"Meter ID:","Date","Time","Int.

Len","Promedio Phase A voltage","Promedio Phase B

voltage","Promedio Phase C voltage","Promedio Phase A current","Promedio Phase B
current","Promedio Phase C current"
"
02904174","02/01/23","04:45",15,125.928000000000012,125.259200000000007,126.0688000
00000010,0.685600000000000,0.653600000000000,0.646800000000000
"
02904174","02/01/23","05:00",15,125.857600000000005,125.171199999999999,126.0336000
00000007,0.683200000000000,0.652000000000000,0.646400000000000
"
02904174","02/01/23","05:15",15,125.769600000000011,125.083200000000005,125.8928000
00000008,0.682000000000000,0.653200000000000,0.644800000000000
"
02904174","02/01/23","05:30",15,125.065600000000003,124.361600000000010,125.1888000
00000000,1.434800000000000,1.390400000000000,1.378000000000000
"
02904174","02/01/23","05:45",15,123.411200000000008,122.672000000000011,123.6048000
00000012,1.492000000000000,1.441200000000000,1.436400000000000
"
02904174","02/01/23","06:00",15,122.795200000000008,122.003200000000007,122.9008000
00000004,1.500000000000000,1.445200000000000,1.437200000000000
"
02904174","02/01/23","06:15",15,122.830400000000012,122.126400000000004,122.6720000
00000011,1.496800000000000,1.457600000000000,1.429200000000000
"
02904174","02/01/23","06:30",15,123.112000000000009,122.513600000000011,122.9712000
00000010,1.498000000000000,1.458400000000000,1.430800000000000
"
02904174","02/01/23","06:45",15,122.214400000000012,121.563200000000009,122.0032000
00000007,1.922000000000000,1.880800000000000,1.857600000000000
"
02904174","02/01/23","07:00",15,121.985600000000005,121.387200000000007,121.8096000
00000003,1.903200000000000,1.860400000000000,1.840400000000000
"
02904174","02/01/23","07:15",15,123.798400000000001,123.217600000000004,123.5696000
00000008,1.895200000000000,1.862000000000000,1.830000000000000
"
02904174","02/01/23","07:30",15,124.608000000000004,123.974400000000003,124.3616000
00000010,1.952400000000000,1.912000000000000,1.888000000000000
"
02904174","02/01/23","07:45",15,126.350400000000008,125.734400000000008,126.1039999
99999999,1.904000000000000,1.867200000000000,1.836000000000000
"
02904174","02/01/23","08:00",15,126.315200000000004,125.769600000000011,126.0864000
00000012,1.526400000000000,1.494000000000000,1.452800000000000
"
02904174","02/01/23","08:15",15,125.576000000000008,124.995200000000011,125.3295999
99999999,1.879600000000000,1.844800000000000,1.810000000000000
"
02904174","02/01/23","08:30",15,124.572800000000001,124.044800000000009,124.3792000
00000012,1.913200000000000,1.877600000000000,1.850400000000000
"
02904174","02/01/23","08:45",15,124.467200000000005,123.886400000000009,124.2736000
00000002,1.861200000000000,1.820000000000000,1.797600000000000
"
02904174","02/01/23","09:00",15,124.889600000000002,124.256000000000000,124.6784000
00000011,1.757200000000000,1.708000000000000,1.689600000000000
"
02904174","02/01/23","09:15",15,124.766400000000004,124.097600000000000,124.4496000
00000004,1.690000000000000,1.638800000000000,1.612000000000000
"
02904174","02/01/23","09:30",15,124.396799999999999,123.622399999999999,124.0624000
00000011,1.667200000000000,1.617600000000000,1.586400000000000
"
02904174","02/01/23","09:45",15,124.080000000000012,123.358400000000003,123.8160000
00000002,1.937600000000000,1.887200000000000,1.863200000000000
"
02904174","02/01/23","10:00",15,124.238400000000013,123.499200000000002,123.9392000
00000000,1.709200000000000,1.668400000000000,1.634800000000000
"
02904174","02/01/23","10:15",15,124.062400000000011,123.376000000000005,123.7280000
00000009,1.908800000000000,1.865200000000000,1.839200000000000
"
02904174","02/01/23","10:30",15,124.150400000000005,123.376000000000005,123.9392000
00000000,1.949600000000000,1.886800000000000,1.886400000000000
"
02904174","02/01/23","10:45",15,124.467200000000005,123.675200000000004,124.3088000
00000005,1.600400000000000,1.545200000000000,1.528000000000000
"
02904174","02/01/23","11:00",15,123.851200000000006,123.059200000000004,123.6048000
00000012,1.742400000000000,1.693600000000000,1.670400000000000
"
02904174","02/01/23","11:15",15,123.798400000000001,122.988800000000012,123.5168000
00000004,1.928800000000000,1.878800000000000,1.854400000000000
"
02904174","02/01/23","11:30",15,124.115200000000002,123.288000000000011,123.8864000
00000009,1.724000000000000,1.654800000000000,1.651600000000000
"
02904174","02/01/23","11:45",15,124.819200000000009,124.009600000000006,124.5728000
00000001,1.551600000000000,1.501600000000000,1.473200000000000
"
02904174","02/01/23","12:00",15,124.660800000000009,123.763200000000012,124.4496000
00000004,1.927600000000000,1.850800000000000,1.852800000000000
"
02904174","02/01/23","12:15",15,125.030400000000000,124.168000000000006,124.7840000
00000006,1.515200000000000,1.465200000000000,1.436000000000000
"
02904174","02/01/23","12:30",15,125.452800000000010,124.537600000000012,125.1888000
00000000,1.486000000000000,1.433200000000000,1.402800000000000
"
02904174","02/01/23","12:45",15,125.716800000000006,124.889600000000002,125.4704000
00000012,1.482800000000000,1.435200000000000,1.402800000000000
"
02904174","02/01/23","13:00",15,126.174400000000006,125.312000000000012,125.9808000
00000002,1.481200000000000,1.428400000000000,1.402000000000000
"
02904174","02/01/23","13:15",15,126.033600000000007,125.171199999999999,125.7872000
00000013,1.483200000000000,1.430400000000000,1.401200000000000
"
02904174","02/01/23","13:30",15,126.051200000000009,125.153600000000012,125.7168000
00000006,1.486400000000000,1.436000000000000,1.398400000000000
"
02904174","02/01/23","13:45",15,125.875200000000007,124.924800000000005,125.5408000
00000004,1.630000000000000,1.556800000000000,1.540000000000000
"
02904174","02/01/23","14:00",15,125.963200000000000,125.030400000000000,125.7344000
00000008,1.716000000000000,1.621200000000000,1.632000000000000
"
02904174","02/01/23","14:15",15,125.857600000000005,124.977600000000010,125.6816000
00000003,1.692400000000000,1.604400000000000,1.616800000000000
"
02904174","02/01/23","14:30",15,125.364800000000002,124.572800000000001,125.1888000
00000000,1.666800000000000,1.591200000000000,1.596400000000000
"
02904174","02/01/23","14:45",15,125.488000000000000,124.696000000000012,125.3472000
00000001,1.480400000000000,1.431600000000000,1.404800000000000
"
02904174","02/01/23","15:00",15,125.488000000000000,124.678400000000011,125.3824000
00000004,1.481200000000000,1.429200000000000,1.407600000000000
"
02904174","02/01/23","15:15",15,125.664000000000002,124.854400000000012,125.5056000
00000001,1.480000000000000,1.430000000000000,1.404400000000000
"
02904174","02/01/23","15:30",15,125.523200000000003,124.608000000000004,125.3472000
00000001,1.484800000000000,1.429200000000000,1.405600000000000
"
02904174","02/01/23","15:45",15,125.611200000000011,124.784000000000006,125.3824000
00000004,1.483600000000000,1.435200000000000,1.403600000000000
"
02904174","02/01/23","16:00",15,125.998400000000004,125.153600000000012,125.8400000
00000003,1.480800000000000,1.428800000000000,1.404000000000000
"
02904174","02/01/23","16:15",15,126.350400000000008,125.523200000000003,126.2976000
00000003,1.481600000000000,1.432000000000000,1.406800000000000
"
02904174","02/01/23","16:30",15,126.561600000000013,125.769600000000011,126.3856000
00000011,1.474800000000000,1.428800000000000,1.399200000000000
"
02904174","02/01/23","16:45",15,126.737600000000000,125.963200000000000,126.5088000
00000008,1.474000000000000,1.430800000000000,1.396400000000000
"
02904174","02/01/23","17:00",15,126.913600000000002,126.139200000000002,126.6144000
00000003,1.473600000000000,1.433200000000000,1.394000000000000
"
02904174","02/01/23","17:15",15,127.177600000000012,126.350400000000008,126.8960000
00000001,1.478000000000000,1.431200000000000,1.394400000000000
"
02904174","02/01/23","17:30",15,127.107200000000006,126.315200000000004,126.8608000
00000012,1.476400000000000,1.431600000000000,1.396400000000000
"
02904174","02/01/23","17:45",15,127.688000000000002,126.948800000000006,127.4592000
00000010,1.205200000000000,1.174800000000000,1.140400000000000
"
02904174","02/01/23","18:00",15,128.779200000000003,128.057600000000008,128.4800000
00000018,0.047200000000000,0.064800000000000,0.038800000000000
"
02904174","02/01/23","18:15",15,128.849600000000009,128.110399999999998,128.5328000
00000009,0.047200000000000,0.065200000000000,0.040400000000000
"
02904174","02/01/23","18:30",15,128.884800000000013,128.092800000000011,128.5503999
99999996,0.048400000000000,0.066000000000000,0.040800000000000
"
02904174","02/01/23","18:45",15,129.043200000000013,128.075199999999995,128.7087999
99999997,0.049200000000000,0.066000000000000,0.040400000000000
"
02904174","02/01/23","19:00",15,128.532800000000009,127.424000000000007,128.1808000
00000005,0.048800000000000,0.066400000000000,0.040400000000000
"
02904174","02/01/23","19:15",15,127.617600000000010,126.368000000000009,127.6000000
00000008,0.046000000000000,0.065200000000000,0.038800000000000
"
02904174","02/01/23","19:30",15,127.248000000000005,126.051200000000009,127.4592000
00000010,0.044800000000000,0.064400000000000,0.039200000000000
"
02904174","02/01/23","19:45",15,127.160000000000011,125.910400000000010,127.3536000
00000000,0.044400000000000,0.064400000000000,0.039200000000000
"
02904174","02/01/23","20:00",15,126.860800000000012,125.593600000000009,127.1248000
00000008,0.044000000000000,0.064800000000000,0.039200000000000
"
02904174","02/01/23","20:15",15,126.948800000000006,125.681600000000003,127.1600000
00000011,0.044000000000000,0.064800000000000,0.039200000000000
"
02904174","02/01/23","20:30",15,126.913600000000002,125.681600000000003,127.1776000
00000012,0.043600000000000,0.064800000000000,0.039200000000000
"
02904174","02/01/23","20:45",15,126.948800000000006,125.752000000000010,127.3184000
00000011,0.043600000000000,0.064400000000000,0.039200000000000
"
02904174","02/01/23","21:00",15,127.054400000000001,125.822400000000002,127.4064000
00000005,0.043200000000000,0.064400000000000,0.039200000000000
"
02904174","02/01/23","21:15",15,127.195200000000000,126.033600000000007,127.4240000
00000007,0.043200000000000,0.064000000000000,0.039200000000000
"
02904174","02/01/23","21:30",15,127.353600000000000,126.227200000000010,127.5472000
00000004,0.043200000000000,0.064000000000000,0.038800000000000
"
02904174","02/01/23","21:45",15,127.494400000000013,126.297600000000003,127.6880000
00000002,0.044800000000000,0.064400000000000,0.038400000000000
"
02904174","02/01/23","22:00",15,127.846400000000003,126.684800000000010,127.9872000
00000001,0.044000000000000,0.064000000000000,0.038400000000000
"
02904174","02/01/23","22:15",15,128.057600000000008,127.001600000000010,128.2335999
99999996,0.044400000000000,0.063600000000000,0.038400000000000
"
02904174","02/01/23","22:30",15,128.480000000000018,127.441600000000008,128.6560000
00000006,0.045600000000000,0.063600000000000,0.038400000000000
"
02904174","02/01/23","22:45",15,128.849600000000009,127.881600000000006,129.0608000
00000000,0.046400000000000,0.063600000000000,0.038400000000000
"
02904174","02/01/23","23:00",15,128.920000000000016,127.987200000000001,129.1136000
00000019,0.046800000000000,0.063600000000000,0.038400000000000
"
02904174","02/01/23","23:15",15,128.884800000000013,128.039999999999992,129.0960000
00000004,0.046400000000000,0.063600000000000,0.038400000000000
"
02904174","02/01/23","23:30",15,128.972800000000007,128.198399999999992,129.2016000
00000013,0.046800000000000,0.063600000000000,0.038800000000000
"
02904174","02/01/23","23:45",15,128.920000000000016,128.145600000000002,129.0960000
00000004,0.046800000000000,0.063600000000000,0.038800000000000
"
02904174","02/01/23","24:00",15,128.321600000000018,127.512000000000000,128.4448000
00000015,0.045200000000000,0.063600000000000,0.038800000000000
"
02904174","03/01/23","00:15",15,128.286400000000015,127.476800000000011,128.3744000
00000008,0.044800000000000,0.063600000000000,0.038800000000000
"
02904174","03/01/23","00:30",15,128.216000000000008,127.441600000000008,128.2687999
99999999,0.044400000000000,0.063600000000000,0.038800000000000
"
02904174","03/01/23","00:45",15,128.356799999999993,127.564800000000005,128.4096000
00000012,0.045600000000000,0.063600000000000,0.038000000000000
"
02904174","03/01/23","01:00",15,128.391999999999996,127.670400000000001,128.4624000
00000002,0.044400000000000,0.063200000000000,0.038400000000000
"
02904174","03/01/23","01:15",15,128.656000000000006,127.916800000000009,128.6912000
00000009,0.045200000000000,0.063600000000000,0.038400000000000
"
02904174","03/01/23","01:30",15,128.744000000000000,128.004800000000017,128.7792000
00000003,0.045200000000000,0.063200000000000,0.038000000000000
"
02904174","03/01/23","01:45",15,128.814400000000006,128.092800000000011,128.8671999
99999997,0.045600000000000,0.063600000000000,0.038000000000000
"
02904174","03/01/23","02:00",15,128.937600000000003,128.180800000000005,129.0080000
00000010,0.046400000000000,0.064000000000000,0.038000000000000
"
02904174","03/01/23","02:15",15,129.060800000000000,128.321600000000018,129.1664000
00000010,0.046800000000000,0.063600000000000,0.038000000000000
"
02904174","03/01/23","02:30",15,129.008000000000010,128.286400000000015,129.0608000
00000000,0.046400000000000,0.063600000000000,0.037600000000000
"
02904174","03/01/23","02:45",15,128.972800000000007,128.251200000000011,129.0255999
99999997,0.046000000000000,0.063600000000000,0.037600000000000
"
02904174","03/01/23","03:00",15,128.902400000000000,128.180800000000005,128.9728000
00000007,0.045600000000000,0.063200000000000,0.037600000000000
"
02904174","03/01/23","03:15",15,128.902400000000000,128.092800000000011,128.9200000
00000016,0.045600000000000,0.063200000000000,0.037600000000000
"
02904174","03/01/23","03:30",15,129.148799999999994,128.391999999999996,129.2192000
00000001,0.045600000000000,0.062800000000000,0.037200000000000
"
02904174","03/01/23","03:45",15,129.148799999999994,128.462400000000002,129.2368000
00000017,0.046800000000000,0.063200000000000,0.036800000000000
"
02904174","03/01/23","04:00",15,128.902400000000000,128.128000000000014,128.9376000
00000003,0.045200000000000,0.063200000000000,0.037200000000000
"
02904174","03/01/23","04:15",15,128.867199999999997,128.180800000000005,128.9376000
00000003,0.043200000000000,0.062000000000000,0.037600000000000
"
02904174","03/01/23","04:30",15,128.550399999999996,127.881600000000006,128.6208000
00000003,0.043200000000000,0.062400000000000,0.037200000000000
"
02904174","03/01/23","04:45",15,128.356799999999993,127.652799999999999,128.4624000
00000002,0.042800000000000,0.062800000000000,0.037600000000000
"
02904174","03/01/23","05:00",15,128.339200000000005,127.670400000000001,128.5151999
99999993,0.042800000000000,0.062400000000000,0.037200000000000
"
02904174","03/01/23","05:15",15,128.356799999999993,127.688000000000002,128.4976000
00000006,0.041600000000000,0.062000000000000,0.037600000000000
"
02904174","03/01/23","05:30",15,128.339200000000005,127.617600000000010,128.4976000
00000006,0.043600000000000,0.063200000000000,0.036800000000000
"
02904174","03/01/23","05:45",15,127.987200000000001,127.248000000000005,128.1632000
00000018,0.043600000000000,0.063600000000000,0.036800000000000
"
02904174","03/01/23","06:00",15,127.740800000000007,127.019200000000012,127.9168000
00000009,0.045200000000000,0.064800000000000,0.036400000000000
"
02904174","03/01/23","06:15",15,127.564800000000005,126.825600000000009,127.3360000
00000013,0.437200000000000,0.424000000000000,0.400800000000000
"
02904174","03/01/23","06:30",15,126.984000000000009,126.280000000000001,126.7728000
00000004,1.014000000000000,0.974000000000000,0.968000000000000
"
02904174","03/01/23","06:45",15,126.121600000000001,125.523200000000003,125.8752000
00000007,1.097200000000000,1.061600000000000,1.052400000000000
"
02904174","03/01/23","07:00",15,126.297600000000003,125.664000000000002,126.0864000
00000012,1.094400000000000,1.054400000000000,1.050800000000000
"
02904174","03/01/23","07:15",15,125.998400000000004,125.452800000000010,125.8048000
00000000,1.185600000000000,1.157200000000000,1.152000000000000
"
02904174","03/01/23","07:30",15,125.329599999999999,124.766400000000004,125.1711999
99999999,1.162800000000000,1.134800000000000,1.133200000000000
"
02904174","03/01/23","07:45",15,125.664000000000002,125.083200000000005,125.4528000
00000010,0.964400000000000,0.938800000000000,0.924000000000000
"
02904174","03/01/23","08:00",15,124.872000000000000,124.379200000000012,124.7664000
00000004,0.796000000000000,0.778000000000000,0.754800000000000
"
02904174","03/01/23","08:15",15,124.009600000000006,123.516800000000004,123.8864000
00000009,1.076000000000000,1.051600000000000,1.042800000000000
"
02904174","03/01/23","08:30",15,123.833600000000004,123.270400000000009,123.7280000
00000009,1.126800000000000,1.096000000000000,1.092400000000000
"
02904174","03/01/23","08:45",15,124.326400000000007,123.763200000000012,124.2208000
00000011,1.143200000000000,1.113200000000000,1.108800000000000
"
02904174","03/01/23","09:00",15,124.555199999999999,124.009600000000006,124.3967999
99999999,0.903200000000000,0.868400000000000,0.869600000000000
"
02904174","03/01/23","09:15",15,124.608000000000004,124.027200000000008,124.4320000
00000002,0.902400000000000,0.874400000000000,0.866400000000000
"
02904174","03/01/23","09:30",15,124.766400000000004,124.150400000000005,124.6080000
00000004,1.144000000000000,1.113600000000000,1.106400000000000
"
02904174","03/01/23","09:45",15,125.100800000000007,124.396799999999999,124.8720000
00000000,0.982400000000000,0.951600000000000,0.935600000000000
"
02904174","03/01/23","10:00",15,125.558400000000006,124.801600000000008,125.4176000
00000007,0.687200000000000,0.656400000000000,0.640400000000000
"
02904174","03/01/23","10:15",15,125.400000000000006,124.625600000000006,125.2944000
00000010,0.687200000000000,0.654400000000000,0.641600000000000
"
02904174","03/01/23","10:30",15,125.752000000000010,125.048000000000002,125.7168000
00000006,0.684800000000000,0.652800000000000,0.641200000000000
"
02904174","03/01/23","10:45",15,125.945600000000013,125.259200000000007,125.8048000
00000000,0.684000000000000,0.656800000000000,0.638400000000000
"
02904174","03/01/23","11:00",15,125.312000000000012,124.696000000000012,125.0832000
00000005,0.681600000000000,0.660000000000000,0.636800000000000
"
02904174","03/01/23","11:15",15,124.801600000000008,124.132800000000003,124.6432000
00000007,0.682800000000000,0.657200000000000,0.638400000000000
"
02904174","03/01/23","11:30",15,124.696000000000012,123.956800000000001,124.5376000
00000012,0.682800000000000,0.655600000000000,0.638800000000000
"
02904174","03/01/23","11:45",15,124.520000000000010,123.780799999999999,124.4320000
00000002,0.687200000000000,0.660000000000000,0.642000000000000
"
02904174","03/01/23","12:00",15,124.625600000000006,123.780799999999999,124.4496000
00000004,0.874000000000000,0.830400000000000,0.829200000000000
"
02904174","03/01/23","12:15",15,125.118400000000008,124.220800000000011,124.9776000
00000010,1.127200000000000,1.065600000000000,1.079200000000000
"
02904174","03/01/23","12:30",15,125.259200000000007,124.432000000000002,125.0832000
00000005,0.976400000000000,0.921600000000000,0.932000000000000
"
02904174","03/01/23","12:45",15,125.400000000000006,124.643200000000007,125.2592000
00000007,1.048400000000000,0.998000000000000,1.006800000000000
"
02904174","03/01/23","13:00",15,125.963200000000000,125.241600000000005,125.8576000
00000005,0.863200000000000,0.824800000000000,0.819600000000000
"
02904174","03/01/23","13:15",15,126.262400000000000,125.540800000000004,126.1568000
00000004,0.687200000000000,0.654400000000000,0.640800000000000
"
02904174","03/01/23","13:30",15,126.473600000000005,125.664000000000002,126.4032000
00000012,0.687600000000000,0.651600000000000,0.640800000000000
"
02904174","03/01/23","13:45",15,126.438400000000001,125.628800000000012,126.4032000
00000012,0.688800000000000,0.653200000000000,0.641600000000000
"
02904174","03/01/23","14:00",15,125.752000000000010,124.889600000000002,125.6464000
00000000,0.690800000000000,0.652400000000000,0.641200000000000
"
02904174","03/01/23","14:15",15,125.347200000000001,124.467200000000005,125.2592000
00000007,0.687600000000000,0.650000000000000,0.640400000000000
"
02904174","03/01/23","14:30",15,125.083200000000005,124.291200000000003,124.9424000
00000006,0.685600000000000,0.654000000000000,0.640000000000000
"
02904174","03/01/23","14:45",15,124.643200000000007,123.886400000000009,124.5551999
99999999,0.886800000000000,0.844000000000000,0.851200000000000
"
02904174","03/01/23","15:00",15,124.678400000000011,123.956800000000001,124.5728000
00000001,1.131600000000000,1.072800000000000,1.099200000000000
"
02904174","03/01/23","15:15",15,125.417600000000007,124.678400000000011,125.3295999
99999999,1.100800000000000,1.037600000000000,1.061600000000000
"
02904174","03/01/23","15:30",15,125.875200000000007,125.083200000000005,125.7696000
00000011,0.686400000000000,0.652000000000000,0.640000000000000
"
02904174","03/01/23","15:45",15,125.787200000000013,124.995200000000011,125.6816000
00000003,0.688400000000000,0.652400000000000,0.641200000000000
"
02904174","03/01/23","16:00",15,126.033600000000007,125.294400000000010,125.8224000
00000002,0.687200000000000,0.655200000000000,0.639200000000000
"
02904174","03/01/23","16:15",15,126.156800000000004,125.435200000000009,125.9984000
00000004,0.686000000000000,0.654400000000000,0.638800000000000
"
02904174","03/01/23","16:30",15,126.614400000000003,125.963200000000000,126.4384000
00000001,0.685200000000000,0.658000000000000,0.637600000000000
"
02904174","03/01/23","16:45",15,126.614400000000003,125.892800000000008,126.4560000
00000003,0.686000000000000,0.655600000000000,0.638400000000000
"
02904174","03/01/23","17:00",15,126.632000000000005,125.928000000000012,126.4736000
00000005,0.685200000000000,0.656400000000000,0.638000000000000
"
02904174","03/01/23","17:15",15,127.124800000000008,126.420800000000000,126.9312000
00000004,0.683200000000000,0.655600000000000,0.636000000000000
"
02904174","03/01/23","17:30",15,127.916800000000009,127.230400000000003,127.6880000
00000002,0.685200000000000,0.658400000000000,0.635200000000000
"
02904174","03/01/23","17:45",15,127.828800000000001,127.124800000000008,127.5824000
00000007,0.686400000000000,0.658800000000000,0.635200000000000
"
02904174","03/01/23","18:00",15,127.916800000000009,127.160000000000011,127.6880000
00000002,0.387200000000000,0.379600000000000,0.358000000000000
"
02904174","03/01/23","18:15",15,128.251200000000011,127.459200000000010,128.0399999
99999992,0.045200000000000,0.062800000000000,0.038800000000000
"
02904174","03/01/23","18:30",15,128.339200000000005,127.564800000000005,128.1808000
00000005,0.045600000000000,0.063600000000000,0.039600000000000
"
02904174","03/01/23","18:45",15,128.163200000000018,127.336000000000013,128.0224000
00000005,0.047200000000000,0.064800000000000,0.039200000000000
"
02904174","03/01/23","19:00",15,127.670400000000001,126.720000000000013,127.6880000
00000002,0.046000000000000,0.065200000000000,0.039600000000000
"
02904174","03/01/23","19:15",15,127.054400000000001,125.822400000000002,127.1248000
00000008,0.044400000000000,0.064400000000000,0.038800000000000
"
02904174","03/01/23","19:30",15,126.544000000000011,125.435200000000009,126.8960000
00000001,0.041200000000000,0.063200000000000,0.039200000000000
"
02904174","03/01/23","19:45",15,127.265600000000006,126.121600000000001,127.6176000
00000010,0.041600000000000,0.062000000000000,0.038800000000000
"
02904174","03/01/23","20:00",15,127.353600000000000,126.086400000000012,127.6352000
00000012,0.040800000000000,0.062000000000000,0.039200000000000
"
02904174","03/01/23","20:15",15,127.388800000000003,126.192000000000007,127.5824000
