30500CE
-27.65 30300PE 569 175.42 146.95 -28.47 30300CE
-73.98 30100PE 849 141.19 98.75 -42.44 30100CE
252.51 29500PE 2944 432.82 285.6 -147.22 29500CE
286.53 29400PE 3827 360.89 169.55 -191.34 29400CE
200.64 29200PE 2175 328.8 220.05 -108.75 29200CE
274.53 29000PE 4314 290.79 75.1 -215.69 29000CE
-104.61 28700PE -3258 125.37 288.25 162.88 28700CE
-145.25 27600PE 263 596.5 583.35 -13.15 27600CE
300.71 26900PE 4015 485.56 284.8 -200.76 26900CE
51.09 26800PE 5521 372.08 96.05 -276.03 26800CE
267.78 25100PE 4230 273.43 61.95 -211.48 25100CE
297 23600PE 2079 852.96 749 -103.96 23600CE
162.94 22700PE 11478 1014.9 441 -573.9 22700CE
468.5 22000PE 6713 563.07 227.4 -335.67 22000CE
306.66 19100PE 1490 517.45 442.95 -74.5 19100CE
-418.14 19600PE -13315 1234 1899.75 665.75 19600CE
517.66 18600PE 5113 988.33 732.7 -255.63 18600CE
-115.51 17200PE 6311 1133.45 817.9 -315.55 17200CE
-812.71 17000PE -20335 892.66 1909.4 1016.74 17000CE
-472.65 19000PE -12465 446.8 1070.05 623.25 19000CE
415.1 21000PE 3037 1087.83 936 -151.83 21000CE
-97.18 19200PE 8434 997.84 576.15 -421.69 19200CE
-239.77 18900PE 1201 552.23 492.2 -60.03 18900CE
147.48 18800PE 1809 191.69 101.25 -90.44 18800CE
47.28 17600PE 6057 626.85 324 -302.85 17600CE
-168.64 18100PE -6292 358.9 673.5 314.6 18100CE
-91.62 18700PE -3635 446.71 628.45 181.74 18700CE
-351.98 19600PE -348 313.77 331.15 17.38 19600CE
-73.2 19600PE 1002 546.4 496.3 -50.1 19600CE
461.31 19800PE 6619 438.45 107.5 -330.95 19800CE
-161.41 18800PE -4921 190.69 436.75 246.06 18800CE
-233.1 20300PE -4202 730.33 940.45 210.12 20300CE
291.92 21000PE 3121 546.06 390 -156.06 21000CE
154.93 19700PE 3180 453.82 294.8 -159.02 19700CE
-297.06 19200PE -4972 337.21 585.8 248.59 19200CE
-205.46 19800PE -5178 177.51 436.4 258.89 19800CE
-29.48 19600PE 764 530.83 492.65 -38.18 19600CE
-108.57 20000PE -868 439.74 483.15 43.41 20000CE
-146.35 20500PE -817 342.13 383 40.87 20500CE
-185.86 20700PE -5012 241.93 492.55 250.62 20700CE
162.44 21800PE 2349 148.16 30.7 -117.46 21800CE
258.16 20300PE 2780 516.01 377 -139.01 20300CE
357.85 20000PE 5959 483.97 186 -297.97 20000CE
-162.06 19100PE -5334 312.13 578.85 266.72 19100CE
-191.48 19500PE 3963 205.52 7.35 -198.17 19500CE
330.7 19900PE 5203 516.36 256.2 -260.16 19900CE
319.16 19500PE 4670 435.96 202.45 -233.51 19500CE
173.9 18600PE 1933 331.48 234.85 -96.63 18600CE
30.79 19800PE 2321 409.54 293.5 -116.04 19800CE
67 19300PE 2737 136.96 0.1 -136.86 19300CE
58.61 18900PE 365 514.22 495.95 -18.27 18900CE
192.1 18400PE 1529 416.86 340.4 -76.46 18400CE
18.64 17700PE 3372 415.96 247.35 -168.61 17700CE
-167.71 17600PE -1235 278.6 340.35 61.75 17600CE
-17.92 18000PE -911 133.08 178.65 45.57 18000CE
299.54 17800PE 3629 416.46 235 -181.46 17800CE
-15.45 17500PE 1486 304.27 229.95 -74.32 17500CE
-93.74 17600PE -2780 207.66 346.65 138.99 17600CE
-72.23 19100PE -2310 132.78 248.3 115.52 19100CE
-134.34 18800PE -4024 445.86 647.05 201.19 18800CE
-109.25 20000PE -3970 371.48 570 198.52 20000CE
-289.71 20100PE -2971 361.04 509.6 148.56 20100CE
-220.85 21200PE -5740 247.75 534.75 287 21200CE
181.71 21100PE 2110 204.02 98.5 -105.52 21100CE
-177.63 20700PE -1635 597 678.75 81.75 20700CE
281.27 21700PE 3615 488.35 307.6 -180.75 21700CE
149.58 21100PE 4687 440.98 206.65 -234.33 21100CE
-175.54 20900PE -3172 297.36 455.95 158.59 20900CE
-101.28 21000PE -2934 182.33 329.05 146.72 21000CE
-427.16 19900PE -7745 647.75 1035 387.25 19900CE
280.98 20300PE 3504 471.48 296.3 -175.18 20300CE
280.98 20400PE 3948 409.99 212.6 -197.39 20400CE
-80.06 20100PE -3163 351.63 509.8 158.17 20100CE
-78.22 20100PE -2628 166.76 298.15 131.39 20100CE
-169.29 21200PE -1234 509.29 571 61.71 21200CE
 -95.25 21600PE -656 440.98 473.8 32.82 21600CE
-223.93 21900PE -3488 391.93 566.35 174.42 21900CE
281.74 22300PE 4265 324.32 111.05 -213.27 22300CE
-64.27 21000PE -2317 209.7 325.55 115.85 21000CE