00000007,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","03/01/23","20:30",15,127.582400000000007,126.332800000000006,127.8288000
00000001,0.043200000000000,0.063200000000000,0.038400000000000
"
02904174","03/01/23","20:45",15,127.705600000000004,126.544000000000011,127.9696000
00000000,0.042400000000000,0.062800000000000,0.038800000000000
"
02904174","03/01/23","21:00",15,127.899200000000008,126.790400000000005,128.1983999
99999992,0.042800000000000,0.062400000000000,0.038400000000000
"
02904174","03/01/23","21:15",15,128.145600000000002,127.124800000000008,128.5328000
00000009,0.041200000000000,0.061200000000000,0.038800000000000
"
02904174","03/01/23","21:30",15,127.899200000000008,126.843200000000010,128.2335999
99999996,0.042400000000000,0.062400000000000,0.038400000000000
"
02904174","03/01/23","21:45",15,128.110399999999998,127.054400000000001,128.3744000
00000008,0.043200000000000,0.062400000000000,0.038000000000000
"
02904174","03/01/23","22:00",15,128.339200000000005,127.300800000000010,128.5328000
00000009,0.042800000000000,0.062000000000000,0.038000000000000
"
02904174","03/01/23","22:15",15,128.550399999999996,127.547200000000004,128.6560000
00000006,0.042000000000000,0.061200000000000,0.038400000000000
"
02904174","03/01/23","22:30",15,128.532800000000009,127.564800000000005,128.7440000
00000000,0.041600000000000,0.061200000000000,0.038400000000000
"
02904174","03/01/23","22:45",15,128.656000000000006,127.758400000000009,128.8319999
99999994,0.043600000000000,0.062000000000000,0.038000000000000
"
02904174","03/01/23","23:00",15,128.814400000000006,127.916800000000009,128.9728000
00000007,0.046400000000000,0.063600000000000,0.037600000000000
"
02904174","03/01/23","23:15",15,128.831999999999994,127.952000000000012,129.0080000
00000010,0.043600000000000,0.061600000000000,0.038400000000000
"
02904174","03/01/23","23:30",15,129.324800000000010,128.515199999999993,129.4832000
00000011,0.044400000000000,0.061600000000000,0.038000000000000
"
02904174","03/01/23","23:45",15,128.902400000000000,128.128000000000014,129.0960000
00000004,0.042400000000000,0.061200000000000,0.038400000000000
"
02904174","03/01/23","24:00",15,128.180800000000005,127.388800000000003,128.3567999
99999993,0.778000000000000,0.740000000000000,0.707200000000000
"
02904174","04/01/23","00:15",15,127.952000000000012,127.177600000000012,128.1103999
99999998,0.819200000000000,0.773600000000000,0.738800000000000
"
02904174","04/01/23","00:30",15,128.057600000000008,127.336000000000013,128.1632000
00000018,0.814400000000000,0.774400000000000,0.736400000000000
"
02904174","04/01/23","00:45",15,128.057600000000008,127.336000000000013,128.1808000
00000005,0.814800000000000,0.773200000000000,0.736400000000000
"
02904174","04/01/23","01:00",15,127.969600000000000,127.160000000000011,128.0399999
99999992,0.816000000000000,0.772400000000000,0.734000000000000
"
02904174","04/01/23","01:15",15,128.145600000000002,127.371200000000002,128.1983999
99999992,0.815200000000000,0.772400000000000,0.733600000000000
"
02904174","04/01/23","01:30",15,127.635200000000012,126.825600000000009,127.7056000
00000004,0.816000000000000,0.772000000000000,0.733200000000000
"
02904174","04/01/23","01:45",15,127.476800000000011,126.702400000000012,127.5472000
00000004,0.813200000000000,0.771600000000000,0.733200000000000
"
02904174","04/01/23","02:00",15,127.582400000000007,126.825600000000009,127.6352000
00000012,0.813200000000000,0.772400000000000,0.732400000000000
"
02904174","04/01/23","02:15",15,127.529600000000002,126.737600000000000,127.5296000
00000002,0.811200000000000,0.772400000000000,0.730800000000000
"
02904174","04/01/23","02:30",15,127.635200000000012,126.913600000000002,127.6527999
99999999,1.311600000000000,1.266400000000000,1.242800000000000
"
02904174","04/01/23","02:45",15,127.740800000000007,127.054400000000001,127.8112000
00000000,1.477600000000000,1.429600000000000,1.413600000000000
"
02904174","04/01/23","03:00",15,127.652799999999999,126.931200000000004,127.7056000
00000004,1.480400000000000,1.429600000000000,1.414000000000000
"
02904174","04/01/23","03:15",15,127.934400000000011,127.195200000000000,127.9872000
00000001,1.477600000000000,1.426400000000000,1.411600000000000
"
02904174","04/01/23","03:30",15,127.952000000000012,127.265600000000006,128.0224000
00000005,1.472400000000000,1.425600000000000,1.410400000000000
"
02904174","04/01/23","03:45",15,127.969600000000000,127.318400000000011,128.0751999
99999995,1.471200000000000,1.426000000000000,1.411600000000000
"
02904174","04/01/23","04:00",15,127.934400000000011,127.212800000000001,128.0576000
00000008,1.476800000000000,1.423200000000000,1.413600000000000
"
02904174","04/01/23","04:15",15,127.828800000000001,127.142400000000009,127.9696000
00000000,1.476000000000000,1.424000000000000,1.413200000000000
"
02904174","04/01/23","04:30",15,127.635200000000012,126.878399999999999,127.7056000
00000004,1.476000000000000,1.423600000000000,1.410400000000000
"
02904174","04/01/23","04:45",15,127.529600000000002,126.772800000000004,127.6704000
00000001,1.476800000000000,1.420800000000000,1.413200000000000
"
02904174","04/01/23","05:00",15,127.547200000000004,126.790400000000005,127.6352000
00000012,1.474000000000000,1.422000000000000,1.410800000000000
"
02904174","04/01/23","05:15",15,127.476800000000011,126.720000000000013,127.5648000
00000005,1.475600000000000,1.422000000000000,1.410800000000000
"
02904174","04/01/23","05:30",15,127.336000000000013,126.561600000000013,127.4944000
00000013,1.480000000000000,1.420800000000000,1.415200000000000
"
02904174","04/01/23","05:45",15,127.230400000000003,126.438400000000001,127.3712000
00000002,1.476800000000000,1.419200000000000,1.413600000000000
"
02904174","04/01/23","06:00",15,127.054400000000001,126.297600000000003,127.2128000
00000001,1.477200000000000,1.419600000000000,1.415200000000000
"
02904174","04/01/23","06:15",15,127.230400000000003,126.508800000000008,127.3008000
00000010,1.485200000000000,1.426400000000000,1.416400000000000
"
02904174","04/01/23","06:30",15,126.896000000000001,126.297600000000003,126.6848000
00000010,1.842800000000000,1.798400000000000,1.770800000000000
"
02904174","04/01/23","06:45",15,126.280000000000001,125.769600000000011,126.0688000
00000010,1.882000000000000,1.852400000000000,1.821200000000000
"
02904174","04/01/23","07:00",15,125.804800000000000,125.294400000000010,125.6464000
00000000,1.879600000000000,1.845200000000000,1.821600000000000
"
02904174","04/01/23","07:15",15,125.364800000000002,124.836800000000011,125.1536000
00000012,1.938400000000000,1.909600000000000,1.878000000000000
"
02904174","04/01/23","07:30",15,124.784000000000006,124.273600000000002,124.6608000
00000009,1.911200000000000,1.868800000000000,1.855600000000000
"
02904174","04/01/23","07:45",15,124.590400000000002,124.044800000000009,124.4320000
00000002,1.744000000000000,1.702800000000000,1.680400000000000
"
02904174","04/01/23","08:00",15,124.062400000000011,123.604800000000012,123.9392000
00000000,1.921600000000000,1.885600000000000,1.867200000000000
"
02904174","04/01/23","08:15",15,123.499200000000002,122.918400000000005,123.3408000
00000002,1.902800000000000,1.859200000000000,1.840000000000000
"
02904174","04/01/23","08:30",15,123.587200000000010,122.988800000000012,123.4640000
00000013,1.866400000000000,1.820800000000000,1.801600000000000
"
02904174","04/01/23","08:45",15,123.200000000000003,122.531200000000013,123.0416000
00000002,1.949200000000000,1.900000000000000,1.882000000000000
"
02904174","04/01/23","09:00",15,123.200000000000003,122.478400000000008,123.0944000
00000007,1.883200000000000,1.826400000000000,1.814000000000000
"
02904174","04/01/23","09:15",15,123.587200000000010,122.918400000000005,123.4816000
00000000,1.691600000000000,1.637200000000000,1.627600000000000
"
02904174","04/01/23","09:30",15,123.481600000000000,122.830400000000012,123.3936000
00000006,1.720400000000000,1.670000000000000,1.662800000000000
"
02904174","04/01/23","09:45",15,123.270400000000009,122.566400000000002,123.1472000
00000012,1.964400000000000,1.906400000000000,1.905200000000000
"
02904174","04/01/23","10:00",15,123.446400000000011,122.847999999999999,123.3936000
00000006,1.925600000000000,1.874800000000000,1.876000000000000
"
02904174","04/01/23","10:15",15,123.692800000000005,123.094400000000007,123.6400000
00000001,1.530400000000000,1.496000000000000,1.470400000000000
"
02904174","04/01/23","10:30",15,123.428800000000010,122.689600000000013,123.4816000
00000000,1.489200000000000,1.444400000000000,1.427200000000000
"
02904174","04/01/23","10:45",15,123.252800000000008,122.566400000000002,123.2880000
00000011,1.935200000000000,1.871200000000000,1.886800000000000
"
02904174","04/01/23","11:00",15,123.147200000000012,122.443200000000004,123.2000000
00000003,1.901200000000000,1.833200000000000,1.848400000000000
"
02904174","04/01/23","11:15",15,123.340800000000002,122.584000000000003,123.3056000
00000012,1.894800000000000,1.822800000000000,1.836000000000000
"
02904174","04/01/23","11:30",15,123.622399999999999,122.900800000000004,123.6223999
99999999,1.658800000000000,1.586800000000000,1.603600000000000
"
02904174","04/01/23","11:45",15,123.270400000000009,122.460800000000006,123.2352000
00000006,1.493200000000000,1.442800000000000,1.424400000000000
"
02904174","04/01/23","12:00",15,123.376000000000005,122.601600000000005,123.3584000
00000003,1.490000000000000,1.441200000000000,1.424000000000000
"
02904174","04/01/23","12:15",15,123.376000000000005,122.601600000000005,123.4112000
00000008,1.488400000000000,1.440400000000000,1.426000000000000
"
02904174","04/01/23","12:30",15,123.182400000000001,122.408000000000001,123.2352000
00000006,1.488800000000000,1.436800000000000,1.427200000000000
"
02904174","04/01/23","12:45",15,123.411200000000008,122.601600000000005,123.3584000
00000003,1.487600000000000,1.436800000000000,1.420800000000000
"
02904174","04/01/23","13:00",15,123.534400000000005,122.654400000000010,123.4288000
00000010,1.491200000000000,1.437600000000000,1.419600000000000
"
02904174","04/01/23","13:15",15,123.692800000000005,122.812800000000010,123.6223999
99999999,1.492400000000000,1.436000000000000,1.420800000000000
"
02904174","04/01/23","13:30",15,123.904000000000011,123.041600000000002,123.7280000
00000009,1.489600000000000,1.441200000000000,1.414400000000000
"
02904174","04/01/23","13:45",15,123.692800000000005,122.953600000000009,123.4640000
00000013,1.485200000000000,1.446000000000000,1.412800000000000
"
02904174","04/01/23","14:00",15,123.886400000000009,123.094400000000007,123.7807999
99999999,1.489600000000000,1.440000000000000,1.418400000000000
"
02904174","04/01/23","14:15",15,124.080000000000012,123.288000000000011,124.0800000
00000012,1.490000000000000,1.434800000000000,1.420800000000000
"
02904174","04/01/23","14:30",15,123.780799999999999,122.900800000000004,123.8160000
00000002,1.491200000000000,1.430400000000000,1.422400000000000
"
02904174","04/01/23","14:45",15,123.710400000000007,122.883200000000002,123.7807999
99999999,1.492000000000000,1.431600000000000,1.424800000000000
"
02904174","04/01/23","15:00",15,123.182400000000001,122.284800000000004,123.1824000
00000001,1.494000000000000,1.433200000000000,1.424400000000000
"
02904174","04/01/23","15:15",15,123.604800000000012,122.672000000000011,123.5872000
00000010,1.495600000000000,1.433200000000000,1.422000000000000
"
02904174","04/01/23","15:30",15,124.643200000000007,123.780799999999999,124.6432000
00000007,1.486400000000000,1.427200000000000,1.417200000000000
"
02904174","04/01/23","15:45",15,124.942400000000006,124.132800000000003,124.9248000
00000005,1.484000000000000,1.427600000000000,1.414000000000000
"
02904174","04/01/23","16:00",15,124.995200000000011,124.132800000000003,124.9600000
00000008,1.486800000000000,1.427200000000000,1.414400000000000
"
02904174","04/01/23","16:15",15,125.100800000000007,124.291200000000003,124.9952000
00000011,1.485600000000000,1.434000000000000,1.410400000000000
"
02904174","04/01/23","16:30",15,125.523200000000003,124.748800000000003,125.4352000
00000009,1.482000000000000,1.431200000000000,1.410000000000000
"
02904174","04/01/23","16:45",15,124.537600000000012,123.851200000000006,124.4320000
00000002,1.481200000000000,1.438800000000000,1.413200000000000
"
02904174","04/01/23","17:00",15,124.784000000000006,124.080000000000012,124.6256000
00000006,1.479600000000000,1.440400000000000,1.409200000000000
"
02904174","04/01/23","17:15",15,124.713600000000000,124.009600000000006,124.6608000
00000009,1.478800000000000,1.434800000000000,1.412400000000000
"
02904174","04/01/23","17:30",15,125.787200000000013,125.012800000000013,125.7344000
00000008,1.477600000000000,1.426800000000000,1.408800000000000
"
02904174","04/01/23","17:45",15,126.156800000000004,125.329599999999999,126.0688000
00000010,1.288000000000000,1.244800000000000,1.223600000000000
"
02904174","04/01/23","18:00",15,128.620800000000003,127.864000000000004,128.5151999
99999993,0.045200000000000,0.061200000000000,0.038000000000000
"
02904174","04/01/23","18:15",15,128.849600000000009,128.128000000000014,128.7087999
99999997,0.047200000000000,0.062000000000000,0.038400000000000
"
02904174","04/01/23","18:30",15,129.043200000000013,128.198399999999992,128.8496000
00000009,0.046800000000000,0.062000000000000,0.040000000000000
"
02904174","04/01/23","18:45",15,128.339200000000005,127.424000000000007,128.1280000
00000014,0.046400000000000,0.062400000000000,0.039200000000000
"
02904174","04/01/23","19:00",15,127.635200000000012,126.544000000000011,127.5824000
00000007,0.043200000000000,0.061200000000000,0.040000000000000
"
02904174","04/01/23","19:15",15,126.843200000000010,125.646400000000000,126.9840000
00000009,0.042400000000000,0.061200000000000,0.039200000000000
"
02904174","04/01/23","19:30",15,126.491200000000006,125.259200000000007,126.7376000
00000000,0.040400000000000,0.060800000000000,0.040000000000000
"
02904174","04/01/23","19:45",15,126.561600000000013,125.329599999999999,126.7552000
00000002,0.041600000000000,0.061600000000000,0.039200000000000
"
02904174","04/01/23","20:00",15,126.579200000000000,125.347200000000001,126.7728000
00000004,0.040800000000000,0.061200000000000,0.039600000000000
"
02904174","04/01/23","20:15",15,126.702400000000012,125.452800000000010,126.9136000
00000002,0.042000000000000,0.062000000000000,0.038800000000000
"
02904174","04/01/23","20:30",15,126.632000000000005,125.452800000000010,126.9136000
00000002,0.040800000000000,0.061200000000000,0.039200000000000
"
02904174","04/01/23","20:45",15,126.702400000000012,125.488000000000000,126.9664000
00000007,0.041600000000000,0.061600000000000,0.039200000000000
"
02904174","04/01/23","21:00",15,126.984000000000009,125.822400000000002,127.2480000
00000005,0.041600000000000,0.061200000000000,0.039200000000000
"
02904174","04/01/23","21:15",15,127.371200000000002,126.244800000000012,127.6000000
00000008,0.042000000000000,0.061200000000000,0.039200000000000
"
02904174","04/01/23","21:30",15,127.336000000000013,126.192000000000007,127.5120000
00000000,0.042400000000000,0.061600000000000,0.038800000000000
"
02904174","04/01/23","21:45",15,127.652799999999999,126.508800000000008,127.8464000
00000003,0.042400000000000,0.061200000000000,0.038800000000000
"
02904174","04/01/23","22:00",15,128.075199999999995,127.072000000000003,128.3216000
00000018,0.044800000000000,0.062000000000000,0.037600000000000
"
02904174","04/01/23","22:15",15,127.952000000000012,127.001600000000010,128.1983999
99999992,0.043200000000000,0.061600000000000,0.038000000000000
"
02904174","04/01/23","22:30",15,127.881600000000006,126.913600000000002,128.1456000
00000002,0.044400000000000,0.062800000000000,0.037600000000000
"
02904174","04/01/23","22:45",15,127.846400000000003,126.860800000000012,128.0224000
00000005,0.043200000000000,0.062400000000000,0.037600000000000
"
02904174","04/01/23","23:00",15,128.110399999999998,127.160000000000011,128.2687999
99999999,0.043600000000000,0.062400000000000,0.037600000000000
"
02904174","04/01/23","23:15",15,128.462400000000002,127.547200000000004,128.6384000
00000019,0.045200000000000,0.062800000000000,0.037200000000000
"
02904174","04/01/23","23:30",15,128.603200000000015,127.758400000000009,128.8144000
00000006,0.044000000000000,0.062000000000000,0.038000000000000
"
02904174","04/01/23","23:45",15,128.391999999999996,127.635200000000012,128.6032000
00000015,0.044800000000000,0.062400000000000,0.037600000000000
"
02904174","04/01/23","24:00",15,128.268799999999999,127.529600000000002,128.4800000
00000018,0.044000000000000,0.062000000000000,0.037600000000000
"
02904174","05/01/23","00:15",15,128.409600000000012,127.723200000000006,128.6912000
00000009,0.053200000000000,0.066400000000000,0.036000000000000
"
02904174","05/01/23","00:30",15,128.532800000000009,127.828800000000001,128.7440000
00000000,0.075600000000000,0.078400000000000,0.030400000000000
"
02904174","05/01/23","00:45",15,128.568000000000012,127.881600000000006,128.8144000
00000006,0.140800000000000,0.140000000000000,0.096800000000000
"
02904174","05/01/23","01:00",15,128.339200000000005,127.617600000000010,128.4800000
00000018,0.540400000000000,0.519200000000000,0.498000000000000
"
02904174","05/01/23","01:15",15,128.268799999999999,127.547200000000004,128.3744000
00000008,0.524800000000000,0.504800000000000,0.480800000000000
"
02904174","05/01/23","01:30",15,127.952000000000012,127.230400000000003,128.0928000
00000011,0.507200000000000,0.487600000000000,0.464000000000000
"
02904174","05/01/23","01:45",15,128.391999999999996,127.705600000000004,128.5855999
99999999,0.468000000000000,0.449200000000000,0.425200000000000
"
02904174","05/01/23","02:00",15,128.304000000000002,127.635200000000012,128.4624000
00000002,0.504000000000000,0.486000000000000,0.460800000000000
"
02904174","05/01/23","02:15",15,128.304000000000002,127.617600000000010,128.4448000
00000015,0.545600000000000,0.527600000000000,0.501600000000000
"
02904174","05/01/23","02:30",15,128.356799999999993,127.705600000000004,128.5151999
99999993,0.509200000000000,0.490000000000000,0.461200000000000
"
02904174","05/01/23","02:45",15,127.670400000000001,126.966400000000007,127.7760000
00000010,0.728000000000000,0.709600000000000,0.689600000000000
"
02904174","05/01/23","03:00",15,127.670400000000001,126.984000000000009,127.8112000
00000000,0.713200000000000,0.693200000000000,0.675600000000000
"
02904174","05/01/23","03:15",15,127.688000000000002,127.001600000000010,127.8640000
00000004,0.626400000000000,0.606800000000000,0.587200000000000
"
02904174","05/01/23","03:30",15,127.635200000000012,126.984000000000009,127.8112000
00000000,0.536800000000000,0.520000000000000,0.494400000000000
"
02904174","05/01/23","03:45",15,127.635200000000012,126.966400000000007,127.7936000
00000012,0.546800000000000,0.527600000000000,0.500400000000000
"
02904174","05/01/23","04:00",15,127.529600000000002,126.860800000000012,127.6880000
00000002,0.528400000000000,0.508000000000000,0.483600000000000
"
02904174","05/01/23","04:15",15,127.424000000000007,126.720000000000013,127.5472000
00000004,0.531200000000000,0.510400000000000,0.484000000000000
"
02904174","05/01/23","04:30",15,127.353600000000000,126.667200000000008,127.5120000
00000000,0.097200000000000,0.101200000000000,0.048800000000000
"
02904174","05/01/23","04:45",15,126.931200000000004,126.262400000000000,127.0720000
00000003,0.075200000000000,0.081600000000000,0.028400000000000
"
02904174","05/01/23","05:00",15,126.808000000000007,126.121600000000001,126.9312000
00000004,0.073600000000000,0.080400000000000,0.028000000000000
"
02904174","05/01/23","05:15",15,126.720000000000013,125.963200000000000,126.8960000
00000001,0.074400000000000,0.080400000000000,0.028000000000000
"
02904174","05/01/23","05:30",15,126.350400000000008,125.646400000000000,126.5088000
00000008,0.072800000000000,0.080000000000000,0.028000000000000
"
02904174","05/01/23","05:45",15,126.368000000000009,125.611200000000011,126.4736000
00000005,0.072400000000000,0.080000000000000,0.028000000000000
"
02904174","05/01/23","06:00",15,126.209600000000009,125.488000000000000,126.3504000
00000008,0.074400000000000,0.081200000000000,0.027600000000000
"
02904174","05/01/23","06:15",15,126.156800000000004,125.417600000000007,126.1744000
00000006,0.080800000000000,0.085200000000000,0.026000000000000
"
02904174","05/01/23","06:30",15,126.262400000000000,125.576000000000008,126.0336000
00000007,0.047600000000000,0.068400000000000,0.033200000000000
"
02904174","05/01/23","06:45",15,125.787200000000013,125.259200000000007,125.6288000
00000012,0.044000000000000,0.066800000000000,0.035600000000000
"
02904174","05/01/23","07:00",15,125.928000000000012,125.452800000000010,125.6640000
00000002,0.044000000000000,0.066800000000000,0.036000000000000
"
02904174","05/01/23","07:15",15,126.051200000000009,125.540800000000004,125.8576000
00000005,0.044000000000000,0.066800000000000,0.036400000000000
"
02904174","05/01/23","07:30",15,125.452800000000010,124.907200000000003,125.3648000
00000002,0.038800000000000,0.064000000000000,0.039600000000000
"
02904174","05/01/23","07:45",15,125.224000000000004,124.660800000000009,125.1888000
00000000,0.036800000000000,0.062400000000000,0.040400000000000
"
02904174","05/01/23","08:00",15,125.611200000000011,125.083200000000005,125.6112000
00000011,0.034400000000000,0.060400000000000,0.041600000000000
"
02904174","05/01/23","08:15",15,125.540800000000004,125.048000000000002,125.5232000
00000003,0.032800000000000,0.058800000000000,0.042800000000000
"
02904174","05/01/23","08:30",15,124.907200000000003,124.344000000000008,124.8368000
00000011,0.032000000000000,0.058400000000000,0.044000000000000
"
02904174","05/01/23","08:45",15,124.872000000000000,124.308800000000005,124.7840000
00000006,0.032000000000000,0.058000000000000,0.044400000000000
"
02904174","05/01/23","09:00",15,124.784000000000006,124.203200000000010,124.6256000
00000006,0.031600000000000,0.057600000000000,0.044400000000000
"
02904174","05/01/23","09:15",15,124.467200000000005,123.886400000000009,124.3088000
00000005,0.032000000000000,0.058000000000000,0.045200000000000
"
02904174","05/01/23","09:30",15,124.467200000000005,123.851200000000006,124.3967999
99999999,0.032400000000000,0.058400000000000,0.045200000000000
"
02904174","05/01/23","09:45",15,124.168000000000006,123.534400000000005,124.0976000
00000000,0.034400000000000,0.060000000000000,0.044400000000000
"
02904174","05/01/23","10:00",15,124.132800000000003,123.569600000000008,124.0624000
00000011,0.035200000000000,0.060400000000000,0.044400000000000
"
02904174","05/01/23","10:15",15,124.643200000000007,124.062400000000011,124.5728000
00000001,0.035600000000000,0.060000000000000,0.043600000000000
"
02904174","05/01/23","10:30",15,125.153600000000012,124.467200000000005,125.0832000
00000005,0.036400000000000,0.059600000000000,0.042400000000000
"
02904174","05/01/23","10:45",15,125.100800000000007,124.344000000000008,125.1184000
00000008,0.036800000000000,0.060000000000000,0.042000000000000
"
02904174","05/01/23","11:00",15,124.432000000000002,123.552000000000007,124.4320000
00000002,0.038800000000000,0.062000000000000,0.041600000000000
"
02904174","05/01/23","11:15",15,124.326400000000007,123.516800000000004,124.2912000
00000003,0.035600000000000,0.060000000000000,0.043200000000000
"
02904174","05/01/23","11:30",15,124.256000000000000,123.464000000000013,124.1856000
00000008,0.035200000000000,0.060000000000000,0.044400000000000
"
02904174","05/01/23","11:45",15,124.643200000000007,123.816000000000002,124.5024000
00000009,0.036000000000000,0.060000000000000,0.043600000000000
"
02904174","05/01/23","12:00",15,124.572800000000001,123.745600000000010,124.5024000
00000009,0.036000000000000,0.060400000000000,0.042800000000000
"
02904174","05/01/23","12:15",15,124.520000000000010,123.622399999999999,124.5024000