46.47 21700PE 3030 563.32 411.8 -151.52 21700CE
-170.73 21200PE -1442 428 500.1 72.1 21200CE
129.95 21600PE 2710 378.5 243 -135.5 21600CE
-199.29 21400PE -5267 311.88 575.25 263.37 21400CE
79.59 22200PE 552 177.31 149.7 -27.61 22200CE
40.34 22000PE 2744 498.2 361 -137.2 22000CE
-19.75 22300PE 974 349.89 301.2 -48.69 22300CE
-135.1 22100PE -4307 310.44 525.8 215.36 22100CE
11.85 22800PE 2710 255.72 120.2 -135.52 22800CE
-187.6 22800PE 902 123.08 78 -45.08 22800CE
218.8 22800PE 2391 390.29 270.75 -119.54 22800CE
297.15 22500PE 4287 417.9 203.55 -214.35 22500CE
177.53 21700PE 2022 355.76 254.65 -101.11 21700CE
78.65 21600PE 3801 268.05 78 -190.05 21600CE
-51.91 21100PE -1740 130 217 87 21100CE
-138.09 21800PE -1319 403.97 469.9 65.93 21800CE
-10.09 22400PE 613 358.25 327.6 -30.65 22400CE
-98.97 22700PE -1119 300.49 356.45 55.96 22700CE
127.37 22900PE 1184 224.27 165.05 -59.22 22900CE
-162.83 22900PE -1098 118.95 173.85 54.9 22900CE
202.25 22800PE 2896 374.77 258.95 -115.82 22800CE
153.31 22200PE 3018 333.32 212.6 -120.72 22200CE
-115.46 22000PE -1085 338.6 382 43.4 22000CE
17.71 22200PE 3246 283.38 153.55 -129.83 22200CE
138.16 22200PE 2731 125.07 15.85 -109.22 22200CE
-64.08 21600PE 221 441.48 432.65 -8.83 21600CE
98.29 21400PE 2890 340.24 224.65 -115.59 21400CE
-158.33 21100PE -5622 339.34 564.2 224.86 21100CE
-54.51 21700PE -2490 238.8 338.4 99.6 21700CE
70.18 21600PE 565 158.21 135.6 -22.61 21600CE
-155.15 21500PE -2796 373.52 485.35 111.83 21500CE
32.84 22000PE 1407 325.37 269.1 -56.27 22000CE
-61.54 22200PE 214 271.54 263 -8.54 22200CE
-104.65 22100PE -3711 197.91 346.35 148.44 22100CE
103.37 22400PE 1782 106.17 34.9 -71.27 22400CE
166.53 22300PE 2252 285.76 195.7 -90.06 22300CE
199.51 21800PE 1272 267.56 216.7 -50.86 21800CE
-145.75 21800PE -4927 238.6 435.7 197.1 21800CE
-10.21 22300PE 1680 208.85 141.65 -67.2 22300CE
-107.42 22000PE 2218 95.32 6.6 -88.72 22000CE
-35.52 22300PE 166 274.82 268.2 -6.62 22300CE
-63.49 22600PE -3685 229.8 377.2 147.4 22600CE
-17.72 23100PE 754 217.06 186.9 -30.16 23100CE
-110.62 23200PE -1805 197.46 269.65 72.19 23200CE
-76.98 23600PE 2836 120.44 7 -113.44 23600CE
-85.89 23900PE -7937 282.53 600 317.47 23900CE
 323.47 24800PE 5493 443.92 224.2 -219.72 24800CE
265.47 24100PE 3853 429.99 275.85 -154.14 24100CE
-153.4 23700PE 321 312.83 300 -12.83 23700CE
176.76 23800PE 3601 144.28 0.25 -144.03 23800CE
-87.63 23000PE -470 440.74 459.55 18.81 23000CE
-78.07 22900PE 215 366.21 357.6 -8.61 22900CE
35.34 22900PE 2514 299.94 199.4 -100.54 22900CE
99.38 22500PE 1440 209.2 151.6 -57.6 22500CE
34.56 22500PE 397 92.63 76.75 -15.88 22500CE
121.19 22600PE 1244 330.04 280.3 -49.74 22600CE
132.2 22700PE 1543 305.61 243.9 -61.71 22700CE
-163.58 22200PE -3445 301.34 439.15 137.81 22200CE
-119.38 22400PE -1690 240.64 308.25 67.61 22400CE
-22.15 22300PE -1122 133.33 178.2 44.87 22300CE
366.23 22400PE 4361 363.32 188.9 -174.42 22400CE
191.62 22000PE 2776 308.05 197 -111.05 22000CE
-47.92 21300PE 2883 303.72 188.4 -115.32 21300CE
211.51 21200PE 4204 233.87 65.7 -168.17 21200CE
120.12 20900PE 2396 103.78 7.95 -95.83 20900CE
-217.07 20600PE -4958 386.96 585.3 198.34 20600CE
-60.55 21200PE -3129 307.21 432.35 125.14 21200CE
71.37 21700PE 3770 258.85 108.05 -150.8 21700CE
-93.51 21200PE -3870 181.09 335.9 154.81 21200CE
-76.38 21900PE -2858 113.53 227.85 114.32 21900CE
68.6 22600PE 4179 390.04 222.9 -167.14 22600CE
-144.84 22600PE -2600 285.66 389.65 103.99 22600CE
-93.75 22700PE -4257 182.73 353 170.27 22700CE
57 23200PE 654 115.37 89.2 -26.17 23200CE
-159.32 23300PE -6404 402.68 658.85 256.17 23300CE
226.97 24100PE 3464 412.93 274.35 -138.58 24100CE
-53.39 23500PE 419 343.57 326.8 -16.77 23500CE
-212.83 23300PE -7082 266.71 550 283.29 23300CE
-72.39 23700PE -2812 119.45 231.95 112.5 23700CE
-132.65 23300PE -3283 434.91 566.25 131.34 23300CE
-176.15 23900PE -6263 349.49 600 250.51 23900CE
-90.93 24200PE -855 343.82 378 34.18 24200CE
273.37 24700PE 4992 274.97 75.3 -199.67 24700CE
-151.26 24500PE 4847 196.66 2.8 -193.86 24500CE
59.2 24700PE 3069 455.46 332.7 -122.76 24700CE
282.26 24400PE 5061 402.23 199.8 -202.43 24400CE
-227.42 24000PE -7491 317.85 617.5 299.65 24000CE
301.11 24700PE 5719 316.56 87.8 -228.76 24700CE
-177.95 24000PE 2349 201.94 108 -93.94 24000CE
41.96 24100PE 4021 572.77 411.95 -160.82 24100CE
-100.04 24200PE -6848 455.06 729 273.94 24200CE
-136.25 25400PE -1542 475.46 537.15 61.69 25400CE
-251.92 25400PE -2760 409.24 519.65 110.41 25400CE
-171.98 26100PE -1439 151.79 209.35 57.56 26100CE
-134.25 26200PE -5577 425.61 648.7 223.09 26200CE
184.26 27400PE 2276 387.95 296.9 -91.05 27400CE
 -82.94 28000PE -4078 301.88 465 163.12 28000CE
338.82 28900PE 6512 344.02 83.55 -260.47 28900CE
-26.62 28400PE 5198 208.4 0.5 -207.9 28400CE
-186.58 27800PE -9222 481.13 850 368.87 27800CE
-162.58 28900PE -1450 369.84 427.85 58.01 28900CE
-195.91 29300PE -6694 280.84 548.6 267.76 29300CE
-58.03 29400PE -2493 150.29 250 99.71 29400CE
-233.48 28900PE -5341 457.3 670.95 213.65 28900CE
187.93 29400PE 2415 407.6 311 -96.6 29400CE
-180.66 29400PE -3358 362.18 496.5 134.32 29400CE
155.17 30100PE 1787 303.97 232.5 -71.47 30100CE
61.11 29300PE 618 156.51 131.8 -24.71 29300CE
-109.2 29500PE -284 493.42 504.8 11.38 29500CE
-182.71 29600PE -2002 401.73 481.8 80.07 29600CE
-3.58 29700PE 4943 328.25 130.55 -197.7 29700CE
-30.55 29600PE 3740 150.1 0.5 -149.6 29600CE
-176.94 29600PE -6679 432.82 700 267.18 29600CE
-118.36 30000PE -2025 374.12 455.1 80.98 30000CE
-83.58 30200PE 817 329.99 297.3 -32.69 30200CE
-201.73 30400PE -6454 221.24 479.4 258.16 30400CE
-142.04 30500PE 3420 142.38 5.6 -136.78 30500CE
42.25 30700PE 2028 420.14 339 -81.14 30700CE
-10.41 30800PE 953 354.12 316 -38.12 30800CE
-91.29 30600PE 387 323.03 307.55 -15.48 30600CE
188.24 30800PE 2503 248 147.9 -100.1 30800CE
-125.25 30700PE -3960 119.6 278 158.4 30700CE
170.04 30700PE 2048 366.16 284.25 -81.91 30700CE
177.87 30400PE 2320 300.09 207.3 -92.79 30400CE
-213.52 29400PE -693 382.28 410 27.72 29400CE
-101.29 29500PE -4155 277.7 443.9 166.2 29500CE
-78.59 30200PE -3051 147.01 269.05 122.04 30200CE
-72.88 30800PE -447 333.72 351.6 17.88 30800CE
182.95 31200PE 2104 323.47 239.3 -84.17 31200CE
-114.65 31200PE 400 275.96 259.95 -16.01 31200CE
-93.4 31300PE 4149 168.55 2.6 -165.95 31300CE
-2.36 31400PE 1672 375.86 309 -66.86 31400CE
349.58 31500PE 2284 316.36 225 -91.36 31500CE
-134.07 31100PE -4803 293.52 485.65 192.13 31100CE
-47.58 31800PE 781 244.77 213.55 -31.22 31800CE
25.46 32100PE 2923 117.41 0.5 -116.91 32100CE
38.22 32200PE 646 358.35 332.5 -25.85 32200CE
169.06 32200PE 2303 343.13 251 -92.13 32200CE
-112.06 31800PE -4403 352.33 528.45 176.12 31800CE
-57.51 32500PE -2564 232.13 334.7 102.57 32500CE
-8.62 32600PE 3158 126.71 0.4 -126.31 32600CE
176.88 32500PE 1497 399.89 340 -59.89 32500CE
227.74 32300PE 3677 379.94 232.85 -147.09 32300CE
-238.26 32100PE -4339 319.49 493.05 173.56 32100CE
97.32 32500PE 1188 187.51 140 -47.51 32500CE
125.61 32700PE 2492 101.89 2.2 -99.69 32700CE
 210 31900PE 2672 419.24 312.35 -106.89 31900CE
175.52 31500PE 2284 353.57 262.2 -91.37 31500CE
299.61 31100PE 5808 305.22 72.9 -232.32 31100CE
-211.43 29800PE -6405 211.19 467.4 256.21 29800CE
-16.27 30600PE -86 634.31 637.75 3.44 30600CE
-446.92 31100PE -14814 575.36 1167.9 592.54 31100CE
-147.24 34200PE -7270 519.19 810 290.81 34200CE
-319.16 34300PE -4055 388.25 550.45 162.2 34300CE
-173.99 34400PE -5393 170.94 386.65 215.71 34400CE
-180.79 36200PE -8776 663.52 1014.55 351.03 36200CE
117.72 36400PE 6200 586.35 338.35 -248 36400CE
-235.61 35800PE -8197 435.46 763.35 327.89 35800CE
-98.46 35900PE 3323 342.33 209.4 -132.93 35900CE
-95.66 35900PE 4580 183.93 0.75 -183.18 35900CE