00000009,0.036000000000000,0.060800000000000,0.042800000000000
"
02904174","05/01/23","12:30",15,124.960000000000008,124.080000000000012,124.8896000
00000002,0.035600000000000,0.060000000000000,0.042800000000000
"
02904174","05/01/23","12:45",15,124.960000000000008,124.080000000000012,124.9424000
00000006,0.036400000000000,0.060400000000000,0.042000000000000
"
02904174","05/01/23","13:00",15,125.224000000000004,124.361600000000010,125.2064000
00000002,0.036000000000000,0.059600000000000,0.042000000000000
"
02904174","05/01/23","13:15",15,125.540800000000004,124.608000000000004,125.4176000
00000007,0.036800000000000,0.059200000000000,0.042000000000000
"
02904174","05/01/23","13:30",15,125.452800000000010,124.572800000000001,125.2944000
00000010,0.036800000000000,0.059200000000000,0.042800000000000
"
02904174","05/01/23","13:45",15,125.276800000000009,124.414400000000001,125.2064000
00000002,0.038000000000000,0.059600000000000,0.044000000000000
"
02904174","05/01/23","14:00",15,125.241600000000005,124.449600000000004,125.2416000
00000005,0.037200000000000,0.060000000000000,0.043200000000000
"
02904174","05/01/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","19:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","19:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","19:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","20:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","20:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","20:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","20:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","21:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","21:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","21:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","21:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","22:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","22:15",15,129.835200000000015,129.553600000000017,129.6239999
99999995,0.056000000000000,0.072000000000000,0.036400000000000
"
02904174","05/01/23","22:30",15,129.782399999999996,129.483200000000011,129.4832000
00000011,0.044000000000000,0.063600000000000,0.034800000000000
"
02904174","05/01/23","22:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","05/01/23","23:00",15,129.694400000000002,129.377600000000001,129.4832000
00000011,0.044800000000000,0.064800000000000,0.034400000000000
"
02904174","05/01/23","23:15",15,129.219200000000001,128.920000000000016,129.0960000
00000004,0.040800000000000,0.061600000000000,0.035200000000000
"
02904174","05/01/23","23:30",15,128.831999999999994,128.585599999999999,128.7087999
99999997,0.040000000000000,0.061200000000000,0.035200000000000
"
02904174","05/01/23","23:45",15,128.391999999999996,128.145600000000002,128.3040000
00000002,0.638800000000000,0.632000000000000,0.604000000000000
"
02904174","05/01/23","24:00",15,128.409600000000012,128.145600000000002,128.2864000
00000015,0.684800000000000,0.675600000000000,0.645600000000000
"
02904174","06/01/23","00:15",15,128.391999999999996,128.075199999999995,128.2160000
00000008,0.685200000000000,0.674000000000000,0.642400000000000
"
02904174","06/01/23","00:30",15,128.268799999999999,127.969600000000000,128.1280000
00000014,0.684000000000000,0.672800000000000,0.642800000000000
"
02904174","06/01/23","00:45",15,128.515199999999993,128.251200000000011,128.4096000
00000012,0.683200000000000,0.672400000000000,0.642800000000000
"
02904174","06/01/23","01:00",15,128.339200000000005,127.987200000000001,128.1808000
00000005,0.684000000000000,0.670800000000000,0.640800000000000
"
02904174","06/01/23","01:15",15,128.216000000000008,127.828800000000001,128.0576000
00000008,0.684000000000000,0.669600000000000,0.640800000000000
"
02904174","06/01/23","01:30",15,128.568000000000012,128.216000000000008,128.4271999
99999999,0.683600000000000,0.670000000000000,0.640800000000000
"
02904174","06/01/23","01:45",15,128.180800000000005,127.846400000000003,128.0399999
99999992,0.682000000000000,0.669600000000000,0.640000000000000
"
02904174","06/01/23","02:00",15,128.233599999999996,127.811200000000000,128.0048000
00000017,0.684400000000000,0.670400000000000,0.638800000000000
"
02904174","06/01/23","02:15",15,128.092800000000011,127.670400000000001,127.8640000
00000004,0.979200000000000,0.964800000000000,0.925600000000000
"
02904174","06/01/23","02:30",15,127.529600000000002,127.072000000000003,127.2832000
00000008,1.470000000000000,1.454000000000000,1.402400000000000
"
02904174","06/01/23","02:45",15,127.529600000000002,127.142400000000009,127.2832000
00000008,1.466800000000000,1.455600000000000,1.401600000000000
"
02904174","06/01/23","03:00",15,127.670400000000001,127.265600000000006,127.4416000
00000008,1.466000000000000,1.452800000000000,1.400400000000000
"
02904174","06/01/23","03:15",15,127.582400000000007,127.177600000000012,127.3536000
00000000,1.464800000000000,1.451200000000000,1.399600000000000
"
02904174","06/01/23","03:30",15,127.512000000000000,127.107200000000006,127.2656000
00000006,1.468000000000000,1.454800000000000,1.402000000000000
"
02904174","06/01/23","03:45",15,127.564800000000005,127.160000000000011,127.3008000
00000010,1.464800000000000,1.451600000000000,1.397600000000000
"
02904174","06/01/23","04:00",15,127.494400000000013,127.089600000000004,127.2304000
00000003,1.464000000000000,1.452800000000000,1.398400000000000
"
02904174","06/01/23","04:15",15,127.476800000000011,127.107200000000006,127.2304000
00000003,1.462800000000000,1.452800000000000,1.398400000000000
"
02904174","06/01/23","04:30",15,127.124800000000008,126.755200000000002,126.8960000
00000001,1.462800000000000,1.451600000000000,1.399200000000000
"
02904174","06/01/23","04:45",15,127.089600000000004,126.755200000000002,126.8608000
00000012,1.461200000000000,1.453200000000000,1.399600000000000
"
02904174","06/01/23","05:00",15,127.195200000000000,126.878399999999999,126.9488000
00000006,1.460000000000000,1.453600000000000,1.398000000000000
"
02904174","06/01/23","05:15",15,127.089600000000004,126.737600000000000,126.8432000
00000010,1.462000000000000,1.453200000000000,1.398800000000000
"
02904174","06/01/23","05:30",15,127.230400000000003,126.860800000000012,126.9840000
00000009,1.463200000000000,1.452400000000000,1.399600000000000
"
02904174","06/01/23","05:45",15,127.107200000000006,126.720000000000013,126.8256000
00000009,1.464000000000000,1.453600000000000,1.397600000000000
"
02904174","06/01/23","06:00",15,127.142400000000009,126.737600000000000,126.8432000
00000010,1.466000000000000,1.453600000000000,1.398000000000000
"
02904174","06/01/23","06:15",15,127.441600000000008,127.142400000000009,126.7904000
00000005,1.475600000000000,1.471200000000000,1.392400000000000
"
02904174","06/01/23","06:30",15,126.684800000000010,126.508800000000008,126.0688000
00000010,1.749200000000000,1.739600000000000,1.656000000000000
"
02904174","06/01/23","06:45",15,125.875200000000007,125.681600000000003,125.3120000
00000012,1.890400000000000,1.888800000000000,1.795200000000000
"
02904174","06/01/23","07:00",15,124.748800000000003,124.537600000000012,124.1504000
00000005,1.877200000000000,1.892400000000000,1.787200000000000
"
02904174","06/01/23","07:15",15,124.572800000000001,124.432000000000002,124.1152000
00000002,1.934400000000000,1.959600000000000,1.865600000000000
"
02904174","06/01/23","07:30",15,124.150400000000005,123.992000000000004,123.6223999
99999999,1.899200000000000,1.928000000000000,1.825600000000000
"
02904174","06/01/23","07:45",15,124.432000000000002,124.291200000000003,123.9040000
00000011,1.688800000000000,1.708400000000000,1.619200000000000
"
02904174","06/01/23","08:00",15,124.942400000000006,124.819200000000009,124.3792000
00000012,1.856000000000000,1.880400000000000,1.782400000000000
"
02904174","06/01/23","08:15",15,124.696000000000012,124.555199999999999,124.1680000
00000006,1.888000000000000,1.909600000000000,1.818400000000000
"
02904174","06/01/23","08:30",15,124.942400000000006,124.819200000000009,124.3967999
99999999,1.848400000000000,1.869600000000000,1.776400000000000
"
02904174","06/01/23","08:45",15,124.678400000000011,124.590400000000002,124.2032000
00000010,1.876800000000000,1.896000000000000,1.810000000000000
"
02904174","06/01/23","09:00",15,124.203200000000010,124.115200000000002,123.6928000
00000005,1.912000000000000,1.940400000000000,1.844800000000000
"
02904174","06/01/23","09:15",15,124.449600000000004,124.238400000000013,123.8864000
00000009,1.716800000000000,1.733600000000000,1.637200000000000
"
02904174","06/01/23","09:30",15,124.203200000000010,124.009600000000006,123.6576000
00000002,1.665600000000000,1.677600000000000,1.589600000000000
"
02904174","06/01/23","09:45",15,123.886400000000009,123.710400000000007,123.3760000
00000005,1.673600000000000,1.690000000000000,1.607600000000000
"
02904174","06/01/23","10:00",15,123.411200000000008,123.217600000000004,122.8656000
00000001,1.862400000000000,1.887200000000000,1.796400000000000
"
02904174","06/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","06/01/23","10:30",15,124.379200000000012,124.203200000000010,123.9216000
00000012,0.036800000000000,0.065200000000000,0.043200000000000
"
02904174","06/01/23","10:45",15,124.115200000000002,123.956800000000001,123.5872000
00000010,0.038400000000000,0.066400000000000,0.042400000000000
"
02904174","06/01/23","11:00",15,123.904000000000011,123.569600000000008,123.3408000
00000002,0.036400000000000,0.064400000000000,0.044000000000000
"
02904174","06/01/23","11:15",15,124.344000000000008,123.552000000000007,124.0096000
00000006,0.037600000000000,0.064000000000000,0.043600000000000
"
02904174","06/01/23","11:30",15,123.428800000000010,122.372800000000012,123.3408000
00000002,0.514400000000000,0.498800000000000,0.487200000000000
"
02904174","06/01/23","11:45",15,122.760000000000005,121.668800000000004,122.6896000
00000013,2.001600000000000,1.883600000000000,1.938800000000000
"
02904174","06/01/23","12:00",15,123.974400000000003,123.006399999999999,123.9920000
00000004,1.623200000000000,1.545200000000000,1.550400000000000
"
02904174","06/01/23","12:15",15,124.643200000000007,123.640000000000001,124.6960000
00000012,1.938800000000000,1.831600000000000,1.870800000000000
"
02904174","06/01/23","12:30",15,125.048000000000002,124.115200000000002,125.0832000
00000005,1.906800000000000,1.805200000000000,1.841200000000000
"
02904174","06/01/23","12:45",15,125.224000000000004,124.291200000000003,125.1360000
00000010,1.864000000000000,1.770000000000000,1.793600000000000
"
02904174","06/01/23","13:00",15,125.382400000000004,124.484800000000007,125.3824000
00000004,1.640800000000000,1.553200000000000,1.577600000000000
"
02904174","06/01/23","13:15",15,125.558400000000006,124.555199999999999,125.6112000
00000011,1.492000000000000,1.420800000000000,1.417200000000000
"
02904174","06/01/23","13:30",15,125.699200000000005,124.625600000000006,125.6640000
00000002,1.494000000000000,1.420000000000000,1.412000000000000
"
02904174","06/01/23","13:45",15,125.822400000000002,124.748800000000003,125.8048000
00000000,1.488400000000000,1.416800000000000,1.410800000000000
"
02904174","06/01/23","14:00",15,125.681600000000003,124.608000000000004,125.6464000
00000000,1.491200000000000,1.418800000000000,1.413200000000000
"
02904174","06/01/23","14:15",15,125.435200000000009,124.467200000000005,125.4000000
00000006,1.790400000000000,1.703200000000000,1.718000000000000
"
02904174","06/01/23","14:30",15,125.400000000000006,124.555199999999999,125.4352000
00000009,1.689600000000000,1.613600000000000,1.624000000000000
"
02904174","06/01/23","14:45",15,125.628800000000012,124.713600000000000,125.6464000
00000000,1.489200000000000,1.422800000000000,1.415600000000000
"
02904174","06/01/23","15:00",15,127.828800000000001,127.019200000000012,127.8464000
00000003,0.140400000000000,0.152000000000000,0.128000000000000
"
02904174","06/01/23","15:15",15,127.476800000000011,126.632000000000005,127.4416000
00000008,0.052400000000000,0.066400000000000,0.035600000000000
"
02904174","06/01/23","15:30",15,127.916800000000009,127.142400000000009,127.8288000
00000001,0.044000000000000,0.061600000000000,0.036800000000000
"
02904174","06/01/23","15:45",15,127.828800000000001,127.072000000000003,127.7584000
00000009,0.038800000000000,0.058400000000000,0.039600000000000
"
02904174","06/01/23","16:00",15,127.705600000000004,126.896000000000001,127.6176000
00000010,0.036800000000000,0.057600000000000,0.039600000000000
"
02904174","06/01/23","16:15",15,128.233599999999996,127.424000000000007,128.0928000
00000011,0.037600000000000,0.057200000000000,0.038000000000000
"
02904174","06/01/23","16:30",15,128.691200000000009,127.952000000000012,128.5503999
99999996,0.039200000000000,0.057200000000000,0.037200000000000
"
02904174","06/01/23","16:45",15,128.708799999999997,127.899200000000008,128.5855999
99999999,0.040400000000000,0.058000000000000,0.036800000000000
"
02904174","06/01/23","17:00",15,129.395200000000017,128.620800000000003,129.2192000
00000001,0.041200000000000,0.056800000000000,0.037600000000000
"
02904174","06/01/23","17:15",15,129.782399999999996,129.025599999999997,129.6064000
00000008,0.041600000000000,0.056400000000000,0.037600000000000
"
02904174","06/01/23","17:30",15,129.588799999999992,128.814400000000006,129.4480000
00000008,0.040800000000000,0.056400000000000,0.036800000000000
"
02904174","06/01/23","17:45",15,129.553600000000017,128.779200000000003,129.3776000
00000001,0.040400000000000,0.056400000000000,0.036400000000000
"
02904174","06/01/23","18:00",15,129.166400000000010,128.391999999999996,129.0255999
99999997,0.040400000000000,0.057600000000000,0.036400000000000
"
02904174","06/01/23","18:15",15,129.659199999999998,128.814400000000006,129.5007999
99999998,0.042400000000000,0.057600000000000,0.036400000000000
"
02904174","06/01/23","18:30",15,130.240000000000009,129.307199999999995,130.0639999
99999993,0.044000000000000,0.057200000000000,0.036800000000000
"
02904174","06/01/23","18:45",15,129.360000000000014,128.444800000000015,129.2192000
00000001,0.041200000000000,0.057600000000000,0.037200000000000
"
02904174","06/01/23","19:00",15,128.075199999999995,127.089600000000004,127.9344000
00000011,0.038000000000000,0.058400000000000,0.037600000000000
"
02904174","06/01/23","19:15",15,126.931200000000004,125.769600000000011,127.1600000
00000011,0.034800000000000,0.058000000000000,0.037200000000000
"
02904174","06/01/23","19:30",15,126.508800000000008,125.312000000000012,126.9488000
00000006,0.034000000000000,0.058000000000000,0.037200000000000
"
02904174","06/01/23","19:45",15,126.350400000000008,125.048000000000002,126.7728000
00000004,0.034400000000000,0.058800000000000,0.037600000000000
"
02904174","06/01/23","20:00",15,125.892800000000008,124.731200000000001,126.3328000
00000006,0.034000000000000,0.059600000000000,0.037600000000000
"
02904174","06/01/23","20:15",15,125.998400000000004,124.801600000000008,126.4912000
00000006,0.034800000000000,0.060400000000000,0.037600000000000
"
02904174","06/01/23","20:30",15,126.051200000000009,124.801600000000008,126.5792000
00000000,0.035600000000000,0.060800000000000,0.037600000000000
"
02904174","06/01/23","20:45",15,126.227200000000010,124.942400000000006,126.6496000
00000007,0.033600000000000,0.059600000000000,0.038000000000000
"
02904174","06/01/23","21:00",15,126.526400000000010,125.364800000000002,127.0544000
00000001,0.035200000000000,0.060400000000000,0.037600000000000
"
02904174","06/01/23","21:15",15,126.614400000000003,125.505600000000001,127.1776000
00000012,0.034800000000000,0.060000000000000,0.038000000000000
"
02904174","06/01/23","21:30",15,126.702400000000012,125.593600000000009,127.1600000
00000011,0.035600000000000,0.060800000000000,0.037600000000000
"
02904174","06/01/23","21:45",15,126.931200000000004,125.787200000000013,127.2832000
00000008,0.036000000000000,0.060800000000000,0.037600000000000
"
02904174","06/01/23","22:00",15,126.984000000000009,125.857600000000005,127.3536000
00000000,0.036000000000000,0.060800000000000,0.037600000000000
"
02904174","06/01/23","22:15",15,126.966400000000007,125.840000000000003,127.2832000
00000008,0.036000000000000,0.060800000000000,0.037600000000000
"
02904174","06/01/23","22:30",15,127.177600000000012,126.068800000000010,127.4944000
00000013,0.036400000000000,0.061200000000000,0.037200000000000
"
02904174","06/01/23","22:45",15,127.124800000000008,126.121600000000001,127.4944000
00000013,0.036400000000000,0.061200000000000,0.037200000000000
"
02904174","06/01/23","23:00",15,127.371200000000002,126.368000000000009,127.7408000
00000007,0.035600000000000,0.060400000000000,0.037200000000000
"
02904174","06/01/23","23:15",15,127.688000000000002,126.737600000000000,128.0224000
00000005,0.036800000000000,0.060800000000000,0.036800000000000
"
02904174","06/01/23","23:30",15,128.163200000000018,127.318400000000011,128.5328000
00000009,0.038000000000000,0.060400000000000,0.036400000000000
"
02904174","06/01/23","23:45",15,128.110399999999998,127.336000000000013,128.4800000
00000018,0.036000000000000,0.059200000000000,0.036800000000000
"
02904174","06/01/23","24:00",15,128.251200000000011,127.476800000000011,128.6032000
00000015,0.038000000000000,0.060400000000000,0.036000000000000
"
02904174","07/01/23","00:15",15,128.462400000000002,127.723200000000006,128.7792000
00000003,0.036400000000000,0.058800000000000,0.036400000000000
"
02904174","07/01/23","00:30",15,128.656000000000006,127.969600000000000,128.9552000
00000019,0.038000000000000,0.059600000000000,0.036000000000000
"
02904174","07/01/23","00:45",15,128.216000000000008,127.547200000000004,128.4800000
00000018,0.038800000000000,0.060800000000000,0.035600000000000
"
02904174","07/01/23","01:00",15,128.092800000000011,127.388800000000003,128.3216000
00000018,0.036000000000000,0.059600000000000,0.036000000000000
"
02904174","07/01/23","01:15",15,127.899200000000008,127.212800000000001,128.1632000
00000018,0.035600000000000,0.059600000000000,0.036400000000000
"
02904174","07/01/23","01:30",15,127.828800000000001,127.160000000000011,128.0399999
99999992,0.035600000000000,0.059600000000000,0.036400000000000
"
02904174","07/01/23","01:45",15,128.039999999999992,127.388800000000003,128.2512000
00000011,0.036000000000000,0.059600000000000,0.036000000000000
"
02904174","07/01/23","02:00",15,128.110399999999998,127.459200000000010,128.3216000
00000018,0.035600000000000,0.059200000000000,0.036000000000000
"
02904174","07/01/23","02:15",15,128.180800000000005,127.564800000000005,128.4096000
00000012,0.035600000000000,0.059200000000000,0.036000000000000
"
02904174","07/01/23","02:30",15,128.339200000000005,127.723200000000006,128.5855999
99999999,0.037600000000000,0.060000000000000,0.035600000000000
"
02904174","07/01/23","02:45",15,128.427199999999999,127.758400000000009,128.6912000
00000009,0.034800000000000,0.058400000000000,0.036000000000000
"
02904174","07/01/23","03:00",15,128.497600000000006,127.881600000000006,128.7264000
00000012,0.038000000000000,0.059600000000000,0.035200000000000
"
02904174","07/01/23","03:15",15,128.480000000000018,127.828800000000001,128.7087999
99999997,0.036000000000000,0.058800000000000,0.035600000000000
"
02904174","07/01/23","03:30",15,128.075199999999995,127.388800000000003,128.3040000
00000002,0.399200000000000,0.391200000000000,0.378000000000000
"
02904174","07/01/23","03:45",15,127.846400000000003,127.212800000000001,128.0576000
00000008,0.689600000000000,0.657600000000000,0.652000000000000
"
02904174","07/01/23","04:00",15,127.881600000000006,127.283200000000008,128.1456000
00000002,0.688800000000000,0.657200000000000,0.652800000000000
"
02904174","07/01/23","04:15",15,127.916800000000009,127.265600000000006,128.1808000
00000005,0.689600000000000,0.654800000000000,0.652400000000000
"
02904174","07/01/23","04:30",15,127.564800000000005,126.966400000000007,127.8816000
00000006,0.684800000000000,0.654000000000000,0.652400000000000
"
02904174","07/01/23","04:45",15,127.388800000000003,126.755200000000002,127.6527999
99999999,0.688000000000000,0.655600000000000,0.651600000000000
"
02904174","07/01/23","05:00",15,127.300800000000010,126.667200000000008,127.5824000
00000007,0.684800000000000,0.653200000000000,0.650800000000000
"
02904174","07/01/23","05:15",15,127.265600000000006,126.667200000000008,127.5120000
00000000,0.686000000000000,0.655200000000000,0.650000000000000
"
02904174","07/01/23","05:30",15,127.142400000000009,126.491200000000006,127.3712000
00000002,0.684000000000000,0.653200000000000,0.648400000000000
"
02904174","07/01/23","05:45",15,126.860800000000012,126.244800000000012,127.1072000
00000006,0.685600000000000,0.654400000000000,0.649600000000000
"
02904174","07/01/23","06:00",15,126.790400000000005,126.244800000000012,127.1072000
00000006,0.706400000000000,0.651200000000000,0.665600000000000
"
02904174","07/01/23","06:15",15,126.825600000000009,126.332800000000006,126.9312000
00000004,0.915200000000000,0.858800000000000,0.870000000000000
"
02904174","07/01/23","06:30",15,126.385600000000011,125.857600000000005,126.2624000
00000000,1.102400000000000,1.060800000000000,1.058000000000000
"
02904174","07/01/23","06:45",15,125.822400000000002,125.364800000000002,125.6816000
00000003,1.083600000000000,1.061200000000000,1.048400000000000
"
02904174","07/01/23","07:00",15,125.224000000000004,124.784000000000006,125.0128000
00000013,1.141600000000000,1.122800000000000,1.104800000000000
"
02904174","07/01/23","07:15",15,124.942400000000006,124.502400000000009,124.7840000
00000006,1.117600000000000,1.093200000000000,1.079600000000000
"
02904174","07/01/23","07:30",15,125.012800000000013,124.625600000000006,124.8720000
00000000,0.986800000000000,0.971600000000000,0.955600000000000
"
02904174","07/01/23","07:45",15,125.065600000000003,124.608000000000004,124.9072000
00000003,1.138800000000000,1.112800000000000,1.098400000000000
"
02904174","07/01/23","08:00",15,124.484800000000007,123.956800000000001,124.2912000
00000003,1.119200000000000,1.088800000000000,1.076400000000000
"
02904174","07/01/23","08:15",15,124.572800000000001,124.044800000000009,124.5024000
00000009,1.072000000000000,1.036000000000000,1.035600000000000
"
02904174","07/01/23","08:30",15,124.555199999999999,124.062400000000011,124.4848000
00000007,1.113200000000000,1.088800000000000,1.084400000000000
"
02904174","07/01/23","08:45",15,125.452800000000010,124.836800000000011,125.4528000
00000010,1.126000000000000,1.088000000000000,1.093200000000000
"
02904174","07/01/23","09:00",15,125.910400000000010,125.347200000000001,125.7872000
00000013,0.878800000000000,0.846800000000000,0.844400000000000
"
02904174","07/01/23","09:15",15,126.473600000000005,125.928000000000012,126.3856000
00000011,0.859600000000000,0.818400000000000,0.814800000000000
"
02904174","07/01/23","09:30",15,126.350400000000008,125.752000000000010,126.2272000
00000010,1.082400000000000,1.050400000000000,1.051600000000000
"
02904174","07/01/23","09:45",15,125.875200000000007,125.259200000000007,125.6816000
00000003,1.157200000000000,1.119600000000000,1.112800000000000
"
02904174","07/01/23","10:00",15,125.611200000000011,125.030400000000000,125.4176000
00000007,1.002000000000000,0.961600000000000,0.947600000000000
"
02904174","07/01/23","10:15",15,125.171199999999999,124.678400000000011,125.0128000
00000013,1.127600000000000,1.099600000000000,1.088400000000000
"
02904174","07/01/23","10:30",15,124.836800000000011,124.308800000000005,124.6960000
00000012,1.099600000000000,1.076000000000000,1.067200000000000
"
02904174","07/01/23","10:45",15,124.731200000000001,124.097600000000000,124.5376000
00000012,1.058800000000000,1.027600000000000,1.020400000000000
"
02904174","07/01/23","11:00",15,124.872000000000000,124.273600000000002,124.7312000
00000001,1.102800000000000,1.071600000000000,1.069200000000000
"
02904174","07/01/23","11:15",15,124.555199999999999,123.992000000000004,124.4144000