-182.36 35700PE -7684 542.27 849.65 307.38 35700CE
-159.5 36800PE -6164 433.42 680 246.58 36800CE
299.64 37700PE 4054 448.6 286.45 -162.15 37700CE
-123.6 37000PE -4854 330.84 525 194.16 37000CE
216.33 36800PE 4155 206.66 40.45 -166.21 36800CE
323.27 36200PE 4659 494.51 308.15 -186.36 36200CE
318.02 36100PE 5561 453.12 230.7 -222.42 36100CE
53.84 35400PE 4711 406.21 217.75 -188.46 35400CE
378.7 37100PE 7268 292.18 1.45 -290.73 37100CE
367.41 35700PE 5517 661.72 441.05 -220.67 35700CE
213.71 35200PE 2104 593.17 509 -84.17 35200CE
385.57 35700PE 6286 443.37 191.95 -251.42 35700CE
-104.4 35700PE -4412 367.06 543.55 176.49 35700CE
-200.98 35700PE -6622 234.17 499.05 264.88 35700CE
-61.69 35300PE 2039 700.93 619.35 -81.58 35300CE
75.5 35600PE 6013 550.53 310 -240.53 35600CE
-195.96 35700PE -1109 358.55 402.9 44.35 35700CE
183.81 36100PE 3452 182.18 44.1 -138.08 36100CE
374.69 36400PE 5779 584.76 353.6 -231.16 36400CE
-183.16 35100PE 342 549.69 536 -13.69 35100CE
60.88 35100PE 4276 447.85 276.8 -171.05 35100CE
298.38 34800PE 6313 356.61 104.1 -252.51 34800CE
247.38 34600PE 4633 204.62 19.3 -185.32 34600CE
-440.1 33400PE -14565 717.39 1300 582.61 33400CE
6.1 33900PE 3611 556.55 412.1 -144.45 33900CE
-190.86 33900PE -9365 496.9 871.5 374.6 33900CE
228.05 33900PE 3992 334.67 175 -159.67 33900CE
309.21 32900PE 5313 256.91 44.4 -212.51 32900CE
-2.32 33500PE 5490 665.61 446 -219.61 33500CE
-142.86 33700PE -408 489.04 505.35 16.31 33700CE
1.52 33400PE 3376 382.93 247.9 -135.03 33400CE
-182.32 33400PE -6008 226.16 466.5 240.34 33400CE
385.59 33300PE 6047 519.44 277.55 -241.89 33300CE
94.66 32800PE 5640 516.4 290.8 -225.6 32800CE
-289.02 32500PE -3927 461.83 618.9 157.07 32500CE
129.86 33300PE 2295 167.46 75.65 -91.81 33300CE
 -66.29 32500PE 2202 556.21 468.15 -88.06 32500CE
138.51 31100PE 5148 507.8 301.9 -205.9 31100CE
-314.03 31200PE -10461 378.15 796.6 418.45 31200CE
116.62 32100PE 1438 152.23 94.7 -57.53 32100CE
-23.34 32000PE 1622 580.88 516 -64.88 32000CE
-226.49 30700PE -9635 528.54 913.95 385.41 30700CE
275.86 31700PE 4804 330.74 138.6 -192.14 31700CE
-79.42 30900PE -2991 167.66 287.3 119.64 30900CE
-211.64 31500PE -8447 617.1 955 337.9 31500CE
11.15 32300PE 1779 548.34 477.2 -71.14 32300CE
-238.54 32200PE -7030 442.68 723.9 281.22 32200CE
-160.68 33100PE -5625 272.98 498 225.02 33100CE
229.21 34200PE 3436 222.98 85.55 -137.43 34200CE
128.47 33100PE 4290 696.1 524.5 -171.6 33100CE
-97.65 32400PE -433 539.94 557.25 17.31 32400CE
183.75 32700PE 5528 452.73 231.6 -221.13 32700CE
-258.35 32500PE -2172 376.56 463.45 86.89 32500CE
-198 32700PE 2830 231.04 117.85 -113.19 32700CE
124.45 33200PE 3994 527.15 367.4 -159.75 33200CE
-51.15 33200PE 2288 396.71 305.2 -91.51 33200CE
-127.97 32800PE -4594 252.58 436.35 183.77 32800CE
134.35 32700PE 2410 150.59 54.2 -96.39 32700CE
89.58 32400PE 3822 513.12 360.25 -152.87 32400CE
-155.46 32600PE -5931 335.46 572.7 237.24 32600CE
64.78 34100PE 4005 389.19 229 -160.19 34100CE
-9.68 33900PE -1682 247.41 314.7 67.29 33900CE
165.81 33700PE 3275 132.68 1.7 -130.98 33700CE
-123.02 33800PE -5518 484.27 705 220.73 33800CE
231.14 34900PE 3514 431.88 291.3 -140.58 34900CE
79.33 34900PE 3999 376.66 216.7 -159.96 34900CE
-124.43 34600PE -4471 265.02 443.85 178.83 34600CE
-107.08 34600PE -3571 159.65 302.5 142.85 34600CE
71.69 35400PE 4032 530.53 369.25 -161.28 35400CE
-234.84 35000PE -6935 429.74 707.15 277.41 35000CE
148.83 35700PE 2151 292.48 206.45 -86.03 35700CE
-135.98 35100PE -2109 262.48 346.85 84.37 35100CE
-99.4 35500PE 120 159.4 154.6 -4.8 35500CE
108.55 35700PE 5665 488.89 262.3 -226.59 35700CE
-22.82 35400PE 131 382.58 377.35 -5.23 35400CE
120.16 35300PE 805 270.19 238 -32.19 35300CE
-47.84 35100PE -2271 239.15 330 90.85 35100CE
-45.98 34800PE -1958 160.99 239.3 78.31 34800CE
30.18 35200PE 3144 436.31 310.55 -125.76 35200CE
-257.1 34600PE -3994 354.22 514 159.78 34600CE