00000001,1.134000000000000,1.103200000000000,1.099600000000000
"
02904174","07/01/23","11:30",15,124.537600000000012,123.851200000000006,124.3088000
00000005,0.975600000000000,0.938000000000000,0.936000000000000
"
02904174","07/01/23","11:45",15,124.414400000000001,123.640000000000001,124.3088000
00000005,0.888000000000000,0.828400000000000,0.850400000000000
"
02904174","07/01/23","12:00",15,125.470400000000012,124.590400000000002,125.4000000
00000006,0.747200000000000,0.701600000000000,0.701600000000000
"
02904174","07/01/23","12:15",15,126.121600000000001,125.224000000000004,126.0864000
00000012,0.687200000000000,0.649600000000000,0.639600000000000
"
02904174","07/01/23","12:30",15,126.473600000000005,125.664000000000002,126.4912000
00000006,0.687200000000000,0.650400000000000,0.641600000000000
"
02904174","07/01/23","12:45",15,126.508800000000008,125.699200000000005,126.4736000
00000005,0.682000000000000,0.650000000000000,0.639200000000000
"
02904174","07/01/23","13:00",15,126.860800000000012,126.016000000000005,126.8608000
00000012,0.684800000000000,0.648800000000000,0.640800000000000
"
02904174","07/01/23","13:15",15,127.019200000000012,126.156800000000004,126.9488000
00000006,0.688000000000000,0.651200000000000,0.639200000000000
"
02904174","07/01/23","13:30",15,127.107200000000006,126.174400000000006,127.0368000
00000000,0.689200000000000,0.650000000000000,0.639200000000000
"
02904174","07/01/23","13:45",15,126.684800000000010,125.769600000000011,126.5968000
00000002,0.688000000000000,0.650400000000000,0.638400000000000
"
02904174","07/01/23","14:00",15,126.878399999999999,125.928000000000012,126.7728000
00000004,0.690400000000000,0.650400000000000,0.638800000000000
"
02904174","07/01/23","14:15",15,127.124800000000008,126.156800000000004,127.0368000
00000000,0.690000000000000,0.649600000000000,0.638800000000000
"
02904174","07/01/23","14:30",15,127.283200000000008,126.385600000000011,127.1248000
00000008,0.688400000000000,0.652400000000000,0.636400000000000
"
02904174","07/01/23","14:45",15,127.248000000000005,126.350400000000008,127.1248000
00000008,0.689200000000000,0.651600000000000,0.638000000000000
"
02904174","07/01/23","15:00",15,127.582400000000007,126.737600000000000,127.3712000
00000002,0.687200000000000,0.654800000000000,0.634800000000000
"
02904174","07/01/23","15:15",15,127.564800000000005,126.755200000000002,127.3536000
00000000,0.687600000000000,0.655600000000000,0.635200000000000
"
02904174","07/01/23","15:30",15,127.846400000000003,127.054400000000001,127.6352000
00000012,0.687600000000000,0.656000000000000,0.634800000000000
"
02904174","07/01/23","15:45",15,126.297600000000003,125.576000000000008,126.0688000
00000010,0.683200000000000,0.657600000000000,0.634400000000000
"
02904174","07/01/23","16:00",15,126.086400000000012,125.312000000000012,125.8400000
00000003,0.684000000000000,0.656400000000000,0.633600000000000
"
02904174","07/01/23","16:15",15,126.596800000000002,125.857600000000005,126.3504000
00000008,0.684800000000000,0.657600000000000,0.634000000000000
"
02904174","07/01/23","16:30",15,127.019200000000012,126.262400000000000,126.7728000
00000004,0.684000000000000,0.658000000000000,0.633200000000000
"
02904174","07/01/23","16:45",15,126.808000000000007,126.051200000000009,126.6144000
00000003,0.684400000000000,0.656800000000000,0.634400000000000
"
02904174","07/01/23","17:00",15,126.649600000000007,125.910400000000010,126.4032000
00000012,0.684800000000000,0.658000000000000,0.634400000000000
"
02904174","07/01/23","17:15",15,127.001600000000010,126.262400000000000,126.7200000
00000013,0.684800000000000,0.659200000000000,0.634000000000000
"
02904174","07/01/23","17:30",15,127.036800000000000,126.280000000000001,126.6848000
00000010,0.685200000000000,0.660800000000000,0.632000000000000
"
02904174","07/01/23","17:45",15,126.931200000000004,126.139200000000002,126.5616000
00000013,0.385200000000000,0.380400000000000,0.354800000000000
"
02904174","07/01/23","18:00",15,127.846400000000003,127.054400000000001,127.4768000
00000011,0.042000000000000,0.061600000000000,0.038400000000000
"
02904174","07/01/23","18:15",15,128.814400000000006,128.004800000000017,128.4096000
00000012,0.044800000000000,0.061200000000000,0.038000000000000
"
02904174","07/01/23","18:30",15,129.096000000000004,128.321600000000018,128.7616000
00000016,0.044800000000000,0.061200000000000,0.038800000000000
"
02904174","07/01/23","18:45",15,128.638400000000019,127.688000000000002,128.2687999
99999999,0.043200000000000,0.061200000000000,0.038800000000000
"
02904174","07/01/23","19:00",15,128.286400000000015,127.388800000000003,128.0048000
00000017,0.044400000000000,0.062800000000000,0.038800000000000
"
02904174","07/01/23","19:15",15,127.318400000000011,126.174400000000006,127.2128000
00000001,0.041600000000000,0.062000000000000,0.038800000000000
"
02904174","07/01/23","19:30",15,127.230400000000003,126.209600000000009,127.4416000
00000008,0.040000000000000,0.060800000000000,0.038400000000000
"
02904174","07/01/23","19:45",15,126.966400000000007,125.963200000000000,127.2128000
00000001,0.041600000000000,0.062400000000000,0.038400000000000
"
02904174","07/01/23","20:00",15,126.790400000000005,125.699200000000005,127.0368000
00000000,0.040800000000000,0.062400000000000,0.038800000000000
"
02904174","07/01/23","20:15",15,126.755200000000002,125.628800000000012,127.0016000
00000010,0.039600000000000,0.062000000000000,0.039200000000000
"
02904174","07/01/23","20:30",15,126.860800000000012,125.787200000000013,127.1952000
00000000,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","07/01/23","20:45",15,127.072000000000003,125.963200000000000,127.3536000
00000000,0.041200000000000,0.062800000000000,0.038800000000000
"
02904174","07/01/23","21:00",15,127.600000000000008,126.614400000000003,127.8288000
00000001,0.042000000000000,0.062400000000000,0.038400000000000
"
02904174","07/01/23","21:15",15,127.529600000000002,126.473600000000005,127.8464000
00000003,0.042000000000000,0.062400000000000,0.038400000000000
"
02904174","07/01/23","21:30",15,127.600000000000008,126.614400000000003,127.8816000
00000006,0.041600000000000,0.062400000000000,0.038400000000000
"
02904174","07/01/23","21:45",15,127.811200000000000,126.843200000000010,128.1103999
99999998,0.042800000000000,0.062800000000000,0.037600000000000
"
02904174","07/01/23","22:00",15,127.846400000000003,126.860800000000012,128.0576000
00000008,0.040800000000000,0.062000000000000,0.038400000000000
"
02904174","07/01/23","22:15",15,127.952000000000012,126.931200000000004,128.1632000
00000018,0.041200000000000,0.062000000000000,0.038800000000000
"
02904174","07/01/23","22:30",15,128.216000000000008,127.160000000000011,128.3744000
00000008,0.043600000000000,0.062800000000000,0.038400000000000
"
02904174","07/01/23","22:45",15,128.532800000000009,127.564800000000005,128.6384000
00000019,0.042000000000000,0.061600000000000,0.038800000000000
"
02904174","07/01/23","23:00",15,128.779200000000003,127.916800000000009,128.9552000
00000019,0.044000000000000,0.062400000000000,0.038000000000000
"
02904174","07/01/23","23:15",15,129.008000000000010,128.145600000000002,129.2368000
00000017,0.043600000000000,0.061600000000000,0.038400000000000
"
02904174","07/01/23","23:30",15,129.008000000000010,128.163200000000018,129.2368000
00000017,0.044400000000000,0.062000000000000,0.038400000000000
"
02904174","07/01/23","23:45",15,128.884800000000013,128.092800000000011,129.1136000
00000019,0.043600000000000,0.061600000000000,0.038800000000000
"
02904174","07/01/23","24:00",15,128.691200000000009,127.934400000000011,128.8319999
99999994,0.604800000000000,0.575600000000000,0.568000000000000
"
02904174","08/01/23","00:15",15,128.744000000000000,128.004800000000017,128.8671999
99999997,0.693600000000000,0.656800000000000,0.649600000000000
"
02904174","08/01/23","00:30",15,128.304000000000002,127.529600000000002,128.4448000
00000015,1.431200000000000,1.378800000000000,1.369600000000000
"
02904174","08/01/23","00:45",15,127.705600000000004,126.966400000000007,127.8464000
00000003,1.478800000000000,1.426800000000000,1.417200000000000
"
02904174","08/01/23","01:00",15,127.600000000000008,126.931200000000004,127.7232000
00000006,1.472400000000000,1.427600000000000,1.414400000000000
"
02904174","08/01/23","01:15",15,127.406400000000005,126.772800000000004,127.5648000
00000005,1.474000000000000,1.429200000000000,1.417200000000000
"
02904174","08/01/23","01:30",15,127.512000000000000,126.913600000000002,127.6352000
00000012,1.473600000000000,1.432000000000000,1.416400000000000
"
02904174","08/01/23","01:45",15,127.494400000000013,126.825600000000009,127.6000000
00000008,1.471600000000000,1.426800000000000,1.412400000000000
"
02904174","08/01/23","02:00",15,127.547200000000004,126.913600000000002,127.6527999
99999999,1.472800000000000,1.428800000000000,1.412000000000000
"
02904174","08/01/23","02:15",15,127.564800000000005,126.913600000000002,127.6704000
00000001,1.470800000000000,1.426800000000000,1.411200000000000
"
02904174","08/01/23","02:30",15,127.670400000000001,127.001600000000010,127.7760000
00000010,1.470800000000000,1.423600000000000,1.409200000000000
"
02904174","08/01/23","02:45",15,127.881600000000006,127.195200000000000,127.9520000
00000012,1.470400000000000,1.425200000000000,1.408800000000000
"
02904174","08/01/23","03:00",15,127.899200000000008,127.230400000000003,128.0224000
00000005,1.473600000000000,1.424000000000000,1.410800000000000
"
02904174","08/01/23","03:15",15,127.811200000000000,127.072000000000003,127.8992000
00000008,1.472000000000000,1.421200000000000,1.409200000000000
"
02904174","08/01/23","03:30",15,127.793600000000012,127.036800000000000,127.8288000
00000001,1.474800000000000,1.425200000000000,1.409200000000000
"
02904174","08/01/23","03:45",15,127.476800000000011,126.702400000000012,127.5472000
00000004,1.476400000000000,1.422800000000000,1.408800000000000
"
02904174","08/01/23","04:00",15,127.758400000000009,127.036800000000000,127.8464000
00000003,1.473600000000000,1.424400000000000,1.410400000000000
"
02904174","08/01/23","04:15",15,127.846400000000003,127.195200000000000,128.0048000
00000017,1.470800000000000,1.423600000000000,1.411200000000000
"
02904174","08/01/23","04:30",15,127.952000000000012,127.283200000000008,128.1103999
99999998,1.470000000000000,1.422800000000000,1.411600000000000
"
02904174","08/01/23","04:45",15,127.828800000000001,127.142400000000009,127.9872000
00000001,1.472800000000000,1.422400000000000,1.411600000000000
"
02904174","08/01/23","05:00",15,127.758400000000009,127.036800000000000,127.8816000
00000006,1.474800000000000,1.422800000000000,1.411600000000000
"
02904174","08/01/23","05:15",15,127.476800000000011,126.737600000000000,127.5648000
00000005,1.473600000000000,1.423200000000000,1.410000000000000
"
02904174","08/01/23","05:30",15,127.300800000000010,126.561600000000013,127.4416000
00000008,1.474800000000000,1.422000000000000,1.412800000000000
"
02904174","08/01/23","05:45",15,126.508800000000008,125.840000000000003,126.6496000
00000007,1.474000000000000,1.427200000000000,1.414800000000000
"
02904174","08/01/23","06:00",15,126.860800000000012,126.244800000000012,127.0368000
00000000,1.470000000000000,1.426400000000000,1.415600000000000
"
02904174","08/01/23","06:15",15,127.388800000000003,126.808000000000007,127.2656000
00000006,1.470400000000000,1.438400000000000,1.403200000000000
"
02904174","08/01/23","06:30",15,126.772800000000004,126.297600000000003,126.6144000
00000003,1.712800000000000,1.690800000000000,1.656000000000000
"
02904174","08/01/23","06:45",15,126.033600000000007,125.540800000000004,125.8400000
00000003,1.863600000000000,1.839200000000000,1.808800000000000
"
02904174","08/01/23","07:00",15,125.980800000000002,125.505600000000001,125.7696000
00000011,1.854000000000000,1.830400000000000,1.798800000000000
"
02904174","08/01/23","07:15",15,125.875200000000007,125.382400000000004,125.7520000
00000010,1.921200000000000,1.885200000000000,1.871600000000000
"
02904174","08/01/23","07:30",15,125.787200000000013,125.259200000000007,125.7168000
00000006,1.890000000000000,1.846400000000000,1.841600000000000
"
02904174","08/01/23","07:45",15,125.558400000000006,125.083200000000005,125.4704000
00000012,1.713200000000000,1.681200000000000,1.662400000000000
"
02904174","08/01/23","08:00",15,125.329599999999999,124.854400000000012,125.2416000
00000005,1.912000000000000,1.881600000000000,1.859600000000000
"
02904174","08/01/23","08:15",15,125.241600000000005,124.696000000000012,125.0832000
00000005,1.865200000000000,1.832400000000000,1.809200000000000
"
02904174","08/01/23","08:30",15,124.766400000000004,124.185600000000008,124.5551999
99999999,1.862400000000000,1.828800000000000,1.801200000000000
"
02904174","08/01/23","08:45",15,124.660800000000009,123.956800000000001,124.4848000
00000007,1.910000000000000,1.862400000000000,1.845600000000000
"
02904174","08/01/23","09:00",15,124.326400000000007,123.604800000000012,124.1504000
00000005,1.936000000000000,1.881200000000000,1.868800000000000
"
02904174","08/01/23","09:15",15,124.256000000000000,123.516800000000004,124.0624000
00000011,1.686000000000000,1.625200000000000,1.619600000000000
"
02904174","08/01/23","09:30",15,124.168000000000006,123.464000000000013,124.0272000
00000008,1.652000000000000,1.595200000000000,1.590800000000000
"
02904174","08/01/23","09:45",15,124.396799999999999,123.798400000000001,124.2560000
00000000,1.876000000000000,1.835200000000000,1.822400000000000
"
02904174","08/01/23","10:00",15,123.657600000000002,123.041600000000002,123.4640000
00000013,1.937600000000000,1.897600000000000,1.886400000000000
"
02904174","08/01/23","10:15",15,123.992000000000004,123.376000000000005,123.7104000
00000007,1.778400000000000,1.744400000000000,1.713600000000000
"
02904174","08/01/23","10:30",15,124.203200000000010,123.428800000000010,124.0624000
00000011,1.924400000000000,1.858800000000000,1.858400000000000
"
02904174","08/01/23","10:45",15,124.784000000000006,123.921600000000012,124.5904000
00000002,1.910800000000000,1.832800000000000,1.835200000000000
"
02904174","08/01/23","11:00",15,125.083200000000005,124.203200000000010,124.9248000
00000005,1.866000000000000,1.783200000000000,1.794000000000000
"
02904174","08/01/23","11:15",15,125.012800000000013,124.132800000000003,124.9952000
00000011,1.882400000000000,1.792800000000000,1.819200000000000
"
02904174","08/01/23","11:30",15,124.625600000000006,123.798400000000001,124.6256000
00000006,1.931200000000000,1.847600000000000,1.870000000000000
"
02904174","08/01/23","11:45",15,124.696000000000012,123.833600000000004,124.6432000
00000007,1.859600000000000,1.772000000000000,1.792800000000000
"
02904174","08/01/23","12:00",15,125.048000000000002,124.150400000000005,124.9424000
00000006,1.687200000000000,1.595200000000000,1.616800000000000
"
02904174","08/01/23","12:15",15,125.065600000000003,124.150400000000005,124.9952000
00000011,1.625200000000000,1.541200000000000,1.555600000000000
"
02904174","08/01/23","12:30",15,125.400000000000006,124.396799999999999,125.2768000
00000009,1.488000000000000,1.424400000000000,1.407200000000000
"
02904174","08/01/23","12:45",15,125.312000000000012,124.396799999999999,125.2240000
00000004,1.482800000000000,1.426000000000000,1.409200000000000
"
02904174","08/01/23","13:00",15,125.435200000000009,124.590400000000002,125.4352000
00000009,1.481200000000000,1.424800000000000,1.412000000000000
"
02904174","08/01/23","13:15",15,125.505600000000001,124.660800000000009,125.5056000
00000001,1.481200000000000,1.424400000000000,1.411200000000000
"
02904174","08/01/23","13:30",15,125.241600000000005,124.379200000000012,125.1536000
00000012,1.480800000000000,1.427600000000000,1.408400000000000
"
02904174","08/01/23","13:45",15,125.259200000000007,124.379200000000012,125.1536000
00000012,1.484000000000000,1.428800000000000,1.408400000000000
"
02904174","08/01/23","14:00",15,125.611200000000011,124.784000000000006,125.5408000
00000004,1.479600000000000,1.426800000000000,1.407200000000000
"
02904174","08/01/23","14:15",15,126.244800000000012,125.382400000000004,126.1392000
00000002,1.479200000000000,1.425200000000000,1.404400000000000
"
02904174","08/01/23","14:30",15,125.822400000000002,124.960000000000008,125.6992000
00000005,1.479200000000000,1.426400000000000,1.404000000000000
"
02904174","08/01/23","14:45",15,125.664000000000002,124.766400000000004,125.5232000
00000003,1.482400000000000,1.426800000000000,1.405200000000000
"
02904174","08/01/23","15:00",15,125.540800000000004,124.678400000000011,125.3648000
00000002,1.480000000000000,1.428000000000000,1.402800000000000
"
02904174","08/01/23","15:15",15,125.664000000000002,124.819200000000009,125.5760000
00000008,1.480000000000000,1.427200000000000,1.407200000000000
"
02904174","08/01/23","15:30",15,125.980800000000002,125.206400000000002,125.8224000
00000002,1.475200000000000,1.429200000000000,1.400400000000000
"
02904174","08/01/23","15:45",15,125.963200000000000,125.171199999999999,125.7168000
00000006,1.474000000000000,1.432000000000000,1.398000000000000
"
02904174","08/01/23","16:00",15,125.998400000000004,125.171199999999999,125.7344000
00000008,1.478800000000000,1.433200000000000,1.399200000000000
"
02904174","08/01/23","16:15",15,125.892800000000008,125.100800000000007,125.6816000
00000003,1.477600000000000,1.433200000000000,1.400000000000000
"
02904174","08/01/23","16:30",15,125.593600000000009,124.889600000000002,125.3295999
99999999,1.474000000000000,1.438400000000000,1.398800000000000
"
02904174","08/01/23","16:45",15,126.227200000000010,125.523200000000003,125.9984000
00000004,1.474400000000000,1.436400000000000,1.399200000000000
"
02904174","08/01/23","17:00",15,126.297600000000003,125.593600000000009,126.0688000
00000010,1.472400000000000,1.435600000000000,1.396800000000000
"
02904174","08/01/23","17:15",15,125.840000000000003,125.136000000000010,125.6288000
00000012,1.472800000000000,1.434800000000000,1.399200000000000
"
02904174","08/01/23","17:30",15,126.297600000000003,125.611200000000011,126.0512000
00000009,1.472000000000000,1.437600000000000,1.396800000000000
"
02904174","08/01/23","17:45",15,126.051200000000009,125.312000000000012,125.7696000
00000011,1.174400000000000,1.150400000000000,1.114400000000000
"
02904174","08/01/23","18:00",15,127.441600000000008,126.632000000000005,127.1248000
00000008,0.042400000000000,0.062400000000000,0.040800000000000
"
02904174","08/01/23","18:15",15,127.371200000000002,126.579200000000000,127.0544000
00000001,0.042000000000000,0.062400000000000,0.040000000000000
"
02904174","08/01/23","18:30",15,127.969600000000000,127.177600000000012,127.6352000
00000012,0.045200000000000,0.063600000000000,0.039200000000000
"
02904174","08/01/23","18:45",15,127.934400000000011,127.142400000000009,127.7056000
00000004,0.046400000000000,0.064400000000000,0.038800000000000
"
02904174","08/01/23","19:00",15,127.934400000000011,127.072000000000003,127.8112000
00000000,0.047200000000000,0.065600000000000,0.038800000000000
"
02904174","08/01/23","19:15",15,127.353600000000000,126.280000000000001,127.2480000
00000005,0.046000000000000,0.065600000000000,0.038800000000000
"
02904174","08/01/23","19:30",15,126.808000000000007,125.681600000000003,127.0016000
00000010,0.044800000000000,0.065200000000000,0.038000000000000
"
02904174","08/01/23","19:45",15,126.755200000000002,125.558400000000006,127.0368000
00000000,0.044400000000000,0.065200000000000,0.038800000000000
"
02904174","08/01/23","20:00",15,127.036800000000000,125.804800000000000,127.2304000
00000003,0.044000000000000,0.064800000000000,0.038400000000000
"
02904174","08/01/23","20:15",15,126.860800000000012,125.646400000000000,127.0368000
00000000,0.044400000000000,0.065600000000000,0.038400000000000
"
02904174","08/01/23","20:30",15,127.248000000000005,126.033600000000007,127.4592000
00000010,0.044800000000000,0.065200000000000,0.038000000000000
"
02904174","08/01/23","20:45",15,127.353600000000000,126.139200000000002,127.5824000
00000007,0.045200000000000,0.065200000000000,0.038000000000000
"
02904174","08/01/23","21:00",15,127.248000000000005,125.980800000000002,127.4592000
00000010,0.043600000000000,0.064400000000000,0.038400000000000
"
02904174","08/01/23","21:15",15,127.036800000000000,125.857600000000005,127.1952000
00000000,0.042800000000000,0.064400000000000,0.038800000000000
"
02904174","08/01/23","21:30",15,127.072000000000003,125.910400000000010,127.3008000
00000010,0.042000000000000,0.064000000000000,0.038800000000000
"
02904174","08/01/23","21:45",15,127.529600000000002,126.315200000000004,127.7232000
00000006,0.044000000000000,0.064000000000000,0.038400000000000
"
02904174","08/01/23","22:00",15,127.987200000000001,126.825600000000009,128.1456000
00000002,0.043600000000000,0.063600000000000,0.038400000000000
"
02904174","08/01/23","22:15",15,128.550399999999996,127.547200000000004,128.7616000
00000016,0.046000000000000,0.063600000000000,0.038000000000000
"
02904174","08/01/23","22:30",15,128.708799999999997,127.811200000000000,129.0080000
00000010,0.045200000000000,0.063200000000000,0.038000000000000
"
02904174","08/01/23","22:45",15,128.796800000000019,127.952000000000012,129.1312000
00000007,0.046400000000000,0.063600000000000,0.037600000000000
"
02904174","08/01/23","23:00",15,128.796800000000019,127.969600000000000,129.0608000
00000000,0.046000000000000,0.063200000000000,0.037600000000000
"
02904174","08/01/23","23:15",15,128.638400000000019,127.828800000000001,128.8671999
99999997,0.045600000000000,0.063600000000000,0.037200000000000
"
02904174","08/01/23","23:30",15,128.691200000000009,128.022400000000005,128.9903999
99999994,0.045600000000000,0.063200000000000,0.037200000000000
"
02904174","08/01/23","23:45",15,128.585599999999999,127.881600000000006,128.8671999
99999997,0.045600000000000,0.063600000000000,0.037600000000000
"
02904174","08/01/23","24:00",15,128.849600000000009,128.145600000000002,129.0432000
00000013,0.044800000000000,0.062800000000000,0.038000000000000
"
02904174","09/01/23","00:15",15,128.972800000000007,128.304000000000002,129.2016000
00000013,0.047600000000000,0.064000000000000,0.036800000000000
"
02904174","09/01/23","00:30",15,129.113600000000019,128.427199999999999,129.3248000
00000010,0.044800000000000,0.062800000000000,0.037600000000000
"
02904174","09/01/23","00:45",15,129.148799999999994,128.444800000000015,129.3248000
00000010,0.047200000000000,0.063600000000000,0.036800000000000
"
02904174","09/01/23","01:00",15,129.025599999999997,128.286400000000015,129.2368000
00000017,0.046400000000000,0.063200000000000,0.037200000000000
"
02904174","09/01/23","01:15",15,128.779200000000003,128.004800000000017,128.9024000
00000000,0.046400000000000,0.063600000000000,0.037200000000000
"
02904174","09/01/23","01:30",15,128.831999999999994,128.092800000000011,128.9728000
00000007,0.045600000000000,0.063200000000000,0.037600000000000
"
02904174","09/01/23","01:45",15,128.902400000000000,128.180800000000005,128.9903999
99999994,0.046800000000000,0.063600000000000,0.037200000000000
"
02904174","09/01/23","02:00",15,128.902400000000000,128.198399999999992,128.9728000
00000007,0.045600000000000,0.063200000000000,0.037600000000000
"
02904174","09/01/23","02:15",15,128.849600000000009,128.128000000000014,128.9376000
00000003,0.044800000000000,0.062800000000000,0.038000000000000
"
02904174","09/01/23","02:30",15,128.972800000000007,128.251200000000011,129.0960000
00000004,0.046000000000000,0.063200000000000,0.037600000000000
"
02904174","09/01/23","02:45",15,129.078400000000016,128.304000000000002,129.2016000
00000013,0.046800000000000,0.063600000000000,0.037600000000000
"
02904174","09/01/23","03:00",15,128.920000000000016,128.180800000000005,129.0432000
00000013,0.044400000000000,0.062400000000000,0.038400000000000
"