-38.47 35200PE 615 282.73 258.15 -24.58 35200CE
203.04 35300PE 3541 225.62 84 -141.62 35300CE
206.33 34800PE 3144 138.06 12.3 -125.76 34800CE
209.64 34700PE 2919 396.81 280.05 -116.76 34700CE
-278.09 34200PE -9487 375.31 754.8 379.49 34200CE
239.92 35200PE 3211 255.47 127.05 -128.42 35200CE
 119.86 34800PE 1817 235.12 162.45 -72.67 34800CE
-120.09 34700PE 465 158.55 139.95 -18.6 34700CE
-166.19 35000PE -6550 401.98 664 262.02 35000CE
54.51 35500PE 2071 322.98 240.15 -82.83 35500CE
72.2 35200PE 3266 276.71 146.05 -130.66 35200CE
89.48 35000PE 3269 197.76 67 -130.76 35000CE
-38.99 34700PE -1584 129.75 193.1 63.35 34700CE
-94.4 34700PE -462 331.53 350 18.47 34700CE
-103.05 35100PE -1238 225.77 275.3 49.53 35100CE
-36.1 35300PE -2164 199.05 285.6 86.55 35300CE
-91.16 35600PE -1144 198.7 244.45 45.75 35600CE
180.09 35700PE 3502 158.21 18.15 -140.06 35700CE
-128.67 35000PE -793 363.67 395.4 31.73 35000CE
182.72 35300PE 2126 293.62 208.6 -85.02 35300CE
-43.03 35400PE -2937 214.47 331.95 117.48 35400CE
-40.42 35500PE -2616 172.23 276.85 104.62 35500CE
-42.41 35700PE -1740 116.96 186.55 69.59 35700CE
33.41 35900PE 2490 317.4 217.8 -99.6 35900CE
174.51 35300PE 2865 253.03 138.45 -114.58 35300CE
95.46 34700PE 1288 255.62 204.1 -51.52 34700CE
-28.83 34800PE -1303 127.86 180 52.14 34800CE
205.58 34800PE 1860 313.82 239.4 -74.42 34800CE
-8.54 35000PE 609 267.21 242.85 -24.36 35000CE
127.36 35100PE 1517 250.69 190 -60.69 35100CE
80.89 34600PE 893 228.3 192.6 -35.7 34600CE
-93.98 34600PE 1788 150.79 79.25 -71.54 34600CE
2.94 34600PE 1996 367.95 288.1 -79.85 34600CE
138.3 34800PE 1952 263.08 185 -78.08 34800CE
-88.57 34700PE -3475 249 388 139 34700CE
-42.23 35400PE -2823 201.09 314 112.91 35400CE
-162 35800PE 2354 127.66 33.5 -94.16 35800CE
48.39 36000PE 4108 391.83 227.5 -164.33 36000CE
-89.98 35800PE -3996 318.9 478.75 159.85 35800CE
63.66 36200PE 2561 261.34 158.9 -102.44 36200CE
119.91 36200PE 1599 192.48 128.5 -63.98 36200CE
-141.04 35800PE 216 118.31 109.65 -8.66 35800CE
-20.13 36200PE 605 269.55 245.35 -24.2 36200CE
-1.05 36200PE 1377 230.89 175.8 -55.09 36200CE
99.36 35900PE 1425 189.2 132.2 -57 35900CE
105.08 36100PE 1941 102.68 25.05 -77.63 36100CE
25.64 35200PE 1618 324.12 259.4 -64.72 35200CE
185.87 35200PE 2959 294.37 176 -118.37 35200CE
-121.4 35200PE -4415 228.4 405 176.6 35200CE
105.41 35900PE 1316 163.23 110.6 -52.63 35900CE
-130.06 35600PE 2358 108.45 14.15 -94.3 35600CE
-98.67 35400PE -2609 333.77 438.15 104.38 35400CE
-126.6 35800PE -4535 243.58 425 181.42 35800CE
1.22 36500PE 1710 253.97 185.55 -68.42 36500CE
-41.6 36700PE -2265 225.72 316.3 90.58 36700CE
83.75 36600PE 1497 126.66 66.8 -59.86 36600CE
 251.45 37100PE 4576 349.99 166.95 -183.04 37100CE
91.13 36800PE 2391 304.37 208.75 -95.62 36800CE
-48.42 36400PE 565 265.96 243.35 -22.61 36400CE
-39.6 36600PE -2062 187.51 270 82.49 36600CE
76.91 36800PE 1302 111.29 59.2 -52.09 36800CE
-54.11 36500PE 676 262.03 235 -27.03 36500CE
133.9 36700PE 1609 200.49 136.15 -64.34 36700CE
-58.82 36500PE -2334 190.99 284.35 93.36 36500CE
-43.08 37000PE -1723 114.08 183 68.92 37000CE
271.48 37900PE 4580 390.09 206.9 -183.19 37900CE
-68.9 37500PE -3832 313.28 466.55 153.27 37500CE
166.07 37200PE 2505 304.02 203.8 -100.22 37200CE
40.41 37100PE 2422 260.94 164.05 -96.89 37100CE
-70.34 37400PE -2578 150.99 254.1 103.11 37400CE
-22.58 37900PE 1066 412.08 369.45 -42.63 37900CE
-18.72 38200PE 397 345.26 329.4 -15.86 38200CE
263.42 38100PE 5006 343.62 143.4 -200.22 38100CE
-82.02 37400PE -4014 288.9 449.45 160.55 37400CE
-79.49 37600PE -2838 185.17 298.7 113.53 37600CE
-94.05 37100PE 100 478.25 474.25 -4 37100CE
-95.68 37500PE -762 338.35 368.85 30.5 37500CE
-132.22 37500PE -2460 296.61 395 98.39 37500CE
163.01 37900PE 3011 184.72 64.3 -120.42 37900CE
126.4 37800PE 1898 147.56 71.65 -75.91 37800CE
-48.18 37800PE 1928 420.34 343.2 -77.14 37800CE