02904174","09/01/23","03:15",15,128.761600000000016,128.022400000000005,128.8496000
00000009,0.046000000000000,0.063200000000000,0.037200000000000
"
02904174","09/01/23","03:30",15,128.620800000000003,127.899200000000008,128.7087999
99999997,0.043600000000000,0.062400000000000,0.037600000000000
"
02904174","09/01/23","03:45",15,128.515199999999993,127.776000000000010,128.5855999
99999999,0.044400000000000,0.062800000000000,0.037200000000000
"
02904174","09/01/23","04:00",15,128.585599999999999,127.846400000000003,128.7087999
99999997,0.044800000000000,0.062800000000000,0.037600000000000
"
02904174","09/01/23","04:15",15,128.620800000000003,127.899200000000008,128.7264000
00000012,0.043600000000000,0.062400000000000,0.037600000000000
"
02904174","09/01/23","04:30",15,128.550399999999996,127.828800000000001,128.6560000
00000006,0.044400000000000,0.063200000000000,0.037200000000000
"
02904174","09/01/23","04:45",15,128.831999999999994,128.145600000000002,128.9903999
99999994,0.045200000000000,0.062800000000000,0.036400000000000
"
02904174","09/01/23","05:00",15,128.955200000000019,128.233599999999996,129.0608000
00000000,0.043600000000000,0.062000000000000,0.036400000000000
"
02904174","09/01/23","05:15",15,128.902400000000000,128.198399999999992,129.0255999
99999997,0.045200000000000,0.062800000000000,0.036000000000000
"
02904174","09/01/23","05:30",15,128.691200000000009,127.987200000000001,128.8319999
99999994,0.043600000000000,0.062400000000000,0.036400000000000
"
02904174","09/01/23","05:45",15,128.286400000000015,127.582400000000007,128.3919999
99999996,0.042800000000000,0.062800000000000,0.036800000000000
"
02904174","09/01/23","06:00",15,128.268799999999999,127.670400000000001,128.4448000
00000015,0.045600000000000,0.064000000000000,0.035600000000000
"
02904174","09/01/23","06:15",15,128.356799999999993,127.723200000000006,128.3744000
00000008,0.050800000000000,0.068400000000000,0.033200000000000
"
02904174","09/01/23","06:30",15,127.828800000000001,127.265600000000006,127.6000000
00000008,0.404800000000000,0.400800000000000,0.364800000000000
"
02904174","09/01/23","06:45",15,127.124800000000008,126.667200000000008,126.8783999
99999999,0.484800000000000,0.478000000000000,0.440000000000000
"
02904174","09/01/23","07:00",15,126.684800000000010,126.280000000000001,126.4560000
00000003,0.477600000000000,0.469200000000000,0.432000000000000
"
02904174","09/01/23","07:15",15,126.808000000000007,126.420800000000000,126.6496000
00000007,0.552000000000000,0.547200000000000,0.511600000000000
"
02904174","09/01/23","07:30",15,125.716800000000006,125.241600000000005,125.6112000
00000011,0.529600000000000,0.507600000000000,0.482400000000000
"
02904174","09/01/23","07:45",15,125.417600000000007,124.995200000000011,125.4000000
00000006,0.271200000000000,0.270400000000000,0.241200000000000
"
02904174","09/01/23","08:00",15,124.872000000000000,124.449600000000004,124.8192000
00000009,0.534400000000000,0.520000000000000,0.491600000000000
"
02904174","09/01/23","08:15",15,124.819200000000009,124.396799999999999,124.7136000
00000000,0.506400000000000,0.498400000000000,0.466400000000000
"
02904174","09/01/23","08:30",15,124.273600000000002,123.798400000000001,124.1328000
00000003,0.444800000000000,0.436400000000000,0.404800000000000
"
02904174","09/01/23","08:45",15,124.854400000000012,124.361600000000010,124.7136000
00000000,0.043600000000000,0.068400000000000,0.041600000000000
"
02904174","09/01/23","09:00",15,124.766400000000004,124.273600000000002,124.6432000
00000007,0.042000000000000,0.067200000000000,0.041600000000000
"
02904174","09/01/23","09:15",15,124.678400000000011,124.220800000000011,124.6960000
00000012,0.042800000000000,0.067600000000000,0.040800000000000
"
02904174","09/01/23","09:30",15,124.731200000000001,124.256000000000000,124.7664000
00000004,0.042400000000000,0.067200000000000,0.039600000000000
"
02904174","09/01/23","09:45",15,124.203200000000010,123.640000000000001,124.1504000
00000005,0.167200000000000,0.177600000000000,0.149200000000000
"
02904174","09/01/23","10:00",15,124.766400000000004,124.273600000000002,124.7488000
00000003,0.066000000000000,0.086800000000000,0.059200000000000
"
02904174","09/01/23","10:15",15,124.924800000000005,124.432000000000002,124.8720000
00000000,0.040400000000000,0.064800000000000,0.040400000000000
"
02904174","09/01/23","10:30",15,124.132800000000003,123.481600000000000,124.1856000
00000008,0.139600000000000,0.149600000000000,0.122800000000000
"
02904174","09/01/23","10:45",15,123.604800000000012,122.953600000000009,123.6928000
00000005,0.070800000000000,0.090800000000000,0.066400000000000
"
02904174","09/01/23","11:00",15,124.115200000000002,123.499200000000002,124.1152000
00000002,0.517200000000000,0.479600000000000,0.475600000000000
"
02904174","09/01/23","11:15",15,124.449600000000004,123.833600000000004,124.4672000
00000005,0.565200000000000,0.526800000000000,0.526800000000000
"
02904174","09/01/23","11:30",15,124.396799999999999,123.763200000000012,124.3967999
99999999,0.224400000000000,0.224000000000000,0.208000000000000
"
02904174","09/01/23","11:45",15,124.344000000000008,123.657600000000002,124.3792000
00000012,0.041600000000000,0.064400000000000,0.041600000000000
"
02904174","09/01/23","12:00",15,125.065600000000003,124.308800000000005,125.0832000
00000005,0.171200000000000,0.176400000000000,0.156800000000000
"
02904174","09/01/23","12:15",15,124.748800000000003,124.132800000000003,124.7664000
00000004,0.544400000000000,0.513600000000000,0.498800000000000
"
02904174","09/01/23","12:30",15,125.030400000000000,124.379200000000012,125.0832000
00000005,0.448400000000000,0.420000000000000,0.404400000000000
"
02904174","09/01/23","12:45",15,125.364800000000002,124.678400000000011,125.3824000
00000004,0.272400000000000,0.245200000000000,0.228400000000000
"
02904174","09/01/23","13:00",15,125.664000000000002,124.977600000000010,125.6288000
00000012,0.160400000000000,0.158400000000000,0.138400000000000
"
02904174","09/01/23","13:15",15,125.435200000000009,124.696000000000012,125.4880000
00000000,0.040000000000000,0.062000000000000,0.040400000000000
"
02904174","09/01/23","13:30",15,124.960000000000008,124.132800000000003,125.0128000
00000013,0.473600000000000,0.437600000000000,0.426400000000000
"
02904174","09/01/23","13:45",15,124.731200000000001,123.921600000000012,124.7488000
00000003,0.460800000000000,0.426000000000000,0.414800000000000
"
02904174","09/01/23","14:00",15,125.206400000000002,124.432000000000002,125.2240000
00000004,0.547200000000000,0.512800000000000,0.499200000000000
"
02904174","09/01/23","14:15",15,125.329599999999999,124.608000000000004,125.2944000
00000010,0.529200000000000,0.500000000000000,0.482400000000000
"
02904174","09/01/23","14:30",15,125.083200000000005,124.396799999999999,125.1360000
00000010,0.277600000000000,0.247200000000000,0.234000000000000
"
02904174","09/01/23","14:45",15,124.854400000000012,124.097600000000000,124.8544000
00000012,0.271200000000000,0.240400000000000,0.225600000000000
"
02904174","09/01/23","15:00",15,124.696000000000012,123.956800000000001,124.7136000
00000000,0.040400000000000,0.062400000000000,0.041200000000000
"
02904174","09/01/23","15:15",15,124.537600000000012,123.692800000000005,124.4848000
00000007,0.037600000000000,0.060800000000000,0.042400000000000
"
02904174","09/01/23","15:30",15,124.784000000000006,124.115200000000002,124.6784000
00000011,0.037600000000000,0.061600000000000,0.041200000000000
"
02904174","09/01/23","15:45",15,124.396799999999999,123.763200000000012,124.1856000
00000008,0.605200000000000,0.589600000000000,0.564400000000000
"
02904174","09/01/23","16:00",15,124.537600000000012,123.886400000000009,124.3440000
00000008,0.085600000000000,0.106800000000000,0.087200000000000
"
02904174","09/01/23","16:15",15,124.748800000000003,124.097600000000000,124.5551999
99999999,0.037200000000000,0.061600000000000,0.041200000000000
"
02904174","09/01/23","16:30",15,125.540800000000004,124.854400000000012,125.3648000
00000002,0.036800000000000,0.060400000000000,0.040800000000000
"
02904174","09/01/23","16:45",15,126.033600000000007,125.259200000000007,125.8928000
00000008,0.038800000000000,0.060800000000000,0.040800000000000
"
02904174","09/01/23","17:00",15,126.544000000000011,125.804800000000000,126.5088000
00000008,0.040400000000000,0.060400000000000,0.041200000000000
"
02904174","09/01/23","17:15",15,127.089600000000004,126.420800000000000,126.9664000
00000007,0.041200000000000,0.060400000000000,0.040000000000000
"
02904174","09/01/23","17:30",15,127.107200000000006,126.473600000000005,126.9312000
00000004,0.040000000000000,0.060400000000000,0.038800000000000
"
02904174","09/01/23","17:45",15,127.036800000000000,126.368000000000009,126.7552000
00000002,0.039600000000000,0.060000000000000,0.038800000000000
"
02904174","09/01/23","18:00",15,127.582400000000007,126.896000000000001,127.3008000
00000010,0.041200000000000,0.060400000000000,0.039200000000000
"
02904174","09/01/23","18:15",15,127.916800000000009,127.195200000000000,127.6704000
00000001,0.043600000000000,0.062000000000000,0.039200000000000
"
02904174","09/01/23","18:30",15,128.831999999999994,128.128000000000014,128.6032000
00000015,0.045200000000000,0.061200000000000,0.039200000000000
"
02904174","09/01/23","18:45",15,128.972800000000007,128.110399999999998,128.6735999
99999993,0.047200000000000,0.062800000000000,0.039600000000000
"
02904174","09/01/23","19:00",15,126.667200000000008,125.716800000000006,126.5264000
00000010,0.040800000000000,0.062800000000000,0.040800000000000
"
02904174","09/01/23","19:15",15,125.611200000000011,124.449600000000004,125.6288000
00000012,0.040800000000000,0.063600000000000,0.039600000000000
"
02904174","09/01/23","19:30",15,125.329599999999999,124.220800000000011,125.6464000
00000000,0.038800000000000,0.062400000000000,0.040000000000000
"
02904174","09/01/23","19:45",15,125.136000000000010,123.956800000000001,125.4352000
00000009,0.039600000000000,0.063600000000000,0.040000000000000
"
02904174","09/01/23","20:00",15,125.259200000000007,124.097600000000000,125.5936000
00000009,0.038400000000000,0.062800000000000,0.040800000000000
"
02904174","09/01/23","20:15",15,125.276800000000009,124.185600000000008,125.7344000
00000008,0.041200000000000,0.064400000000000,0.039600000000000
"
02904174","09/01/23","20:30",15,125.153600000000012,124.044800000000009,125.6640000
00000002,0.038800000000000,0.063600000000000,0.040800000000000
"
02904174","09/01/23","20:45",15,124.854400000000012,123.710400000000007,125.3120000
00000012,0.039600000000000,0.064000000000000,0.040800000000000
"
02904174","09/01/23","21:00",15,124.924800000000005,123.816000000000002,125.4528000
00000010,0.040000000000000,0.064400000000000,0.040400000000000
"
02904174","09/01/23","21:15",15,124.977600000000010,123.904000000000011,125.4000000
00000006,0.039200000000000,0.064000000000000,0.040800000000000
"
02904174","09/01/23","21:30",15,125.312000000000012,124.308800000000005,125.7168000
00000006,0.038800000000000,0.064000000000000,0.040400000000000
"
02904174","09/01/23","21:45",15,125.611200000000011,124.502400000000009,125.9808000
00000002,0.039600000000000,0.064000000000000,0.040000000000000
"
02904174","09/01/23","22:00",15,125.646400000000000,124.660800000000009,126.0512000
00000009,0.040400000000000,0.064400000000000,0.040000000000000
"
02904174","09/01/23","22:15",15,125.998400000000004,125.030400000000000,126.4384000
00000001,0.038400000000000,0.062800000000000,0.040800000000000
"
02904174","09/01/23","22:30",15,126.438400000000001,125.488000000000000,126.8256000
00000009,0.041200000000000,0.064000000000000,0.039600000000000
"
02904174","09/01/23","22:45",15,126.931200000000004,126.121600000000001,127.3712000
00000002,0.041200000000000,0.063200000000000,0.039200000000000
"
02904174","09/01/23","23:00",15,127.212800000000001,126.420800000000000,127.6000000
00000008,0.042400000000000,0.063600000000000,0.038800000000000
"
02904174","09/01/23","23:15",15,127.212800000000001,126.403200000000012,127.5296000
00000002,0.039600000000000,0.062400000000000,0.039600000000000
"
02904174","09/01/23","23:30",15,127.406400000000005,126.632000000000005,127.7584000
00000009,0.042800000000000,0.064000000000000,0.038400000000000
"
02904174","09/01/23","23:45",15,127.406400000000005,126.649600000000007,127.7408000
00000007,0.041600000000000,0.063200000000000,0.038800000000000
"
02904174","09/01/23","24:00",15,127.124800000000008,126.420800000000000,127.3888000
00000003,0.040400000000000,0.063200000000000,0.039200000000000
"
02904174","10/01/23","00:15",15,127.406400000000005,126.755200000000002,127.6704000
00000001,0.042000000000000,0.063200000000000,0.038800000000000
"
02904174","10/01/23","00:30",15,127.564800000000005,126.931200000000004,127.8112000
00000000,0.042000000000000,0.063200000000000,0.038800000000000
"
02904174","10/01/23","00:45",15,127.459200000000010,126.808000000000007,127.7232000
00000006,0.041600000000000,0.062800000000000,0.039200000000000
"
02904174","10/01/23","01:00",15,127.160000000000011,126.473600000000005,127.4592000
00000010,0.042400000000000,0.063600000000000,0.039600000000000
"
02904174","10/01/23","01:15",15,127.388800000000003,126.720000000000013,127.6527999
99999999,0.043200000000000,0.063600000000000,0.039200000000000
"
02904174","10/01/23","01:30",15,127.124800000000008,126.420800000000000,127.4064000
00000005,0.042800000000000,0.064000000000000,0.039200000000000
"
02904174","10/01/23","01:45",15,126.614400000000003,125.787200000000013,126.8608000
00000012,0.039200000000000,0.062800000000000,0.040400000000000
"
02904174","10/01/23","02:00",15,126.491200000000006,125.664000000000002,126.7376000
00000000,0.042000000000000,0.064400000000000,0.039600000000000
"
02904174","10/01/23","02:15",15,125.928000000000012,125.083200000000005,126.1744000
00000006,0.039200000000000,0.064000000000000,0.040800000000000
"
02904174","10/01/23","02:30",15,125.998400000000004,125.206400000000002,126.3152000
00000004,0.038400000000000,0.063200000000000,0.040800000000000
"
02904174","10/01/23","02:45",15,126.033600000000007,125.259200000000007,126.3328000
00000006,0.039600000000000,0.064000000000000,0.039200000000000
"
02904174","10/01/23","03:00",15,126.103999999999999,125.364800000000002,126.4208000
00000000,0.039600000000000,0.064000000000000,0.039200000000000
"
02904174","10/01/23","03:15",15,126.121600000000001,125.400000000000006,126.4560000
00000003,0.038800000000000,0.063200000000000,0.039200000000000
"
02904174","10/01/23","03:30",15,126.033600000000007,125.241600000000005,126.2800000
00000001,0.038400000000000,0.063200000000000,0.039600000000000
"
02904174","10/01/23","03:45",15,125.505600000000001,124.713600000000000,125.7520000
00000010,0.037600000000000,0.063600000000000,0.040400000000000
"
02904174","10/01/23","04:00",15,125.892800000000008,125.083200000000005,126.2096000
00000009,0.040800000000000,0.064800000000000,0.039200000000000
"
02904174","10/01/23","04:15",15,125.928000000000012,125.118400000000008,126.2624000
00000000,0.037600000000000,0.062800000000000,0.040400000000000
"
02904174","10/01/23","04:30",15,125.312000000000012,124.537600000000012,125.6816000
00000003,0.038000000000000,0.064000000000000,0.040000000000000
"
02904174","10/01/23","04:45",15,124.696000000000012,123.956800000000001,125.1184000
00000008,0.037200000000000,0.064000000000000,0.040000000000000
"
02904174","10/01/23","05:00",15,124.660800000000009,123.904000000000011,125.0656000
00000003,0.036400000000000,0.064000000000000,0.040400000000000
"
02904174","10/01/23","05:15",15,125.083200000000005,124.379200000000012,125.5408000
00000004,0.037600000000000,0.063600000000000,0.040000000000000
"
02904174","10/01/23","05:30",15,124.660800000000009,123.921600000000012,125.0304000
00000000,0.036400000000000,0.063600000000000,0.040800000000000
"
02904174","10/01/23","05:45",15,124.326400000000007,123.552000000000007,124.6784000
00000011,0.038000000000000,0.065200000000000,0.040400000000000
"
02904174","10/01/23","06:00",15,124.256000000000000,123.464000000000013,124.6608000
00000009,0.040400000000000,0.066800000000000,0.039600000000000
"
02904174","10/01/23","06:15",15,123.921600000000012,123.129600000000011,124.1504000
00000005,0.248800000000000,0.262000000000000,0.234800000000000
"
02904174","10/01/23","06:30",15,122.830400000000012,122.196800000000010,122.7776000
00000007,1.010000000000000,0.975600000000000,0.978400000000000
"
02904174","10/01/23","06:45",15,122.918400000000005,122.284800000000004,122.8128000
00000010,1.480000000000000,1.434800000000000,1.427600000000000
"
02904174","10/01/23","07:00",15,122.231999999999999,121.704000000000008,122.1792000
00000009,1.882400000000000,1.841600000000000,1.831200000000000
"
02904174","10/01/23","07:15",15,121.968000000000004,121.404800000000009,121.8976000
00000011,1.971200000000000,1.931600000000000,1.923200000000000
"
02904174","10/01/23","07:30",15,121.827200000000005,121.299199999999999,121.9328000
00000000,1.939600000000000,1.884400000000000,1.900000000000000
"
02904174","10/01/23","07:45",15,122.724800000000002,122.214400000000012,122.8656000
00000001,1.854800000000000,1.801600000000000,1.815600000000000
"
02904174","10/01/23","08:00",15,123.235200000000006,122.619200000000006,123.2704000
00000009,1.876000000000000,1.824000000000000,1.828400000000000
"
02904174","10/01/23","08:15",15,123.552000000000007,123.006399999999999,123.5872000
00000010,1.911600000000000,1.866800000000000,1.864000000000000
"
02904174","10/01/23","08:30",15,123.428800000000010,122.777600000000007,123.4464000
00000011,1.870800000000000,1.819200000000000,1.820400000000000
"
02904174","10/01/23","08:45",15,122.953600000000009,122.320000000000007,122.9536000
00000009,1.901600000000000,1.853200000000000,1.852000000000000
"
02904174","10/01/23","09:00",15,122.936000000000007,122.214400000000012,122.9536000
00000009,1.944800000000000,1.884000000000000,1.888800000000000
"
02904174","10/01/23","09:15",15,123.428800000000010,122.707200000000000,123.3584000
00000003,1.743600000000000,1.680800000000000,1.683600000000000
"
02904174","10/01/23","09:30",15,123.428800000000010,122.760000000000005,123.4112000
00000008,1.684800000000000,1.624000000000000,1.631600000000000
"
02904174","10/01/23","09:45",15,122.953600000000009,122.249600000000001,122.9008000
00000004,1.853200000000000,1.796000000000000,1.802800000000000
"
02904174","10/01/23","10:00",15,122.390400000000000,121.704000000000008,122.3024000
00000006,1.959200000000000,1.906000000000000,1.907200000000000
"
02904174","10/01/23","10:15",15,122.320000000000007,121.704000000000008,122.3024000
00000006,1.719600000000000,1.675600000000000,1.668400000000000
"
02904174","10/01/23","10:30",15,121.932800000000000,121.140799999999999,121.9328000
00000000,1.769600000000000,1.701200000000000,1.709200000000000
"
02904174","10/01/23","10:45",15,121.457599999999999,120.648000000000010,121.4400000
00000012,1.999200000000000,1.915600000000000,1.937200000000000
"
02904174","10/01/23","11:00",15,122.320000000000007,121.510400000000004,122.3376000
00000009,1.988400000000000,1.901600000000000,1.929200000000000
"
02904174","10/01/23","11:15",15,122.196800000000010,121.334400000000002,122.2848000
00000004,1.986800000000000,1.889200000000000,1.926400000000000
"
02904174","10/01/23","11:30",15,122.390400000000000,121.528000000000006,122.4608000
00000006,1.935600000000000,1.845600000000000,1.877200000000000
"
02904174","10/01/23","11:45",15,122.355200000000011,121.457599999999999,122.3376000
00000009,1.944400000000000,1.855200000000000,1.880000000000000
"
02904174","10/01/23","12:00",15,122.672000000000011,121.827200000000005,122.7600000
00000005,1.953200000000000,1.857600000000000,1.892400000000000
"
02904174","10/01/23","12:15",15,122.724800000000002,121.792000000000002,122.8128000
00000010,1.939600000000000,1.836800000000000,1.876800000000000
"
02904174","10/01/23","12:30",15,123.710400000000007,122.777600000000007,123.6928000
00000005,1.928000000000000,1.830800000000000,1.858800000000000
"
02904174","10/01/23","12:45",15,123.974400000000003,123.024000000000001,123.9568000
00000001,1.906000000000000,1.808800000000000,1.836000000000000
"
02904174","10/01/23","13:00",15,124.220800000000011,123.200000000000003,124.1680000
00000006,1.903600000000000,1.800000000000000,1.828400000000000
"
02904174","10/01/23","13:15",15,124.379200000000012,123.340800000000002,124.3440000
00000008,1.909200000000000,1.804000000000000,1.836400000000000
"
02904174","10/01/23","13:30",15,124.537600000000012,123.481600000000000,124.5551999
99999999,1.882800000000000,1.770800000000000,1.811200000000000
"
02904174","10/01/23","13:45",15,124.361600000000010,123.340800000000002,124.4496000
00000004,1.912000000000000,1.798400000000000,1.845200000000000
"
02904174","10/01/23","14:00",15,123.675200000000004,122.724800000000002,123.7456000
00000010,2.009600000000000,1.903600000000000,1.943600000000000
"
02904174","10/01/23","14:15",15,123.886400000000009,122.918400000000005,123.8864000
00000009,1.512000000000000,1.443200000000000,1.439600000000000
"
02904174","10/01/23","14:30",15,123.006399999999999,121.985600000000005,122.9712000
00000010,1.879600000000000,1.783600000000000,1.807600000000000
"
02904174","10/01/23","14:45",15,123.992000000000004,123.164800000000000,124.0096000
00000006,1.582400000000000,1.518400000000000,1.518000000000000
"
02904174","10/01/23","15:00",15,125.224000000000004,124.396799999999999,125.1711999
99999999,1.482400000000000,1.428800000000000,1.413200000000000
"
02904174","10/01/23","15:15",15,125.875200000000007,125.100800000000007,125.8576000
00000005,1.482400000000000,1.427600000000000,1.412000000000000
"
02904174","10/01/23","15:30",15,125.435200000000009,124.731200000000001,125.2768000
00000009,1.478000000000000,1.435200000000000,1.406400000000000
"
02904174","10/01/23","15:45",15,125.065600000000003,124.344000000000008,124.9776000
00000010,1.480400000000000,1.434800000000000,1.411600000000000
"
02904174","10/01/23","16:00",15,125.224000000000004,124.537600000000012,125.1888000
00000000,1.477600000000000,1.432400000000000,1.412000000000000
"
02904174","10/01/23","16:15",15,125.452800000000010,124.766400000000004,125.3824000
00000004,1.476800000000000,1.433200000000000,1.408800000000000
"
02904174","10/01/23","16:30",15,125.558400000000006,124.942400000000006,125.5232000
00000003,1.475200000000000,1.434400000000000,1.410400000000000
"
02904174","10/01/23","16:45",15,125.980800000000002,125.347200000000001,125.8928000
00000008,1.473600000000000,1.435200000000000,1.406000000000000
"
02904174","10/01/23","17:00",15,126.174400000000006,125.452800000000010,126.0688000
00000010,1.475200000000000,1.431600000000000,1.404000000000000
"
02904174","10/01/23","17:15",15,126.561600000000013,125.857600000000005,126.4384000
00000001,1.473200000000000,1.431200000000000,1.402000000000000
"
02904174","10/01/23","17:30",15,127.406400000000005,126.720000000000013,127.2304000
00000003,1.473600000000000,1.433600000000000,1.400000000000000
"
02904174","10/01/23","17:45",15,127.300800000000010,126.596800000000002,127.0896000
00000004,1.472800000000000,1.432800000000000,1.396800000000000
"
02904174","10/01/23","18:00",15,127.952000000000012,127.230400000000003,127.7232000
00000006,0.506400000000000,0.505200000000000,0.476400000000000
"
02904174","10/01/23","18:15",15,128.374400000000008,127.705600000000004,128.1808000
00000005,0.043200000000000,0.061200000000000,0.039200000000000
"
02904174","10/01/23","18:30",15,128.180800000000005,127.494400000000013,128.0751999
99999995,0.043600000000000,0.062400000000000,0.039200000000000
"
02904174","10/01/23","18:45",15,128.427199999999999,127.723200000000006,128.3919999
99999996,0.046800000000000,0.063600000000000,0.039600000000000
"
02904174","10/01/23","19:00",15,129.043200000000013,128.304000000000002,128.9728000
00000007,0.048400000000000,0.064000000000000,0.040000000000000
"