-110.67 38000PE -4257 298.7 469 170.3 38000CE
-102.02 38300PE -1986 293.57 373 79.43 38300CE
148.61 38800PE 2025 187.46 106.45 -81.01 38800CE
-127.22 38800PE -4316 108.8 281.45 172.65 38800CE
23.01 39900PE 2739 356.56 247 -109.56 39900CE
154.63 40000PE 2323 282.93 190 -92.93 40000CE
-98.8 39300PE -4517 336.11 516.8 180.69 39300CE
78.91 39600PE 1031 174.22 133 -41.22 39600CE
-83.98 40300PE -339 415.31 428.85 13.54 40300CE
-66.85 40800PE -3601 303.97 448 144.03 40800CE
-80.44 41300PE 1322 361.19 308.3 -52.89 41300CE
41.56 41200PE 3101 254.52 130.5 -124.02 41200CE
113.93 40600PE 1877 202.13 127.05 -75.08 40600CE
-294.62 38900PE -10827 570.38 1003.45 433.07 38900CE
-251.29 39300PE -5972 412.68 651.55 238.87 39300CE
169.76 39900PE 2904 273.87 157.7 -116.17 39900CE
48.98 40100PE 430 137.76 120.55 -17.21 40100CE
-212.67 39300PE -1296 399 450.85 51.85 39300CE
-32.6 39400PE 1847 342.43 268.55 -73.88 39400CE
-41.97 39000PE 2180 300.64 213.45 -87.19 39000CE
184.16 38800PE 3442 154.47 16.8 -137.67 38800CE
-70.22 38700PE 596 412.83 389 -23.83 38700CE
92.66 39000PE 832 313.77 280.5 -33.27 39000CE
112.11 38600PE 3550 289.89 147.9 -141.99 38600CE
-88.27 38100PE -3558 285.32 427.65 142.33 38100CE
 129.25 38100PE 2350 157.01 63 -94.01 38100CE
287.65 37700PE 4977 384.67 185.6 -199.07 37700CE
-181.08 37000PE -191 436.26 443.9 7.64 37000CE
-117.11 37400PE -4183 274.42 441.75 167.33 37400CE
-111.03 37200PE -3771 189.15 340 150.85 37200CE
256.57 36700PE 4182 451.33 284.05 -167.28 36700CE
-165.21 35800PE -1087 470.83 514.3 43.47 35800CE
-171.33 36300PE -6018 323.67 564.4 240.73 36300CE
159.18 36200PE 2309 254.47 162.1 -92.37 36200CE
-186.26 36300PE 472 202.03 183.15 -18.88 36300CE
374.13 36800PE 7152 434.27 148.2 -286.07 36800CE
-110.58 36000PE -5653 431.78 657.9 226.12 36000CE
-129.33 36100PE -4960 350.79 549.2 198.41 36100CE
-190.96 37000PE -1712 306.36 374.85 68.49 37000CE
-133.27 37100PE 3638 148.25 2.75 -145.5 37100CE
-47.7 37100PE 577 413.92 390.85 -23.07 37100CE
201.89 37500PE 3299 334.72 202.75 -131.97 37500CE
-100.68 36700PE -1413 334.77 391.3 56.53 36700CE
46.69 36900PE 1622 259.84 194.95 -64.89 36900CE
100.91 37000PE 1694 147.76 80 -67.76 37000CE
170.29 36200PE 1883 382.43 307.1 -75.33 36200CE
40.53 34600PE 3570 459.39 316.6 -142.79 34600CE
72.2 34800PE 4246 347.45 177.6 -169.85 34800CE
-117.32 34900PE -915 215.32 251.9 36.58 34900CE
-100.28 35200PE -3207 133.73 262 128.27 35200CE
257.84 35000PE 4387 423.82 248.35 -175.47 35000CE
-201.47 34600PE -7261 368.15 658.6 290.45 34600CE
-19.37 35200PE 543 315.07 293.35 -21.72 35200CE
48.37 35300PE 2991 243.13 123.5 -119.63 35300CE
-159.09 35000PE 1607 124.77 60.5 -64.27 35000CE
-62.84 35400PE -1280 379 430.2 51.2 35400CE
-161.45 35600PE -5999 339.25 579.2 239.95 35600CE
-106.56 36600PE -1417 307.45 364.15 56.7 36600CE
-76.62 37100PE -3033 227.41 348.75 121.34 37100CE
-171.12 37200PE -5635 142.98 368.4 225.42 37200CE
314.2 38000PE 5270 431.48 220.7 -210.78 38000CE
-190.61 38000PE -4118 390.59 555.3 164.71 38000CE
-79.35 38300PE -329 342.03 355.2 13.17 38300CE
-85.82 38700PE 542 248.85 227.15 -21.7 38700CE
-95.9 38500PE 4066 171.74 9.1 -162.64 38500CE
-62.06 38200PE -3952 445.96 604.05 158.09 38200CE
52.77 38400PE 1953 366.36 288.25 -78.11 38400CE
-100.4 38400PE -4115 322.38 487 164.62 38400CE
-38.56 38100PE 2040 273.48 191.9 -81.58 38100CE
66.16 38100PE 970 113.78 75 -38.78 38100CE
-169.35 37300PE -1921 473.37 550.2 76.83 37300CE
167.44 37500PE 2188 373.13 285.6 -87.53 37500CE
-403.6 36900PE -11295 440.49 892.3 451.81 36900CE
122.81 37400PE 1753 166.46 96.35 -70.11 37400CE
272.67 38200PE 6411 756.05 499.6 -256.45 38200CE
 213.7 38000PE 1681 683.86 616.6 -67.26 38000CE
-262.5 38600PE 8419 685.6 348.85 -336.75 38600CE
-196.94 39100PE -1900 294.07 370.05 75.98 39100CE
84 39300PE 3346 134.08 0.25 -133.83 39300CE
332.24 39200PE 5692 470.29 242.6 -227.69 39200CE
266.99 38700PE 4425 417 240 -177 38700CE
246.72 38000PE 4063 347.5 185 -162.5 38000CE
-133.68 38400PE -2041 257.31 338.95 81.64 38400CE
-128.51 38600PE -4352 216.41 390.5 174.09 38600CE
25.42 38700PE 2935 448.55 331.15 -117.4 38700CE
196.67 37400PE 7308 531.33 239 -292.33 37400CE
-279 37000PE -9148 392.38 758.3 365.92 37000CE
146.54 38200PE 2171 273.72 186.9 -86.82 38200CE
91.36 37900PE 837 175.17 141.7 -33.47 37900CE
-51.29 37500PE 689 609.34 581.8 -27.54 37500CE
-182.36 37200PE -7518 529.14 829.85 300.71 37200CE
-199.26 37100PE -2511 436.76 537.2 100.44 37100CE
127.43 37800PE 1567 239.84 177.15 -62.69 37800CE
266.75 36400PE 3730 247.61 98.4 -149.21 36400CE
-138.22 36100PE -6655 624.46 890.65 266.19 36100CE
-148.2 35600PE -7060 626.85 909.25 282.4 35600CE
-50.2 35500PE 2429 456.21 359.05 -97.16 35500CE
190.74 35500PE 2409 227.36 131 -96.36 35500CE
-62.79 34400PE 708 744.26 715.95 -28.31 34400CE
244.12 33000PE 2572 646.1 543.2 -102.9 33000CE
-136.06 32500PE -6857 665.16 939.45 274.29 32500CE
-323.73 33100PE -10642 477.2 902.9 425.7 33100CE
-153.6 34800PE -5172 258.1 465 206.9 34800CE
32.49 34600PE 1581 714.16 650.9 -63.26 34600CE
-221.74 34800PE -7179 626.3 913.45 287.15 34800CE
440.04 35500PE 7997 531.58 211.7 -319.88 35500CE
-43.23 35700PE 725 436.26 407.25 -29.01 35700CE
-180.86 36400PE 3965 191.29 32.7 -158.59 36400CE
111.73 36300PE 3165 540.24 413.65 -126.59 36300CE
-190.38 35700PE -7108 482.08 766.4 284.32 35700CE
159.83 36700PE 2413 317.6 221.1 -96.5 36700CE
-52.71 35700PE -2768 182.28 293 110.72 35700CE
-3.72 35400PE 1495 628.04 568.25 -59.79 35400CE
-231.33 35100PE -8287 522.67 854.15 331.48 35100CE
245.87 35900PE 3683 389.09 241.75 -147.34 35900CE
-95.91 36100PE -3887 323.03 478.5 155.47 36100CE
-76.52 36300PE -3275 160.99 292 131.01 36300CE
-194.83 36400PE -7300 491.53 783.55 292.02 36400CE
-163.09 38100PE -6728 425.61 694.75 269.14 38100CE
222.84 38500PE 3414 347.5 210.95 -136.55 38500CE
-26.56 37700PE 2040 260.49 178.9 -81.59 37700CE
-48.51 37400PE -1990 146.56 226.15 79.59 37400CE
-175.08 37500PE -1908 518.99 595.3 76.31 37500CE
-53.36 37600PE 874 365.46 330.5 -34.96 37600CE
-153 37400PE -5078 250.74 453.85 203.11 37400CE
 62.91 37900PE 799 148.6 116.65 -31.95 37900CE
-2.9 36900PE 2339 414.42 320.85 -93.57 36900CE
258.93 36800PE 4967 331.58 132.9 -198.68 36800CE
-92.77 36300PE 1160 251.64 205.25 -46.39 36300CE
71.11 36500PE 832 158.85 125.55 -33.3 36500CE
252.43 36400PE 3028 429.14 308 -121.14 36400CE
-112.68 35900PE -2592 403.62 507.3 103.68 35900CE
-1.87 36500PE 1427 320.09 263 -57.09 36500CE
175.38 36100PE 3033 264.67 143.35 -121.32 36100CE
165.25 36100PE 1199 126.96 79 -47.96 36100CE
247.23 36600PE 4474 385.06 206.1 -178.96 36600CE
-166.15 35900PE -2590 399 502.6 103.6 35900CE
109.5 36300PE 1280 241.19 190 -51.19 36300CE
-113.65 35700PE -3554 115.77 257.95 142.18 35700CE
-48.36 34600PE 594 467.15 443.4 -23.75 34600CE
-211.18 34000PE -7681 410.98 718.2 307.22 34000CE
-90.88 34300PE -283 362.38 373.7 11.32 34300CE
140.08 34700PE 1646 229.15 163.3 -65.85 34700CE
103.63 34000PE 1639 224.37 158.8 -65.57 34000CE
412.39 33900PE 7582 498.59 195.3 -303.29 33900CE
-108.85 33400PE -648 421.18 447.1 25.92 33400CE
-173.78 33900PE -4375 341.88 516.9 175.02 33900CE
203.57 34600PE 3748 235.47 85.55 -149.92 34600CE
24.31 33500PE 3734 149.85 0.5 -149.35 33500CE
-124.13 33900PE -5384 437.2 652.55 215.35 33900CE
65.87 34400PE 3687 426.86 279.4 -147.46 34400CE
53.05 34400PE 2753 332.88 222.75 -110.13 34400CE
138.1 34600PE 4248 291.98 122.05 -169.93 34600CE
97.28 34700PE 1715 116.61 48 -68.61 34700CE
-61.98 35400PE -1028 486.01 527.15 41.14 35400CE
86.89 36000PE 2566 375.71 273.05 -102.66 36000CE
89.76 35600PE 2735 331.63 222.25 -109.38 35600CE
-77.43 35600PE 33 236.71 235.4 -1.31 35600CE
-53.18 35500PE -2126 136.96 222 85.04 35500CE
326.34 35800PE 5815 469.59 237 -232.59 35800CE