02904174","10/01/23","19:15",15,128.145600000000002,127.107200000000006,128.0224000
00000005,0.046400000000000,0.063600000000000,0.039200000000000
"
02904174","10/01/23","19:30",15,127.564800000000005,126.491200000000006,127.8112000
00000000,0.044800000000000,0.063600000000000,0.037600000000000
"
02904174","10/01/23","19:45",15,127.353600000000000,126.297600000000003,127.7232000
00000006,0.044000000000000,0.063600000000000,0.038000000000000
"
02904174","10/01/23","20:00",15,127.195200000000000,126.156800000000004,127.6176000
00000010,0.044800000000000,0.064000000000000,0.037600000000000
"
02904174","10/01/23","20:15",15,127.388800000000003,126.297600000000003,127.7584000
00000009,0.044800000000000,0.064000000000000,0.038000000000000
"
02904174","10/01/23","20:30",15,127.054400000000001,125.928000000000012,127.4240000
00000007,0.043200000000000,0.063600000000000,0.038400000000000
"
02904174","10/01/23","20:45",15,126.860800000000012,125.752000000000010,127.2128000
00000001,0.042400000000000,0.063600000000000,0.038400000000000
"
02904174","10/01/23","21:00",15,127.300800000000010,126.156800000000004,127.7056000
00000004,0.042800000000000,0.063200000000000,0.038000000000000
"
02904174","10/01/23","21:15",15,127.564800000000005,126.508800000000008,127.9344000
00000011,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","10/01/23","21:30",15,127.600000000000008,126.579200000000000,128.0399999
99999992,0.045200000000000,0.064000000000000,0.037200000000000
"
02904174","10/01/23","21:45",15,127.846400000000003,126.825600000000009,128.2512000
00000011,0.042400000000000,0.062800000000000,0.038000000000000
"
02904174","10/01/23","22:00",15,127.846400000000003,126.913600000000002,128.2864000
00000015,0.043600000000000,0.063200000000000,0.037600000000000
"
02904174","10/01/23","22:15",15,128.039999999999992,127.089600000000004,128.4800000
00000018,0.044000000000000,0.063200000000000,0.038000000000000
"
02904174","10/01/23","22:30",15,128.391999999999996,127.441600000000008,128.7968000
00000019,0.043600000000000,0.062400000000000,0.038400000000000
"
02904174","10/01/23","22:45",15,128.444800000000015,127.512000000000000,128.7792000
00000003,0.044400000000000,0.062800000000000,0.038400000000000
"
02904174","10/01/23","23:00",15,129.025599999999997,128.268799999999999,129.4480000
00000008,0.047600000000000,0.063200000000000,0.038000000000000
"
02904174","10/01/23","23:15",15,129.377600000000001,128.620800000000003,129.7823999
99999996,0.046400000000000,0.062000000000000,0.038400000000000
"
02904174","10/01/23","23:30",15,129.518400000000014,128.726400000000012,129.9407999
99999996,0.046400000000000,0.062000000000000,0.038800000000000
"
02904174","10/01/23","23:45",15,127.652799999999999,126.913600000000002,128.1103999
99999998,0.044000000000000,0.063200000000000,0.039200000000000
"
02904174","10/01/23","24:00",15,127.283200000000008,126.579200000000000,127.7232000
00000006,0.604800000000000,0.572000000000000,0.575200000000000
"
02904174","11/01/23","00:15",15,127.406400000000005,126.755200000000002,127.7936000
00000012,0.688800000000000,0.650800000000000,0.654400000000000
"
02904174","11/01/23","00:30",15,127.001600000000010,126.332800000000006,127.3712000
00000002,1.126400000000000,1.078400000000000,1.084400000000000
"
02904174","11/01/23","00:45",15,126.737600000000000,126.086400000000012,127.0896000
00000004,1.474000000000000,1.422000000000000,1.425200000000000
"
02904174","11/01/23","01:00",15,126.948800000000006,126.280000000000001,127.2832000
00000008,1.476800000000000,1.422400000000000,1.424800000000000
"
02904174","11/01/23","01:15",15,126.931200000000004,126.297600000000003,127.2480000
00000005,1.474800000000000,1.423600000000000,1.423600000000000
"
02904174","11/01/23","01:30",15,127.072000000000003,126.368000000000009,127.3712000
00000002,1.473600000000000,1.419600000000000,1.421200000000000
"
02904174","11/01/23","01:45",15,127.107200000000006,126.420800000000000,127.3712000
00000002,1.472400000000000,1.421200000000000,1.418800000000000
"
02904174","11/01/23","02:00",15,127.212800000000001,126.579200000000000,127.4768000
00000011,1.475200000000000,1.424000000000000,1.420800000000000
"
02904174","11/01/23","02:15",15,127.300800000000010,126.632000000000005,127.5648000
00000005,1.474400000000000,1.422800000000000,1.419200000000000
"
02904174","11/01/23","02:30",15,127.476800000000011,126.843200000000010,127.7232000
00000006,1.468000000000000,1.420400000000000,1.414400000000000
"
02904174","11/01/23","02:45",15,127.300800000000010,126.702400000000012,127.5824000
00000007,1.466400000000000,1.421200000000000,1.417200000000000
"
02904174","11/01/23","03:00",15,127.353600000000000,126.720000000000013,127.5824000
00000007,1.471600000000000,1.424000000000000,1.416400000000000
"
02904174","11/01/23","03:15",15,127.388800000000003,126.772800000000004,127.6000000
00000008,1.469200000000000,1.424000000000000,1.415200000000000
"
02904174","11/01/23","03:30",15,127.248000000000005,126.649600000000007,127.5296000
00000002,1.470000000000000,1.423600000000000,1.419200000000000
"
02904174","11/01/23","03:45",15,127.283200000000008,126.667200000000008,127.5472000
00000004,1.471200000000000,1.423200000000000,1.418000000000000
"
02904174","11/01/23","04:00",15,127.248000000000005,126.632000000000005,127.5296000
00000002,1.471600000000000,1.422400000000000,1.418800000000000
"
02904174","11/01/23","04:15",15,127.265600000000006,126.684800000000010,127.5824000
00000007,1.468800000000000,1.422000000000000,1.420000000000000
"
02904174","11/01/23","04:30",15,127.142400000000009,126.544000000000011,127.4944000
00000013,1.469200000000000,1.420000000000000,1.421600000000000
"
02904174","11/01/23","04:45",15,126.896000000000001,126.297600000000003,127.2480000
00000005,1.471200000000000,1.420800000000000,1.421600000000000
"
02904174","11/01/23","05:00",15,126.403200000000012,125.769600000000011,126.7728000
00000004,1.473600000000000,1.421200000000000,1.424800000000000
"
02904174","11/01/23","05:15",15,126.403200000000012,125.752000000000010,126.7376000
00000000,1.474800000000000,1.422000000000000,1.423200000000000
"
02904174","11/01/23","05:30",15,125.734400000000008,125.048000000000002,125.9808000
00000002,1.476000000000000,1.425200000000000,1.421600000000000
"
02904174","11/01/23","05:45",15,125.276800000000009,124.555199999999999,125.5056000
00000001,1.480400000000000,1.426800000000000,1.422400000000000
"
02904174","11/01/23","06:00",15,125.470400000000012,124.801600000000008,125.7520000
00000010,1.478000000000000,1.426400000000000,1.426000000000000
"
02904174","11/01/23","06:15",15,125.558400000000006,124.960000000000008,125.5936000
00000009,1.482400000000000,1.438400000000000,1.420800000000000
"
02904174","11/01/23","06:30",15,124.784000000000006,124.291200000000003,124.7136000
00000000,1.806000000000000,1.773600000000000,1.754800000000000
"
02904174","11/01/23","06:45",15,123.763200000000012,123.305600000000012,123.7104000
00000007,1.892800000000000,1.855200000000000,1.841600000000000
"
02904174","11/01/23","07:00",15,124.062400000000011,123.692800000000005,124.0624000
00000011,1.880400000000000,1.847200000000000,1.837200000000000
"
02904174","11/01/23","07:15",15,124.308800000000005,123.956800000000001,124.3088000
00000005,1.928400000000000,1.904000000000000,1.891600000000000
"
02904174","11/01/23","07:30",15,124.027200000000008,123.622399999999999,124.1328000
00000003,1.907200000000000,1.863600000000000,1.871200000000000
"
02904174","11/01/23","07:45",15,124.027200000000008,123.516800000000004,124.1152000
00000002,1.916000000000000,1.856800000000000,1.871600000000000
"
02904174","11/01/23","08:00",15,124.625600000000006,124.150400000000005,124.6784000
00000011,1.661600000000000,1.624000000000000,1.612800000000000
"
02904174","11/01/23","08:15",15,124.344000000000008,123.904000000000011,124.3967999
99999999,1.970400000000000,1.936400000000000,1.929600000000000
"
02904174","11/01/23","08:30",15,123.481600000000000,123.059200000000004,123.6048000
00000012,1.974400000000000,1.938800000000000,1.937200000000000
"
02904174","11/01/23","08:45",15,123.270400000000009,122.865600000000001,123.3408000
00000002,1.944800000000000,1.910800000000000,1.907600000000000
"
02904174","11/01/23","09:00",15,123.270400000000009,122.795200000000008,123.2704000
00000009,1.930400000000000,1.890400000000000,1.883600000000000
"
02904174","11/01/23","09:15",15,123.640000000000001,123.182400000000001,123.6576000
00000002,1.922800000000000,1.884400000000000,1.880400000000000
"
02904174","11/01/23","09:30",15,124.361600000000010,123.868800000000007,124.3967999
99999999,1.806800000000000,1.758400000000000,1.760800000000000
"
02904174","11/01/23","09:45",15,124.256000000000000,123.780799999999999,124.2912000
00000003,1.733600000000000,1.685600000000000,1.688800000000000
"
02904174","11/01/23","10:00",15,123.710400000000007,123.164800000000000,123.7456000
00000010,2.046800000000000,1.993600000000000,2.005200000000000
"
02904174","11/01/23","10:15",15,123.622399999999999,123.112000000000009,123.6400000
00000001,2.194800000000000,2.149600000000000,2.152800000000000
"
02904174","11/01/23","10:30",15,123.499200000000002,122.883200000000002,123.6048000
00000012,1.980800000000000,1.903600000000000,1.935600000000000
"
02904174","11/01/23","10:45",15,123.499200000000002,122.795200000000008,123.6400000
00000001,1.700000000000000,1.615600000000000,1.652800000000000
"
02904174","11/01/23","11:00",15,122.936000000000007,122.249600000000001,123.0944000
00000007,1.690400000000000,1.607600000000000,1.644400000000000
"
02904174","11/01/23","11:15",15,123.499200000000002,122.812800000000010,123.6400000
00000001,1.688000000000000,1.604400000000000,1.640800000000000
"
02904174","11/01/23","11:30",15,123.376000000000005,122.689600000000013,123.5168000
00000004,1.593200000000000,1.523200000000000,1.540400000000000
"
02904174","11/01/23","11:45",15,123.376000000000005,122.742400000000004,123.4816000
00000000,1.748400000000000,1.684400000000000,1.695200000000000
"
02904174","11/01/23","12:00",15,123.340800000000002,122.636800000000008,123.3760000
00000005,1.923200000000000,1.845600000000000,1.866800000000000
"
02904174","11/01/23","12:15",15,123.745600000000010,123.006399999999999,123.8512000
00000006,2.014000000000000,1.928400000000000,1.958800000000000
"
02904174","11/01/23","12:30",15,124.449600000000004,123.675200000000004,124.5551999
99999999,1.997600000000000,1.906000000000000,1.938000000000000
"
02904174","11/01/23","12:45",15,124.819200000000009,124.009600000000006,124.9600000
00000008,1.927600000000000,1.833200000000000,1.870000000000000
"
02904174","11/01/23","13:00",15,124.748800000000003,123.939200000000000,124.8368000
00000011,1.948800000000000,1.856400000000000,1.886800000000000
"
02904174","11/01/23","13:15",15,124.766400000000004,124.044800000000009,124.8544000
00000012,1.965600000000000,1.880400000000000,1.907600000000000
"
02904174","11/01/23","13:30",15,124.977600000000010,124.168000000000006,125.0832000
00000005,1.712000000000000,1.635200000000000,1.648400000000000
"
02904174","11/01/23","13:45",15,124.308800000000005,123.481600000000000,124.4672000
00000005,1.486800000000000,1.423600000000000,1.424800000000000
"
02904174","11/01/23","14:00",15,123.886400000000009,122.971200000000010,124.0448000
00000009,1.491600000000000,1.422000000000000,1.426400000000000
"
02904174","11/01/23","14:15",15,123.745600000000010,122.865600000000001,123.8512000
00000006,1.630400000000000,1.558400000000000,1.567600000000000
"
02904174","11/01/23","14:30",15,123.358400000000003,122.531200000000013,123.4640000
00000013,1.990000000000000,1.902800000000000,1.933200000000000
"
02904174","11/01/23","14:45",15,122.619200000000006,121.880000000000010,122.7248000
00000002,2.379600000000000,2.275600000000000,2.328000000000000
"
02904174","11/01/23","15:00",15,123.252800000000008,122.513600000000011,123.3056000
00000012,1.666000000000000,1.604800000000000,1.606000000000000
"
02904174","11/01/23","15:15",15,124.009600000000006,123.252800000000008,124.0448000
00000009,1.484400000000000,1.432400000000000,1.420000000000000
"
02904174","11/01/23","15:30",15,123.868800000000007,123.200000000000003,123.8160000
00000002,1.509200000000000,1.466800000000000,1.444000000000000
"
02904174","11/01/23","15:45",15,123.780799999999999,123.112000000000009,123.7632000
00000012,1.536000000000000,1.484400000000000,1.469600000000000
"
02904174","11/01/23","16:00",15,123.886400000000009,123.182400000000001,123.8864000
00000009,1.486400000000000,1.436800000000000,1.422400000000000
"
02904174","11/01/23","16:15",15,124.273600000000002,123.516800000000004,124.1680000
00000006,1.482800000000000,1.436800000000000,1.414800000000000
"
02904174","11/01/23","16:30",15,124.520000000000010,123.763200000000012,124.4320000
00000002,1.482000000000000,1.434800000000000,1.412800000000000
"
02904174","11/01/23","16:45",15,124.995200000000011,124.361600000000010,124.9248000
00000005,1.476800000000000,1.437600000000000,1.411200000000000
"
02904174","11/01/23","17:00",15,125.540800000000004,124.889600000000002,125.3824000
00000004,1.472800000000000,1.436800000000000,1.403600000000000
"
02904174","11/01/23","17:15",15,125.998400000000004,125.347200000000001,125.8048000
00000000,1.471600000000000,1.437200000000000,1.400400000000000
"
02904174","11/01/23","17:30",15,125.928000000000012,125.276800000000009,125.7520000
00000010,1.474800000000000,1.440000000000000,1.404800000000000
"
02904174","11/01/23","17:45",15,125.593600000000009,124.942400000000006,125.4000000
00000006,1.474400000000000,1.439200000000000,1.403600000000000
"
02904174","11/01/23","18:00",15,127.476800000000011,126.896000000000001,127.3712000
00000002,0.283200000000000,0.294400000000000,0.268800000000000
"
02904174","11/01/23","18:15",15,128.233599999999996,127.705600000000004,128.1632000
00000018,0.044800000000000,0.062400000000000,0.039200000000000
"
02904174","11/01/23","18:30",15,129.008000000000010,128.286400000000015,128.8671999
99999997,0.049200000000000,0.064000000000000,0.039600000000000
"
02904174","11/01/23","18:45",15,128.673599999999993,127.934400000000011,128.5680000
00000012,0.048000000000000,0.063600000000000,0.039600000000000
"
02904174","11/01/23","19:00",15,128.022400000000005,127.283200000000008,127.8816000
00000006,0.045200000000000,0.063600000000000,0.038800000000000
"
02904174","11/01/23","19:15",15,127.089600000000004,125.980800000000002,127.2656000
00000006,0.044400000000000,0.063600000000000,0.038000000000000
"
02904174","11/01/23","19:30",15,127.054400000000001,125.998400000000004,127.4240000
00000007,0.044800000000000,0.064400000000000,0.037600000000000
"
02904174","11/01/23","19:45",15,127.142400000000009,125.963200000000000,127.4592000
00000010,0.044800000000000,0.064800000000000,0.037600000000000
"
02904174","11/01/23","20:00",15,127.142400000000009,125.980800000000002,127.4944000
00000013,0.044000000000000,0.064400000000000,0.038000000000000
"
02904174","11/01/23","20:15",15,127.177600000000012,125.963200000000000,127.4944000
00000013,0.044400000000000,0.064400000000000,0.037600000000000
"
02904174","11/01/23","20:30",15,127.600000000000008,126.350400000000008,127.9168000
00000009,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","11/01/23","20:45",15,127.670400000000001,126.526400000000010,128.0399999
99999992,0.043600000000000,0.062800000000000,0.038000000000000
"
02904174","11/01/23","21:00",15,127.793600000000012,126.755200000000002,128.1632000
00000018,0.043600000000000,0.062800000000000,0.038000000000000
"
02904174","11/01/23","21:15",15,127.916800000000009,126.896000000000001,128.2864000
00000015,0.045200000000000,0.063600000000000,0.037600000000000
"
02904174","11/01/23","21:30",15,128.128000000000014,127.142400000000009,128.5151999
99999993,0.044000000000000,0.062400000000000,0.038000000000000
"
02904174","11/01/23","21:45",15,128.391999999999996,127.441600000000008,128.8144000
00000006,0.044800000000000,0.062400000000000,0.037600000000000
"
02904174","11/01/23","22:00",15,128.391999999999996,127.512000000000000,128.7616000
00000016,0.044800000000000,0.062800000000000,0.037600000000000
"
02904174","11/01/23","22:15",15,128.656000000000006,127.705600000000004,129.0432000
00000013,0.046400000000000,0.063200000000000,0.037600000000000
"
02904174","11/01/23","22:30",15,128.990399999999994,128.110399999999998,129.3248000
00000010,0.046400000000000,0.062800000000000,0.037600000000000
"
02904174","11/01/23","22:45",15,129.183999999999998,128.356799999999993,129.5184000
00000014,0.046400000000000,0.062400000000000,0.038000000000000
"
02904174","11/01/23","23:00",15,129.289600000000007,128.480000000000018,129.6064000
00000008,0.045200000000000,0.061600000000000,0.038000000000000
"
02904174","11/01/23","23:15",15,128.039999999999992,127.300800000000010,128.4096000
00000012,0.044000000000000,0.062800000000000,0.038000000000000
"
02904174","11/01/23","23:30",15,128.304000000000002,127.617600000000010,128.7264000
00000012,0.044400000000000,0.062800000000000,0.038000000000000
"
02904174","11/01/23","23:45",15,128.022400000000005,127.336000000000013,128.4800000
00000018,0.044800000000000,0.062800000000000,0.038800000000000
"
02904174","11/01/23","24:00",15,126.896000000000001,126.209600000000009,127.3888000
00000003,0.618800000000000,0.584800000000000,0.590000000000000
"
02904174","12/01/23","00:15",15,126.913600000000002,126.227200000000010,127.3184000
00000011,0.690000000000000,0.651600000000000,0.656800000000000
"
02904174","12/01/23","00:30",15,126.526400000000010,125.857600000000005,126.9664000
00000007,1.355600000000000,1.300800000000000,1.311200000000000
"
02904174","12/01/23","00:45",15,126.491200000000006,125.840000000000003,126.8960000
00000001,1.480400000000000,1.424000000000000,1.432000000000000
"
02904174","12/01/23","01:00",15,126.561600000000013,125.963200000000000,126.9664000
00000007,1.474400000000000,1.424000000000000,1.429600000000000
"
02904174","12/01/23","01:15",15,126.702400000000012,126.103999999999999,127.1072000
00000006,1.473200000000000,1.422000000000000,1.427200000000000
"
02904174","12/01/23","01:30",15,126.667200000000008,126.016000000000005,127.0544000
00000001,1.475600000000000,1.422400000000000,1.427600000000000
"
02904174","12/01/23","01:45",15,126.579200000000000,125.910400000000010,126.9488000
00000006,1.477600000000000,1.421200000000000,1.428000000000000
"
02904174","12/01/23","02:00",15,126.737600000000000,126.103999999999999,127.1248000
00000008,1.472800000000000,1.420400000000000,1.424800000000000
"
02904174","12/01/23","02:15",15,126.772800000000004,126.139200000000002,127.1424000
00000009,1.474000000000000,1.421600000000000,1.425200000000000
"
02904174","12/01/23","02:30",15,127.001600000000010,126.368000000000009,127.3360000
00000013,1.472800000000000,1.422000000000000,1.422400000000000
"
02904174","12/01/23","02:45",15,126.948800000000006,126.280000000000001,127.2832000
00000008,1.474000000000000,1.419600000000000,1.422000000000000
"
02904174","12/01/23","03:00",15,127.019200000000012,126.368000000000009,127.3712000
00000002,1.472800000000000,1.420800000000000,1.423200000000000
"
02904174","12/01/23","03:15",15,127.107200000000006,126.403200000000012,127.4768000
00000011,1.472800000000000,1.416400000000000,1.422800000000000
"
02904174","12/01/23","03:30",15,126.984000000000009,126.315200000000004,127.3360000
00000013,1.473200000000000,1.417600000000000,1.421200000000000
"
02904174","12/01/23","03:45",15,127.124800000000008,126.438400000000001,127.5296000
00000002,1.474800000000000,1.417600000000000,1.424400000000000
"
02904174","12/01/23","04:00",15,127.089600000000004,126.420800000000000,127.4240000
00000007,1.473600000000000,1.418400000000000,1.421600000000000
"
02904174","12/01/23","04:15",15,127.036800000000000,126.350400000000008,127.3888000
00000003,1.471600000000000,1.416800000000000,1.421200000000000
"
02904174","12/01/23","04:30",15,126.772800000000004,126.103999999999999,127.1776000
00000012,1.474400000000000,1.418400000000000,1.424800000000000
"
02904174","12/01/23","04:45",15,126.051200000000009,125.435200000000009,126.4560000
00000003,1.473600000000000,1.421600000000000,1.427200000000000
"
02904174","12/01/23","05:00",15,125.875200000000007,125.276800000000009,126.2800000
00000001,1.472000000000000,1.422400000000000,1.427600000000000
"
02904174","12/01/23","05:15",15,125.822400000000002,125.224000000000004,126.1920000
00000007,1.474000000000000,1.424000000000000,1.427200000000000
"
02904174","12/01/23","05:30",15,125.875200000000007,125.241600000000005,126.2448000
00000012,1.474000000000000,1.423600000000000,1.426800000000000
"
02904174","12/01/23","05:45",15,125.910400000000010,125.276800000000009,126.2448000
00000012,1.474800000000000,1.424000000000000,1.424400000000000
"
02904174","12/01/23","06:00",15,125.822400000000002,125.083200000000005,126.1392000
00000002,1.478400000000000,1.420800000000000,1.423600000000000
"
02904174","12/01/23","06:15",15,125.804800000000000,125.136000000000010,125.9456000
00000013,1.485600000000000,1.432000000000000,1.424400000000000
"
02904174","12/01/23","06:30",15,125.540800000000004,125.012800000000013,125.4352000
00000009,1.481600000000000,1.448000000000000,1.416800000000000
"
02904174","12/01/23","06:45",15,124.132800000000003,123.657600000000002,124.0272000
00000008,1.917200000000000,1.888000000000000,1.860400000000000
"
02904174","12/01/23","07:00",15,123.763200000000012,123.270400000000009,123.6752000
00000004,1.993200000000000,1.959200000000000,1.937600000000000
"
02904174","12/01/23","07:15",15,124.044800000000009,123.516800000000004,123.9920000
00000004,1.984000000000000,1.942800000000000,1.927200000000000
"
02904174","12/01/23","07:30",15,123.569600000000008,123.059200000000004,123.5872000
00000010,1.943200000000000,1.897600000000000,1.892800000000000
"
02904174","12/01/23","07:45",15,124.080000000000012,123.587200000000010,124.1680000
00000006,2.020400000000000,1.971200000000000,1.975600000000000
"
02904174","12/01/23","08:00",15,123.499200000000002,123.006399999999999,123.5872000
00000010,2.052400000000000,2.001200000000000,2.009200000000000
"
02904174","12/01/23","08:15",15,123.534400000000005,123.059200000000004,123.5872000
00000010,2.016000000000000,1.971200000000000,1.973200000000000
"
02904174","12/01/23","08:30",15,123.129600000000011,122.672000000000011,123.1648000
00000000,2.245200000000000,2.202000000000000,2.204400000000000
"
02904174","12/01/23","08:45",15,123.904000000000011,123.464000000000013,123.9568000
00000001,1.967200000000000,1.928800000000000,1.928400000000000
"
02904174","12/01/23","09:00",15,124.132800000000003,123.675200000000004,124.1856000
00000008,1.928000000000000,1.889200000000000,1.888800000000000
"
02904174","12/01/23","09:15",15,124.062400000000011,123.534400000000005,124.0448000
00000009,2.003600000000000,1.967200000000000,1.961600000000000
"
02904174","12/01/23","09:30",15,123.939200000000000,123.358400000000003,123.9744000
00000003,1.963600000000000,1.905600000000000,1.916000000000000
"
02904174","12/01/23","09:45",15,123.692800000000005,123.094400000000007,123.6576000
00000002,1.886400000000000,1.834800000000000,1.832400000000000
"
02904174","12/01/23","10:00",15,123.780799999999999,123.129600000000011,123.7456000
00000010,1.580800000000000,1.537600000000000,1.515600000000000
"
02904174","12/01/23","10:15",15,123.640000000000001,123.024000000000001,123.6576000
00000002,1.594800000000000,1.553200000000000,1.534400000000000
"
02904174","12/01/23","10:30",15,123.604800000000012,122.900800000000004,123.5872000
00000010,1.909600000000000,1.845200000000000,1.846000000000000
"
02904174","12/01/23","10:45",15,123.358400000000003,122.707200000000000,123.3584000
00000003,2.044000000000000,1.977200000000000,1.987200000000000
"
02904174","12/01/23","11:00",15,123.288000000000011,122.601600000000005,123.3056000
00000012,2.017200000000000,1.942400000000000,1.958800000000000
"