-135.07 35200PE -2359 383.03 477.4 94.37 35200CE
4.58 35000PE 738 361.88 332.35 -29.53 35000CE
-27.58 35100PE 4007 290.19 129.9 -160.29 35100CE
-32.61 34700PE -1607 147.86 212.15 64.29 34700CE
7.9 34600PE 910 396.66 360.25 -36.41 34600CE
3.14 33400PE 530 398.2 377 -21.2 33400CE
-128.65 33100PE -5128 370.14 575.25 205.11 33100CE
7.49 33300PE 117 300.39 295.7 -4.69 33300CE
75.71 33700PE 1249 107.01 57.05 -49.96 33700CE
-166.53 32300PE -7216 509.74 798.4 288.66 32300CE
-41.43 32700PE 784 389.24 357.9 -31.34 32700CE
-165.86 32900PE -5742 282.33 512 229.67 32900CE
-43 32800PE 929 241.74 204.6 -37.14 32800CE
-60.42 33100PE -2288 140.49 232 91.51 33100CE
-72.91 33600PE 94 433.82 430.05 -3.77 33600CE
 95.14 34100PE 3030 348.2 227 -121.2 34100CE
-55.75 33600PE 438 306.86 289.35 -17.51 33600CE
-76.65 33200PE -3289 243.43 375 131.57 33200CE
-52.72 33400PE -2829 181.24 294.4 113.16 33400CE
-196.2 33100PE -5164 430.74 637.3 206.56 33100CE
-133.27 33700PE -2644 350.24 456 105.76 33700CE
200.99 34200PE 3672 234.57 87.7 -146.87 34200CE
-48.55 34100PE -2375 218 313 95 34100CE
-113.72 34600PE -3821 139.75 292.6 152.85 34600CE
-60.25 35100PE 5 362.68 362.5 -0.18 35100CE
-112.61 35300PE -1806 295.32 367.55 72.23 35300CE
118.68 35400PE 3224 247.75 118.8 -128.95 35400CE
104.18 35300PE 1079 189.75 146.6 -43.15 35300CE
-55.17 34800PE -2245 152.09 241.9 89.81 34800CE
-34.57 34700PE 527 359.39 338.3 -21.09 34700CE
-169.6 34900PE -5814 280.89 513.45 232.56 34900CE
-108.01 35300PE -3951 227.9 385.95 158.05 35300CE
-61.93 36000PE -2719 185.77 294.55 108.78 36000CE
-37.01 36000PE -1558 120.84 183.15 62.31 36000CE
-109.12 36500PE -3245 356.86 486.65 129.79 36500CE
219.73 37000PE 3789 295.61 144.05 -151.56 37000CE
56.98 36600PE 2543 242.03 140.3 -101.73 36600CE
-107.07 36300PE -3775 191.89 342.9 151.01 36300CE
-122.73 37200PE -921 135.17 172 36.83 37200CE
17.61 37600PE 1759 370.49 300.15 -70.34 37600CE
-171.36 37500PE -4885 309.94 505.35 195.41 37500CE
-113.39 37800PE -4259 245.02 415.4 170.38 37800CE
-89.9 37900PE -196 256.76 264.6 7.84 37900CE
135.24 38100PE 2499 145.82 45.85 -99.97 38100CE
-18.24 37900PE 1476 417.15 358.1 -59.05 37900CE
-158.27 37800PE -5576 314.87 537.9 223.03 37800CE
-10.43 38300PE 1383 265.76 210.45 -55.31 38300CE
-25.94 38700PE -1547 118.11 180 61.89 38700CE
-132.81 38800PE -2139 333.37 418.95 85.58 38800CE
104.16 39400PE 1311 230.34 177.9 -52.44 39400CE
-101.46 39300PE -1953 185.22 263.35 78.13 39300CE
-62.81 39400PE -2433 101.99 199.3 97.31 39400CE
165.77 39600PE 2367 320.19 225.5 -94.69 39600CE
17.58 38500PE 1800 297.7 225.7 -72 38500CE
-95.87 38200PE -3949 319.99 477.95 157.96 38200CE
-165.4 38800PE -3947 202.98 360.85 157.87 38800CE
105.57 39300PE 1320 138.5 85.7 -52.8 39300CE
100.29 39200PE 2176 400.04 313 -87.04 39200CE
-80.58 38200PE 487 379.74 360.25 -19.49 38200CE
-85.83 38700PE -3420 248.2 385 136.8 38700CE
-67.4 39200PE -2920 200.94 317.75 116.81 39200CE
-116.13 39300PE -1119 471.33 516.1 44.77 39300CE
-78.79 39700PE -1308 377.9 430.2 52.3 39700CE
71.34 39900PE 2843 339.59 225.85 -113.74 39900CE
-69.69 39400PE 1219 306.71 257.95 -48.76 39400CE
 -31.07 39800PE -1590 175.22 238.8 63.58 39800CE
49.21 40600PE 1975 418.94 339.95 -78.99 40600CE
-98.39 40400PE -1583 406.91 470.25 63.34 40400CE
-63.19 40800PE -526 294.12 315.15 21.03 40800CE
-117.49 40700PE -4842 262.18 455.85 193.67 40700CE
105.91 41800PE 1227 174.92 125.85 -49.07 41800CE
297.78 41100PE 4711 470.78 282.35 -188.43 41100CE
-119.58 40700PE -2688 462.13 569.65 107.52 40700CE
-31.44 41400PE 150 368.25 362.25 -6 41400CE
228.31 41400PE 4051 352.28 190.25 -162.03 41400CE
220.08 41100PE 4324 227.36 54.4 -172.96 41100CE
214.14 40200PE 2578 484.47 381.35 -103.12 40200CE
145.92 39000PE 6721 533.02 264.2 -268.82 39000CE
300.64 38900PE 5234 416.76 207.4 -209.36 38900CE
-140.37 37900PE -5351 328.5 542.55 214.05 37900CE