02904174","12/01/23","11:15",15,123.464000000000013,122.724800000000002,123.4640000
00000013,1.769200000000000,1.702400000000000,1.707600000000000
"
02904174","12/01/23","11:30",15,123.358400000000003,122.566400000000002,123.3584000
00000003,1.513600000000000,1.462800000000000,1.448000000000000
"
02904174","12/01/23","11:45",15,123.604800000000012,122.830400000000012,123.5872000
00000010,1.512400000000000,1.463600000000000,1.446800000000000
"
02904174","12/01/23","12:00",15,123.692800000000005,122.883200000000002,123.7632000
00000012,1.518000000000000,1.460800000000000,1.452400000000000
"
02904174","12/01/23","12:15",15,123.481600000000000,122.672000000000011,123.5344000
00000005,1.994800000000000,1.918800000000000,1.938000000000000
"
02904174","12/01/23","12:30",15,123.622399999999999,122.847999999999999,123.6752000
00000004,2.375600000000000,2.280400000000000,2.321600000000000
"
02904174","12/01/23","12:45",15,123.992000000000004,123.217600000000004,124.0624000
00000011,2.066400000000000,1.984000000000000,2.010000000000000
"
02904174","12/01/23","13:00",15,124.326400000000007,123.516800000000004,124.3616000
00000010,1.923600000000000,1.838400000000000,1.860800000000000
"
02904174","12/01/23","13:15",15,124.608000000000004,123.816000000000002,124.6256000
00000006,1.770400000000000,1.681600000000000,1.708000000000000
"
02904174","12/01/23","13:30",15,124.977600000000010,124.132800000000003,125.0480000
00000002,1.785600000000000,1.695200000000000,1.726800000000000
"
02904174","12/01/23","13:45",15,124.889600000000002,124.044800000000009,124.9424000
00000006,2.043600000000000,1.941200000000000,1.982400000000000
"
02904174","12/01/23","14:00",15,124.326400000000007,123.481600000000000,124.3967999
99999999,2.075200000000000,1.971200000000000,2.020000000000000
"
02904174","12/01/23","14:15",15,124.220800000000011,123.499200000000002,124.2912000
00000003,1.706800000000000,1.639200000000000,1.645200000000000
"
02904174","12/01/23","14:30",15,124.185600000000008,123.446400000000011,124.2912000
00000003,1.581200000000000,1.524000000000000,1.517600000000000
"
02904174","12/01/23","14:45",15,123.939200000000000,123.129600000000011,123.9920000
00000004,1.555200000000000,1.496000000000000,1.487200000000000
"
02904174","12/01/23","15:00",15,124.132800000000003,123.358400000000003,124.1504000
00000005,1.585200000000000,1.526400000000000,1.515200000000000
"
02904174","12/01/23","15:15",15,124.361600000000010,123.569600000000008,124.3440000
00000008,1.557600000000000,1.502000000000000,1.487600000000000
"
02904174","12/01/23","15:30",15,124.168000000000006,123.464000000000013,124.2208000
00000011,1.528800000000000,1.480400000000000,1.465600000000000
"
02904174","12/01/23","15:45",15,124.467200000000005,123.816000000000002,124.4320000
00000002,1.523600000000000,1.484000000000000,1.460800000000000
"
02904174","12/01/23","16:00",15,124.801600000000008,124.097600000000000,124.8016000
00000008,1.519200000000000,1.475200000000000,1.456800000000000
"
02904174","12/01/23","16:15",15,124.784000000000006,124.168000000000006,124.6960000
00000012,1.500400000000000,1.466000000000000,1.438000000000000
"
02904174","12/01/23","16:30",15,125.118400000000008,124.484800000000007,124.9952000
00000011,1.498400000000000,1.464800000000000,1.432000000000000
"
02904174","12/01/23","16:45",15,125.523200000000003,124.889600000000002,125.4704000
00000012,1.499200000000000,1.462000000000000,1.433600000000000
"
02904174","12/01/23","17:00",15,125.699200000000005,125.065600000000003,125.6288000
00000012,1.499200000000000,1.462800000000000,1.433200000000000
"
02904174","12/01/23","17:15",15,126.103999999999999,125.488000000000000,126.0336000
00000007,1.494800000000000,1.460400000000000,1.430000000000000
"
02904174","12/01/23","17:30",15,126.368000000000009,125.769600000000011,126.2800000
00000001,1.494800000000000,1.462400000000000,1.428800000000000
"
02904174","12/01/23","17:45",15,126.473600000000005,125.910400000000010,126.4208000
00000000,1.492800000000000,1.460800000000000,1.429200000000000
"
02904174","12/01/23","18:00",15,128.744000000000000,128.092800000000011,128.6384000
00000019,0.107200000000000,0.121200000000000,0.101200000000000
"
02904174","12/01/23","18:15",15,128.990399999999994,128.374400000000008,128.9200000
00000016,0.046800000000000,0.062000000000000,0.039200000000000
"
02904174","12/01/23","18:30",15,128.779200000000003,128.075199999999995,128.6735999
99999993,0.048000000000000,0.063200000000000,0.040400000000000
"
02904174","12/01/23","18:45",15,128.039999999999992,127.353600000000000,127.9344000
00000011,0.046000000000000,0.063600000000000,0.040400000000000
"
02904174","12/01/23","19:00",15,128.128000000000014,127.230400000000003,127.9872000
00000001,0.046000000000000,0.064000000000000,0.040400000000000
"
02904174","12/01/23","19:15",15,127.248000000000005,126.156800000000004,127.3360000
00000013,0.044400000000000,0.063200000000000,0.039600000000000
"
02904174","12/01/23","19:30",15,126.526400000000010,125.488000000000000,126.7728000
00000004,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","12/01/23","19:45",15,126.420800000000000,125.329599999999999,126.8080000
00000007,0.041200000000000,0.062800000000000,0.038800000000000
"
02904174","12/01/23","20:00",15,126.420800000000000,125.276800000000009,126.7904000
00000005,0.041200000000000,0.063200000000000,0.038800000000000
"
02904174","12/01/23","20:15",15,126.332800000000006,125.241600000000005,126.7552000
00000002,0.039600000000000,0.062400000000000,0.039600000000000
"
02904174","12/01/23","20:30",15,126.385600000000011,125.241600000000005,126.7904000
00000005,0.041200000000000,0.063200000000000,0.039200000000000
"
02904174","12/01/23","20:45",15,126.368000000000009,125.347200000000001,126.7904000
00000005,0.040800000000000,0.063200000000000,0.039200000000000
"
02904174","12/01/23","21:00",15,126.491200000000006,125.452800000000010,126.9488000
00000006,0.039200000000000,0.062000000000000,0.039600000000000
"
02904174","12/01/23","21:15",15,126.544000000000011,125.505600000000001,126.9312000
00000004,0.040800000000000,0.062800000000000,0.039200000000000
"
02904174","12/01/23","21:30",15,126.262400000000000,125.312000000000012,126.6848000
00000010,0.039200000000000,0.062800000000000,0.039600000000000
"
02904174","12/01/23","21:45",15,126.174400000000006,125.294400000000010,126.6144000
00000003,0.037600000000000,0.062000000000000,0.040000000000000
"
02904174","12/01/23","22:00",15,126.192000000000007,125.241600000000005,126.6496000
00000007,0.040000000000000,0.063200000000000,0.039200000000000
"
02904174","12/01/23","22:15",15,126.315200000000004,125.347200000000001,126.7376000
00000000,0.039600000000000,0.063200000000000,0.039200000000000
"
02904174","12/01/23","22:30",15,126.244800000000012,125.312000000000012,126.5616000
00000013,0.038000000000000,0.062000000000000,0.039600000000000
"
02904174","12/01/23","22:45",15,126.403200000000012,125.558400000000006,126.6848000
00000010,0.038400000000000,0.062400000000000,0.039600000000000
"
02904174","12/01/23","23:00",15,126.948800000000006,126.139200000000002,127.1952000
00000000,0.040400000000000,0.062800000000000,0.038800000000000
"
02904174","12/01/23","23:15",15,127.230400000000003,126.385600000000011,127.4416000
00000008,0.040800000000000,0.062400000000000,0.038800000000000
"
02904174","12/01/23","23:30",15,127.476800000000011,126.702400000000012,127.7056000
00000004,0.040000000000000,0.062000000000000,0.039200000000000
"
02904174","12/01/23","23:45",15,127.300800000000010,126.561600000000013,127.5472000
00000004,0.169600000000000,0.180000000000000,0.161600000000000
"
02904174","12/01/23","24:00",15,127.054400000000001,126.315200000000004,127.3008000
00000010,0.690800000000000,0.653200000000000,0.651600000000000
"
02904174","13/01/23","00:15",15,127.283200000000008,126.526400000000010,127.4592000
00000010,0.688800000000000,0.652800000000000,0.648800000000000
"
02904174","13/01/23","00:30",15,127.406400000000005,126.772800000000004,127.6527999
99999999,0.685600000000000,0.652400000000000,0.649600000000000
"
02904174","13/01/23","00:45",15,127.089600000000004,126.420800000000000,127.2480000
00000005,0.686800000000000,0.654000000000000,0.648000000000000
"
02904174","13/01/23","01:00",15,127.036800000000000,126.332800000000006,127.1776000
00000012,0.688400000000000,0.654400000000000,0.646800000000000
"
02904174","13/01/23","01:15",15,127.283200000000008,126.579200000000000,127.4064000
00000005,0.688000000000000,0.655200000000000,0.646000000000000
"
02904174","13/01/23","01:30",15,127.441600000000008,126.737600000000000,127.5472000
00000004,0.688000000000000,0.654800000000000,0.645200000000000
"
02904174","13/01/23","01:45",15,127.054400000000001,126.420800000000000,127.2304000
00000003,1.386800000000000,1.343600000000000,1.330800000000000
"
02904174","13/01/23","02:00",15,126.720000000000013,126.068800000000010,126.8783999
99999999,1.474400000000000,1.430800000000000,1.418000000000000
"
02904174","13/01/23","02:15",15,126.649600000000007,125.998400000000004,126.7904000
00000005,1.477600000000000,1.432400000000000,1.418000000000000
"
02904174","13/01/23","02:30",15,126.808000000000007,126.192000000000007,126.9664000
00000007,1.472800000000000,1.430800000000000,1.417200000000000
"
02904174","13/01/23","02:45",15,126.297600000000003,125.664000000000002,126.4736000
00000005,1.473600000000000,1.428800000000000,1.417200000000000
"
02904174","13/01/23","03:00",15,125.787200000000013,125.171199999999999,125.9984000
00000004,1.474400000000000,1.430400000000000,1.421600000000000
"
02904174","13/01/23","03:15",15,125.752000000000010,125.100800000000007,125.9280000
00000012,1.478000000000000,1.432800000000000,1.421200000000000
"
02904174","13/01/23","03:30",15,125.452800000000010,124.854400000000012,125.6640000
00000002,1.476000000000000,1.434400000000000,1.423600000000000
"
02904174","13/01/23","03:45",15,125.505600000000001,124.924800000000005,125.7520000
00000010,1.472000000000000,1.430000000000000,1.423600000000000
"
02904174","13/01/23","04:00",15,125.928000000000012,125.329599999999999,126.1744000
00000006,1.474000000000000,1.428800000000000,1.422000000000000
"
02904174","13/01/23","04:15",15,125.963200000000000,125.400000000000006,126.2624000
00000000,1.471200000000000,1.428000000000000,1.422400000000000
"
02904174","13/01/23","04:30",15,125.716800000000006,125.188800000000000,126.0160000
00000005,1.471600000000000,1.431200000000000,1.424800000000000
"
02904174","13/01/23","04:45",15,125.488000000000000,124.995200000000011,125.8400000
00000003,1.468400000000000,1.428800000000000,1.426400000000000
"
02904174","13/01/23","05:00",15,125.417600000000007,124.924800000000005,125.7696000
00000011,1.471200000000000,1.430400000000000,1.426400000000000
"
02904174","13/01/23","05:15",15,125.593600000000009,125.083200000000005,125.9280000
00000012,1.468800000000000,1.429600000000000,1.425600000000000
"
02904174","13/01/23","05:30",15,125.364800000000002,124.801600000000008,125.6640000
00000002,1.473200000000000,1.429600000000000,1.425200000000000
"
02904174","13/01/23","05:45",15,125.294400000000010,124.678400000000011,125.5760000
00000008,1.474000000000000,1.429200000000000,1.424800000000000
"
02904174","13/01/23","06:00",15,125.065600000000003,124.502400000000009,125.3824000
00000004,1.476800000000000,1.429600000000000,1.428800000000000
"
02904174","13/01/23","06:15",15,125.188800000000000,124.678400000000011,125.3472000
00000001,1.480000000000000,1.437600000000000,1.425600000000000
"
02904174","13/01/23","06:30",15,124.572800000000001,124.115200000000002,124.3967999
99999999,1.502000000000000,1.472000000000000,1.435200000000000
"
02904174","13/01/23","06:45",15,124.467200000000005,124.044800000000009,124.3264000
00000007,1.986800000000000,1.958800000000000,1.927200000000000
"
02904174","13/01/23","07:00",15,124.238400000000013,123.798400000000001,124.0976000
00000000,1.955200000000000,1.929600000000000,1.901600000000000
"
02904174","13/01/23","07:15",15,123.710400000000007,123.288000000000011,123.6400000
00000001,2.310000000000000,2.282000000000000,2.263600000000000
"
02904174","13/01/23","07:30",15,123.710400000000007,123.323200000000000,123.6752000
00000004,2.544000000000000,2.516000000000000,2.502800000000000
"
02904174","13/01/23","07:45",15,124.115200000000002,123.640000000000001,124.0448000
00000009,2.186800000000000,2.152800000000000,2.138400000000000
"
02904174","13/01/23","08:00",15,124.995200000000011,124.484800000000007,124.9424000
00000006,1.954400000000000,1.917200000000000,1.907600000000000
"
02904174","13/01/23","08:15",15,125.329599999999999,124.784000000000006,125.2592000
00000007,1.919600000000000,1.879200000000000,1.861600000000000
"
02904174","13/01/23","08:30",15,124.502400000000009,123.956800000000001,124.3440000
00000008,1.955600000000000,1.920000000000000,1.896400000000000
"
02904174","13/01/23","08:45",15,124.115200000000002,123.587200000000010,123.9920000
00000004,2.041200000000000,2.006800000000000,1.983600000000000
"
02904174","13/01/23","09:00",15,123.992000000000004,123.428800000000010,123.9216000
00000012,2.082400000000000,2.038400000000000,2.026400000000000
"
02904174","13/01/23","09:15",15,123.657600000000002,123.094400000000007,123.6048000
00000012,1.848400000000000,1.797200000000000,1.792400000000000
"
02904174","13/01/23","09:30",15,123.921600000000012,123.446400000000011,123.9040000
00000011,1.782400000000000,1.743600000000000,1.735200000000000
"
02904174","13/01/23","09:45",15,123.886400000000009,123.340800000000002,123.8336000
00000004,1.558000000000000,1.520800000000000,1.496000000000000
"
02904174","13/01/23","10:00",15,123.763200000000012,123.200000000000003,123.6576000
00000002,1.533200000000000,1.501200000000000,1.470800000000000
"
02904174","13/01/23","10:15",15,124.238400000000013,123.675200000000004,124.1856000
00000008,1.706400000000000,1.672400000000000,1.650800000000000
"
02904174","13/01/23","10:30",15,123.552000000000007,123.006399999999999,123.4464000
00000011,2.406000000000000,2.364000000000000,2.353200000000000
"
02904174","13/01/23","10:45",15,123.411200000000008,122.830400000000012,123.3408000
00000002,2.530000000000000,2.483200000000000,2.480800000000000
"
02904174","13/01/23","11:00",15,123.851200000000006,123.182400000000001,123.8160000
00000002,2.035200000000000,1.975600000000000,1.975200000000000
"
02904174","13/01/23","11:15",15,123.569600000000008,122.830400000000012,123.4816000
00000000,1.963200000000000,1.897200000000000,1.894400000000000
"
02904174","13/01/23","11:30",15,124.520000000000010,123.992000000000004,124.4672000
00000005,1.218400000000000,1.188800000000000,1.174000000000000
"
02904174","13/01/23","11:45",15,125.417600000000007,124.872000000000000,125.3472000
00000001,0.640400000000000,0.620800000000000,0.595200000000000
"
02904174","13/01/23","12:00",15,125.259200000000007,124.731200000000001,125.2240000
00000004,0.506000000000000,0.481200000000000,0.460800000000000
"
02904174","13/01/23","12:15",15,125.558400000000006,124.889600000000002,125.5584000
00000006,0.386400000000000,0.354800000000000,0.338400000000000
"
02904174","13/01/23","12:30",15,125.752000000000010,125.012800000000013,125.6640000
00000002,0.360400000000000,0.344000000000000,0.311600000000000
"
02904174","13/01/23","12:45",15,124.696000000000012,123.992000000000004,124.6608000
00000009,1.475200000000000,1.430000000000000,1.408400000000000
"
02904174","13/01/23","13:00",15,125.804800000000000,125.083200000000005,125.8048000
00000000,1.502400000000000,1.452800000000000,1.435600000000000
"
02904174","13/01/23","13:15",15,125.963200000000000,125.206400000000002,125.9280000
00000012,1.502400000000000,1.450800000000000,1.432000000000000
"
02904174","13/01/23","13:30",15,126.068800000000010,125.364800000000002,125.9808000
00000002,1.502000000000000,1.455200000000000,1.432000000000000
"
02904174","13/01/23","13:45",15,125.752000000000010,125.012800000000013,125.7696000
00000011,1.500000000000000,1.449200000000000,1.434000000000000
"
02904174","13/01/23","14:00",15,125.611200000000011,124.836800000000011,125.5760000
00000008,1.503200000000000,1.451200000000000,1.431600000000000
"
02904174","13/01/23","14:15",15,125.435200000000009,124.660800000000009,125.4176000
00000007,1.503200000000000,1.450400000000000,1.433600000000000
"
02904174","13/01/23","14:30",15,125.153600000000012,124.361600000000010,125.1184000
00000008,1.504000000000000,1.450800000000000,1.434000000000000
"
02904174","13/01/23","14:45",15,124.696000000000012,123.974400000000003,124.6080000
00000004,1.504400000000000,1.456400000000000,1.434400000000000
"
02904174","13/01/23","15:00",15,124.555199999999999,123.886400000000009,124.5200000
00000010,1.483600000000000,1.440400000000000,1.419600000000000
"
02904174","13/01/23","15:15",15,124.784000000000006,124.168000000000006,124.7136000
00000000,1.475200000000000,1.439200000000000,1.413200000000000
"
02904174","13/01/23","15:30",15,124.784000000000006,124.115200000000002,124.6784000
00000011,1.476400000000000,1.437200000000000,1.410800000000000
"
02904174","13/01/23","15:45",15,124.608000000000004,123.904000000000011,124.5200000
00000010,1.479200000000000,1.437200000000000,1.412400000000000
"
02904174","13/01/23","16:00",15,125.171199999999999,124.520000000000010,125.1008000
00000007,1.476000000000000,1.436000000000000,1.410800000000000
"
02904174","13/01/23","16:15",15,125.452800000000010,124.713600000000000,125.2768000
00000009,1.476800000000000,1.435600000000000,1.403600000000000
"
02904174","13/01/23","16:30",15,125.752000000000010,125.012800000000013,125.4880000
00000000,1.476000000000000,1.437600000000000,1.399200000000000
"
02904174","13/01/23","16:45",15,125.875200000000007,125.118400000000008,125.6112000
00000011,1.477200000000000,1.436800000000000,1.400000000000000
"
02904174","13/01/23","17:00",15,125.769600000000011,125.048000000000002,125.5760000
00000008,1.475600000000000,1.434800000000000,1.402000000000000
"
02904174","13/01/23","17:15",15,126.174400000000006,125.452800000000010,125.9632000
00000000,1.474800000000000,1.436000000000000,1.400000000000000
"
02904174","13/01/23","17:30",15,126.209600000000009,125.470400000000012,125.9632000
00000000,1.475200000000000,1.436400000000000,1.398000000000000
"
02904174","13/01/23","17:45",15,126.561600000000013,125.875200000000007,126.3152000
00000004,0.806400000000000,0.796400000000000,0.763600000000000
"
02904174","13/01/23","18:00",15,127.195200000000000,126.526400000000010,126.9840000
00000009,0.042400000000000,0.062000000000000,0.039600000000000
"
02904174","13/01/23","18:15",15,127.934400000000011,127.265600000000006,127.7232000
00000006,0.043600000000000,0.061600000000000,0.040000000000000
"
02904174","13/01/23","18:30",15,128.374400000000008,127.635200000000012,128.0399999
99999992,0.045600000000000,0.062400000000000,0.040000000000000
"
02904174","13/01/23","18:45",15,128.444800000000015,127.740800000000007,128.1280000
00000014,0.044000000000000,0.061600000000000,0.040400000000000
"
02904174","13/01/23","19:00",15,128.180800000000005,127.371200000000002,127.9696000
00000000,0.044400000000000,0.062400000000000,0.040000000000000
"
02904174","13/01/23","19:15",15,128.022400000000005,127.001600000000010,127.8464000
00000003,0.044800000000000,0.062400000000000,0.039200000000000
"
02904174","13/01/23","19:30",15,127.494400000000013,126.385600000000011,127.6176000
00000010,0.043200000000000,0.061600000000000,0.038800000000000
"
02904174","13/01/23","19:45",15,127.283200000000008,126.051200000000009,127.3888000
00000003,0.042800000000000,0.062400000000000,0.038800000000000
"
02904174","13/01/23","20:00",15,127.336000000000013,126.227200000000010,127.6352000
00000012,0.043200000000000,0.062800000000000,0.038800000000000
"
02904174","13/01/23","20:15",15,127.459200000000010,126.368000000000009,127.7408000
00000007,0.043600000000000,0.062800000000000,0.038800000000000
"
02904174","13/01/23","20:30",15,127.564800000000005,126.420800000000000,127.7936000
00000012,0.043600000000000,0.063200000000000,0.038800000000000
"
02904174","13/01/23","20:45",15,127.424000000000007,126.297600000000003,127.6352000
00000012,0.041600000000000,0.062400000000000,0.039600000000000
"
02904174","13/01/23","21:00",15,127.283200000000008,126.192000000000007,127.5472000
00000004,0.042800000000000,0.063200000000000,0.039200000000000
"
02904174","13/01/23","21:15",15,127.283200000000008,126.227200000000010,127.6000000
00000008,0.041200000000000,0.062400000000000,0.039600000000000
"
02904174","13/01/23","21:30",15,127.336000000000013,126.297600000000003,127.6000000
00000008,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","13/01/23","21:45",15,127.300800000000010,126.192000000000007,127.5648000
00000005,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","13/01/23","22:00",15,127.529600000000002,126.420800000000000,127.7584000
00000009,0.039600000000000,0.061600000000000,0.039200000000000
"
02904174","13/01/23","22:15",15,127.705600000000004,126.614400000000003,127.8992000
00000008,0.042800000000000,0.062800000000000,0.038400000000000
"
02904174","13/01/23","22:30",15,127.987200000000001,126.984000000000009,128.1983999
99999992,0.042400000000000,0.062000000000000,0.038400000000000
"
02904174","13/01/23","22:45",15,128.110399999999998,127.177600000000012,128.3216000
00000018,0.041600000000000,0.061600000000000,0.038800000000000
"
02904174","13/01/23","23:00",15,128.339200000000005,127.424000000000007,128.5328000
00000009,0.043600000000000,0.062400000000000,0.038400000000000
"
02904174","13/01/23","23:15",15,128.849600000000009,127.987200000000001,129.0608000
00000000,0.043200000000000,0.061200000000000,0.038800000000000
"
02904174","13/01/23","23:30",15,129.342399999999998,128.550399999999996,129.5712000
00000005,0.044800000000000,0.061200000000000,0.038800000000000
"
02904174","13/01/23","23:45",15,129.342399999999998,128.585599999999999,129.5536000
00000017,0.046800000000000,0.062400000000000,0.038400000000000
"
02904174","13/01/23","24:00",15,128.110399999999998,127.371200000000002,128.3567999
99999993,0.043200000000000,0.062400000000000,0.039200000000000
"
02904174","14/01/23","00:15",15,128.180800000000005,127.441600000000008,128.4271999
99999999,0.043200000000000,0.062000000000000,0.039200000000000
"
02904174","14/01/23","00:30",15,128.216000000000008,127.476800000000011,128.4800000
00000018,0.042800000000000,0.062000000000000,0.039200000000000
"
02904174","14/01/23","00:45",15,128.391999999999996,127.670400000000001,128.6384000
00000019,0.045200000000000,0.062800000000000,0.038800000000000
"
02904174","14/01/23","01:00",15,128.585599999999999,127.846400000000003,128.7968000
00000019,0.043600000000000,0.061600000000000,0.039600000000000
"
02904174","14/01/23","01:15",15,128.585599999999999,127.864000000000004,128.7968000
00000019,0.046000000000000,0.062800000000000,0.039200000000000
"
02904174","14/01/23","01:30",15,127.758400000000009,127.124800000000008,127.9872000
00000001,0.043200000000000,0.062800000000000,0.040400000000000
"
02904174","14/01/23","01:45",15,127.635200000000012,126.984000000000009,127.8816000
00000006,0.044000000000000,0.063200000000000,0.040000000000000
"
02904174","14/01/23","02:00",15,127.793600000000012,127.124800000000008,128.0224000
00000005,0.043600000000000,0.062800000000000,0.040000000000000
"
02904174","14/01/23","02:15",15,127.740800000000007,127.107200000000006,127.9872000
00000001,0.046000000000000,0.064400000000000,0.038400000000000
"
02904174","14/01/23","02:30",15,127.336000000000013,126.667200000000008,127.6000000
00000008,0.040400000000000,0.062000000000000,0.038800000000000
"
02904174","14/01/23","02:45",15,127.353600000000000,126.684800000000010,127.6352000
00000012,0.040400000000000,0.062000000000000,0.038800000000000
"
02904174","14/01/23","03:00",15,126.931200000000004,126.262400000000000,127.1776000
00000012,0.040800000000000,0.062800000000000,0.038800000000000
"
02904174","14/01/23","03:15",15,127.036800000000000,126.368000000000009,127.3008000
00000010,0.041200000000000,0.062800000000000,0.038800000000000
"
02904174","14/01/23","03:30",15,127.124800000000008,126.508800000000008,127.3888000
00000003,0.039200000000000,0.062000000000000,0.039200000000000
"
02904174","14/01/23","03:45",15,127.124800000000008,126.508800000000008,127.4240000
00000007,0.041600000000000,0.063200000000000,0.038800000000000
"
02904174","14/01/23","04:00",15,127.124800000000008,126.473600000000005,127.4064000
00000005,0.039200000000000,0.061600000000000,0.039200000000000
"
02904174","14/01/23","04:15",15,127.142400000000009,126.526400000000010,127.4768000
00000011,0.040400000000000,0.062400000000000,0.038800000000000
"
02904174","14/01/23","04:30",15,126.420800000000000,125.804800000000000,126.7376000
00000000,0.600000000000000,0.574800000000000,0.572400000000000
"
02904174","14/01/23","04:45",15,125.980800000000002,125.364800000000002,126.2976000
00000003,0.988000000000000,0.947200000000000,0.947200000000000
"
02904174","14/01/23","05:00",15,125.558400000000006,124.889600000000002,125.8576000
00000005,1.480800000000000,1.430000000000000,1.430800000000000
"
02904174","14/01/23","05:15",15,125.171199999999999,124.555199999999999,125.5232000
00000003,1.482000000000000,1.430000000000000,1.435600000000000
"
02904174","14/01/23","05:30",15,124.960000000000008,124.344000000000008,125.2944000
00000010,1.483200000000000,1.430400000000000,1.434000000000000
"
02904174","14/01/23","05:45",15,124.643200000000007,123.992000000000004,124.9952000
00000011,1.484400000000000,1.429600000000000,1.434800000000000
"
02904174","14/01/23","06:00",15,124.660800000000009,124.027200000000008,125.0128000
00000013,1.509600000000000,1.427600000000000,1.451200000000000
"
02904174","14/01/23","06:15",15,124.872000000000000,124.344000000000008,125.0304000
00000000,1.601200000000000,1.528000000000000,1.540800000000000
"
02904174","14/01/23","06:30",15,124.009600000000006,123.569600000000008,123.9920000
00000004,2.094800000000000,2.035200000000000,2.037200000000000
"
02904174","14/01/23","06:45",15,124.097600000000000,123.692800000000005,124.0624000
00000011,2.382000000000000,2.347200000000000,2.332800000000000
"
02904174","14/01/23","07:00",15,123.816000000000002,123.358400000000003,123.6928000
00000005,2.365200000000000,2.335600000000000,2.312400000000000
"
02904174","14/01/23","07:15",15,124.168000000000006,123.816000000000002,124.1328000
00000003,2.432800000000000,2.414400000000000,2.394800000000000
"
02904174","14/01/23","07:30",15,124.801600000000008,124.396799999999999,124.8016000
00000008,2.472800000000000,2.442400000000000,2.431600000000000
"
02904174","14/01/23","07:45",15,123.728000000000009,123.217600000000004,123.6576000
00000002,2.559600000000000,2.520000000000000,2.507200000000000
"
02904174","14/01/23","08:00",15,124.361600000000010,123.780799999999999,124.2736000
00000002,1.936800000000000,1.892400000000000,1.878800000000000
"
02904174","14/01/23","08:15",15,124.326400000000007,123.728000000000009,124.2208000
00000011,1.762000000000000,1.711600000000000,1.700800000000000
"
02904174","14/01/23","08:30",15,123.833600000000004,123.200000000000003,123.7632000
00000012,1.681600000000000,1.631200000000000,1.618400000000000
"
02904174","14/01/23","08:45",15,123.886400000000009,123.358400000000003,123.8688000
00000007,1.498000000000000,1.465200000000000,1.440800000000000
"
02904174","14/01/23","09:00",15,123.868800000000007,123.235200000000006,123.8512000
00000006,1.503600000000000,1.463600000000000,1.442800000000000
"
02904174","14/01/23","09:15",15,123.939200000000000,123.323200000000000,123.8688000
00000007,1.560400000000000,1.518400000000000,1.495200000000000
"
02904174","14/01/23","09:30",15,124.836800000000011,124.238400000000013,124.7488000
00000003,1.629200000000000,1.586800000000000,1.561600000000000
"
02904174","14/01/23","09:45",15,124.572800000000001,124.009600000000006,124.4672000
00000005,2.061200000000000,2.016800000000000,2.000400000000000
"
02904174","14/01/23","10:00",15,124.344000000000008,123.833600000000004,124.1328000
00000003,1.994400000000000,1.966800000000000,1.931200000000000
"
02904174","14/01/23","10:15",15,123.833600000000004,123.305600000000012,123.6752000
00000004,1.969200000000000,1.937600000000000,1.911200000000000
"
02904174","14/01/23","10:30",15,123.270400000000009,122.760000000000005,123.0944000
00000007,2.149200000000000,2.122800000000000,2.095600000000000
"
02904174","14/01/23","10:45",15,122.918400000000005,122.355200000000011,122.7072000
00000000,2.477600000000000,2.447200000000000,2.421200000000000
"
02904174","14/01/23","11:00",15,122.918400000000005,122.320000000000007,122.7424000
00000004,2.546400000000000,2.506400000000000,2.491600000000000
"
02904174","14/01/23","11:15",15,123.217600000000004,122.707200000000000,123.0944000
00000007,1.859600000000000,1.822400000000000,1.803600000000000
"
02904174","14/01/23","11:30",15,122.971200000000010,122.443200000000004,122.8479999
99999999,1.777200000000000,1.740000000000000,1.720400000000000
"
02904174","14/01/23","11:45",15,123.217600000000004,122.654400000000010,123.1472000
00000012,1.520800000000000,1.489600000000000,1.461600000000000
"
02904174","14/01/23","12:00",15,124.027200000000008,123.376000000000005,123.9920000
00000004,1.490400000000000,1.450400000000000,1.426800000000000
"
02904174","14/01/23","12:15",15,124.273600000000002,123.534400000000005,124.1504000
00000005,1.483600000000000,1.440400000000000,1.412800000000000
"
02904174","14/01/23","12:30",15,124.960000000000008,124.256000000000000,124.8896000
00000002,1.478400000000000,1.435200000000000,1.410800000000000
"
02904174","14/01/23","12:45",15,125.312000000000012,124.625600000000006,125.2592000
00000007,1.476800000000000,1.434000000000000,1.409600000000000
"
02904174","14/01/23","13:00",15,125.822400000000002,125.153600000000012,125.7696000
00000011,1.473600000000000,1.432000000000000,1.406800000000000
"
02904174","14/01/23","13:15",15,125.875200000000007,125.153600000000012,125.7520000
00000010,1.474400000000000,1.432000000000000,1.404000000000000
"
02904174","14/01/23","13:30",15,125.804800000000000,124.977600000000010,125.6992000
00000005,1.479600000000000,1.428800000000000,1.405600000000000
"
02904174","14/01/23","13:45",15,125.875200000000007,124.995200000000011,125.7520000
00000010,1.480800000000000,1.426400000000000,1.404400000000000
"
02904174","14/01/23","14:00",15,126.174400000000006,125.224000000000004,126.0336000
00000007,1.483200000000000,1.424400000000000,1.402000000000000
"
02904174","14/01/23","14:15",15,126.103999999999999,125.241600000000005,125.9632000
00000000,1.480800000000000,1.428000000000000,1.403600000000000
"
02904174","14/01/23","14:30",15,125.417600000000007,124.713600000000000,125.3648000
00000002,1.474400000000000,1.430400000000000,1.407200000000000
"
02904174","14/01/23","14:45",15,125.171199999999999,124.484800000000007,125.1536000
00000012,1.475200000000000,1.432000000000000,1.410400000000000
"
02904174","14/01/23","15:00",15,125.382400000000004,124.660800000000009,125.3648000
00000002,1.478000000000000,1.431200000000000,1.410400000000000
"
02904174","14/01/23","15:15",15,125.435200000000009,124.696000000000012,125.3472000
00000001,1.477200000000000,1.432800000000000,1.408000000000000
"
02904174","14/01/23","15:30",15,125.364800000000002,124.696000000000012,125.3472000
00000001,1.470800000000000,1.431200000000000,1.408400000000000
"
02904174","14/01/23","15:45",15,125.628800000000012,124.907200000000003,125.6112000
00000011,1.474400000000000,1.428400000000000,1.410000000000000
"
02904174","14/01/23","16:00",15,125.646400000000000,125.030400000000000,125.6640000
00000002,1.469600000000000,1.431600000000000,1.410000000000000
"
02904174","14/01/23","16:15",15,126.016000000000005,125.364800000000002,126.0160000
00000005,1.471200000000000,1.429600000000000,1.406800000000000
"
02904174","14/01/23","16:30",15,126.297600000000003,125.716800000000006,126.2800000
00000001,1.468400000000000,1.432000000000000,1.405600000000000
"
02904174","14/01/23","16:45",15,126.420800000000000,125.787200000000013,126.4384000
00000001,1.469600000000000,1.428400000000000,1.406400000000000
"
02904174","14/01/23","17:00",15,126.491200000000006,125.840000000000003,126.4208000
00000000,1.471200000000000,1.431600000000000,1.404800000000000
"
02904174","14/01/23","17:15",15,126.596800000000002,126.033600000000007,126.5440000
00000011,0.887600000000000,0.871200000000000,0.847200000000000
"
02904174","14/01/23","17:30",15,127.265600000000006,126.702400000000012,127.1600000
00000011,0.042800000000000,0.062800000000000,0.039600000000000
"
02904174","14/01/23","17:45",15,126.913600000000002,126.262400000000000,126.8256000
00000009,0.044000000000000,0.063600000000000,0.040000000000000
"
02904174","14/01/23","18:00",15,127.459200000000010,126.860800000000012,127.3360000
00000013,0.044800000000000,0.064000000000000,0.039600000000000
"
02904174","14/01/23","18:15",15,127.776000000000010,127.142400000000009,127.6352000
00000012,0.045600000000000,0.064400000000000,0.040000000000000
"
02904174","14/01/23","18:30",15,128.568000000000012,127.969600000000000,128.4271999
99999999,0.046400000000000,0.064000000000000,0.040400000000000
"
02904174","14/01/23","18:45",15,128.708799999999997,127.934400000000011,128.6032000
00000015,0.047200000000000,0.064000000000000,0.040000000000000
"
02904174","14/01/23","19:00",15,128.304000000000002,127.512000000000000,128.1808000
00000005,0.044800000000000,0.063600000000000,0.040400000000000
"
02904174","14/01/23","19:15",15,126.843200000000010,125.857600000000005,126.8432000
00000010,0.042800000000000,0.064000000000000,0.040000000000000
"
02904174","14/01/23","19:30",15,126.051200000000009,124.907200000000003,126.3504000
00000008,0.039200000000000,0.062400000000000,0.040000000000000
"
02904174","14/01/23","19:45",15,125.787200000000013,124.696000000000012,126.1920000
00000007,0.040000000000000,0.063200000000000,0.040000000000000
"
02904174","14/01/23","20:00",15,125.769600000000011,124.713600000000000,126.1568000
00000004,0.039200000000000,0.062800000000000,0.040400000000000
"
02904174","14/01/23","20:15",15,125.611200000000011,124.572800000000001,126.0336000
00000007,0.040000000000000,0.064000000000000,0.040000000000000
"
02904174","14/01/23","20:30",15,125.558400000000006,124.608000000000004,126.0688000
00000010,0.038000000000000,0.062800000000000,0.041200000000000
"
02904174","14/01/23","20:45",15,125.699200000000005,124.555199999999999,126.1568000
00000004,0.040000000000000,0.063600000000000,0.040400000000000
"
02904174","14/01/23","21:00",15,125.910400000000010,124.889600000000002,126.3328000
00000006,0.040400000000000,0.064000000000000,0.040400000000000
"
02904174","14/01/23","21:15",15,126.033600000000007,125.100800000000007,126.5440000
00000011,0.039600000000000,0.063200000000000,0.040400000000000
"
02904174","14/01/23","21:30",15,125.910400000000010,124.889600000000002,126.2272000
00000010,0.039600000000000,0.063600000000000,0.040400000000000
"
02904174","14/01/23","21:45",15,125.716800000000006,124.766400000000004,126.1039999
99999999,0.038800000000000,0.063600000000000,0.040800000000000
"
02904174","14/01/23","22:00",15,125.910400000000010,124.995200000000011,126.3152000
00000004,0.040800000000000,0.064400000000000,0.040000000000000
"
02904174","14/01/23","22:15",15,126.174400000000006,125.259200000000007,126.4912000
00000006,0.038800000000000,0.063200000000000,0.040400000000000
"
02904174","14/01/23","22:30",15,126.121600000000001,125.188800000000000,126.4208000
00000000,0.039200000000000,0.063600000000000,0.040400000000000
"
02904174","14/01/23","22:45",15,126.438400000000001,125.558400000000006,126.7552000
00000002,0.040000000000000,0.063600000000000,0.040000000000000
"
02904174","14/01/23","23:00",15,126.808000000000007,126.016000000000005,127.1248000
00000008,0.041600000000000,0.064400000000000,0.039600000000000
"
02904174","14/01/23","23:15",15,126.614400000000003,125.787200000000013,126.9136000
00000002,0.040800000000000,0.064000000000000,0.040000000000000
"
02904174","14/01/23","23:30",15,127.160000000000011,126.385600000000011,127.5120000
00000000,0.040400000000000,0.063200000000000,0.040000000000000
"
02904174","14/01/23","23:45",15,127.142400000000009,126.385600000000011,127.4944000
00000013,0.042400000000000,0.064400000000000,0.039600000000000
"
02904174","14/01/23","24:00",15,127.494400000000013,126.825600000000009,127.8464000
00000003,0.042000000000000,0.063200000000000,0.039600000000000
"
02904174","15/01/23","00:15",15,127.828800000000001,127.142400000000009,128.1808000
00000005,0.042800000000000,0.063200000000000,0.039200000000000
"
02904174","15/01/23","00:30",15,128.268799999999999,127.635200000000012,128.6208000
00000003,0.042000000000000,0.062400000000000,0.039200000000000
"
02904174","15/01/23","00:45",15,128.180800000000005,127.512000000000000,128.4976000
00000006,0.044400000000000,0.063200000000000,0.038000000000000
"
02904174","15/01/23","01:00",15,128.057600000000008,127.406400000000005,128.4271999
99999999,0.042400000000000,0.062400000000000,0.038800000000000
"
02904174","15/01/23","01:15",15,127.881600000000006,127.300800000000010,128.2687999
99999999,0.042800000000000,0.062800000000000,0.038800000000000
"
02904174","15/01/23","01:30",15,127.987200000000001,127.353600000000000,128.3216000
00000018,0.041200000000000,0.062000000000000,0.039200000000000
"
02904174","15/01/23","01:45",15,128.304000000000002,127.705600000000004,128.6384000
00000019,0.045200000000000,0.063600000000000,0.038800000000000
"
02904174","15/01/23","02:00",15,128.286400000000015,127.688000000000002,128.6384000
00000019,0.044400000000000,0.063200000000000,0.039200000000000
"
02904174","15/01/23","02:15",15,128.022400000000005,127.406400000000005,128.3392000
00000005,0.046400000000000,0.064400000000000,0.038800000000000
"
02904174","15/01/23","02:30",15,127.811200000000000,127.195200000000000,128.1456000
00000002,0.044400000000000,0.064000000000000,0.039200000000000
"
02904174","15/01/23","02:45",15,127.916800000000009,127.283200000000008,128.2335999
99999996,0.045600000000000,0.064400000000000,0.038800000000000
"
02904174","15/01/23","03:00",15,127.758400000000009,127.142400000000009,128.0751999
99999995,0.044400000000000,0.064000000000000,0.038800000000000
"
02904174","15/01/23","03:15",15,128.039999999999992,127.424000000000007,128.3744000
00000008,0.043600000000000,0.063200000000000,0.039200000000000
"
02904174","15/01/23","03:30",15,128.039999999999992,127.459200000000010,128.3744000
00000008,0.042800000000000,0.062800000000000,0.039600000000000
"
02904174","15/01/23","03:45",15,128.022400000000005,127.441600000000008,128.3392000
00000005,0.045600000000000,0.064400000000000,0.038800000000000
"
02904174","15/01/23","04:00",15,128.233599999999996,127.670400000000001,128.5680000
00000012,0.044400000000000,0.063600000000000,0.039200000000000
"
02904174","15/01/23","04:15",15,128.198399999999992,127.688000000000002,128.6208000
00000003,0.044400000000000,0.063600000000000,0.039200000000000
"
02904174","15/01/23","04:30",15,128.039999999999992,127.494400000000013,128.3216000
00000018,0.043600000000000,0.063600000000000,0.039600000000000
"
02904174","15/01/23","04:45",15,127.881600000000006,127.300800000000010,128.1632000
00000018,0.044000000000000,0.063600000000000,0.038800000000000
"
02904174","15/01/23","05:00",15,127.846400000000003,127.300800000000010,128.1983999
99999992,0.042800000000000,0.063200000000000,0.039200000000000
"
02904174","15/01/23","05:15",15,127.688000000000002,127.142400000000009,128.0224000
00000005,0.040400000000000,0.062000000000000,0.039200000000000
"
02904174","15/01/23","05:30",15,127.441600000000008,126.878399999999999,127.8112000
00000000,0.041200000000000,0.062800000000000,0.038800000000000
"
02904174","15/01/23","05:45",15,127.476800000000011,126.896000000000001,127.8816000
00000006,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","15/01/23","06:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","15/01/23","06:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","15/01/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","15/01/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","15/01/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","15/01/23","07:15",15,127.283200000000008,127.441600000000008,126.6848000
00000010,0.050800000000000,0.074800000000000,0.042800000000000
"
02904174","15/01/23","07:30",15,127.388800000000003,127.459200000000010,126.8432000
00000010,0.042800000000000,0.067600000000000,0.041600000000000
"
02904174","15/01/23","07:45",15,127.124800000000008,127.283200000000008,126.5616000
00000013,0.042800000000000,0.067600000000000,0.040800000000000
"
02904174","15/01/23","08:00",15,126.649600000000007,126.808000000000007,126.0864000
00000012,0.052000000000000,0.072400000000000,0.038000000000000
"
02904174","15/01/23","08:15",15,126.438400000000001,126.508800000000008,125.9456000
00000013,0.113600000000000,0.131200000000000,0.092000000000000
"
02904174","15/01/23","08:30",15,124.696000000000012,124.678400000000011,124.1856000
00000008,1.388400000000000,1.429200000000000,1.351600000000000
"
02904174","15/01/23","08:45",15,123.816000000000002,123.622399999999999,123.3936000
00000006,2.395600000000000,2.425200000000000,2.335200000000000
"
02904174","15/01/23","09:00",15,123.745600000000010,123.323200000000000,123.5520000
00000007,2.456000000000000,2.434800000000000,2.398400000000000
"
02904174","15/01/23","09:15",15,123.393600000000006,122.918400000000005,123.2176000
00000004,2.465600000000000,2.436000000000000,2.409200000000000
"
02904174","15/01/23","09:30",15,122.900800000000004,122.408000000000001,122.7952000
00000008,2.529600000000000,2.489600000000000,2.475600000000000
"
02904174","15/01/23","09:45",15,122.584000000000003,122.091200000000001,122.6896000
00000013,2.573200000000000,2.515600000000000,2.534000000000000
"
02904174","15/01/23","10:00",15,123.041600000000002,122.496000000000009,123.1296000
00000011,2.025200000000000,1.972000000000000,1.981600000000000
"
02904174","15/01/23","10:15",15,123.094400000000007,122.496000000000009,123.1648000
00000000,1.804400000000000,1.742400000000000,1.753200000000000
"
02904174","15/01/23","10:30",15,122.654400000000010,122.073599999999999,122.7248000
00000002,1.898800000000000,1.841200000000000,1.850000000000000
"
02904174","15/01/23","10:45",15,122.320000000000007,121.721600000000009,122.3728000
00000012,2.047600000000000,1.992000000000000,2.000000000000000
"
02904174","15/01/23","11:00",15,123.217600000000004,122.513600000000011,123.2176000
00000004,2.109200000000000,2.041200000000000,2.047600000000000
"
02904174","15/01/23","11:15",15,124.220800000000011,123.569600000000008,124.2560000
00000000,2.048000000000000,1.985600000000000,1.994000000000000
"
02904174","15/01/23","11:30",15,124.185600000000008,123.622399999999999,124.2560000
00000000,2.474000000000000,2.412800000000000,2.434000000000000
"
02904174","15/01/23","11:45",15,124.185600000000008,123.552000000000007,124.1328000
00000003,2.575600000000000,2.516000000000000,2.524800000000000
"
02904174","15/01/23","12:00",15,124.572800000000001,123.956800000000001,124.5200000
00000010,2.240800000000000,2.180800000000000,2.182000000000000
"
02904174","15/01/23","12:15",15,125.012800000000013,124.379200000000012,125.0304000
00000000,1.808400000000000,1.744000000000000,1.755600000000000
"
02904174","15/01/23","12:30",15,125.241600000000005,124.572800000000001,125.2416000
00000005,1.778400000000000,1.711200000000000,1.720400000000000
"
02904174","15/01/23","12:45",15,124.555199999999999,123.745600000000010,124.5551999
99999999,1.508800000000000,1.452400000000000,1.440000000000000
"
02904174","15/01/23","13:00",15,125.505600000000001,124.872000000000000,125.4528000
00000010,1.496000000000000,1.456400000000000,1.432000000000000
"
02904174","15/01/23","13:15",15,125.540800000000004,124.889600000000002,125.5584000
00000006,1.484400000000000,1.441200000000000,1.421600000000000
"
02904174","15/01/23","13:30",15,125.329599999999999,124.678400000000011,125.3120000
00000012,1.476000000000000,1.435200000000000,1.412800000000000
"
02904174","15/01/23","13:45",15,125.452800000000010,124.748800000000003,125.4176000
00000007,1.479200000000000,1.436000000000000,1.414800000000000
"
02904174","15/01/23","14:00",15,125.435200000000009,124.819200000000009,125.3824000
00000004,1.473600000000000,1.436800000000000,1.412400000000000
"
02904174","15/01/23","14:15",15,125.452800000000010,124.819200000000009,125.4176000
00000007,1.472800000000000,1.434400000000000,1.411200000000000
"
02904174","15/01/23","14:30",15,125.523200000000003,124.801600000000008,125.4704000
00000012,1.480000000000000,1.436400000000000,1.413200000000000
"
02904174","15/01/23","14:45",15,126.033600000000007,125.329599999999999,125.9456000
00000013,1.476000000000000,1.433600000000000,1.407200000000000
"
02904174","15/01/23","15:00",15,125.928000000000012,125.312000000000012,125.8576000
00000005,1.472000000000000,1.436000000000000,1.406400000000000
"
02904174","15/01/23","15:15",15,125.699200000000005,124.995200000000011,125.6464000
00000000,1.474000000000000,1.431200000000000,1.407600000000000
"
02904174","15/01/23","15:30",15,125.628800000000012,124.960000000000008,125.5936000
00000009,1.475200000000000,1.432800000000000,1.409600000000000
"
02904174","15/01/23","15:45",15,125.523200000000003,124.731200000000001,125.4176000
00000007,1.479200000000000,1.432000000000000,1.407200000000000
"
02904174","15/01/23","16:00",15,125.699200000000005,125.012800000000013,125.5936000
00000009,1.474800000000000,1.436000000000000,1.407600000000000
"
02904174","15/01/23","16:15",15,126.632000000000005,125.945600000000013,126.5440000
00000011,1.472400000000000,1.431200000000000,1.402800000000000
"
02904174","15/01/23","16:30",15,126.667200000000008,126.033600000000007,126.5792000
00000000,1.466800000000000,1.431200000000000,1.401600000000000
"
02904174","15/01/23","16:45",15,126.684800000000010,126.086400000000012,126.5792000
00000000,1.469200000000000,1.435200000000000,1.402800000000000
"
02904174","15/01/23","17:00",15,126.772800000000004,126.139200000000002,126.6672000
00000008,1.468800000000000,1.433200000000000,1.401600000000000
"
02904174","15/01/23","17:15",15,127.107200000000006,126.491200000000006,127.0368000
00000000,1.466400000000000,1.432400000000000,1.402400000000000
"
02904174","15/01/23","17:30",15,127.793600000000012,127.177600000000012,127.6527999
99999999,1.465600000000000,1.431200000000000,1.395200000000000
"
02904174","15/01/23","17:45",15,127.547200000000004,126.808000000000007,127.3712000
00000002,1.298000000000000,1.267200000000000,1.236000000000000
"
02904174","15/01/23","18:00",15,128.726400000000012,128.092800000000011,128.5328000
00000009,0.047600000000000,0.064000000000000,0.040400000000000
"
02904174","15/01/23","18:15",15,128.444800000000015,127.723200000000006,128.2335999
99999996,0.048000000000000,0.065200000000000,0.040400000000000
"
02904174","15/01/23","18:30",15,128.884800000000013,128.110399999999998,128.6208000
00000003,0.047600000000000,0.065200000000000,0.041200000000000
"
02904174","15/01/23","18:45",15,128.180800000000005,127.336000000000013,128.0751999
99999995,0.048000000000000,0.066000000000000,0.041600000000000
"
02904174","15/01/23","19:00",15,127.424000000000007,126.456000000000003,127.3184000
00000011,0.043600000000000,0.064000000000000,0.041200000000000
"
02904174","15/01/23","19:15",15,126.262400000000000,125.188800000000000,126.4208000
00000000,0.042400000000000,0.064000000000000,0.040000000000000
"
02904174","15/01/23","19:30",15,125.382400000000004,124.273600000000002,125.7520000
00000010,0.040800000000000,0.064400000000000,0.040000000000000
"
02904174","15/01/23","19:45",15,125.505600000000001,124.291200000000003,125.8224000
00000002,0.038800000000000,0.063200000000000,0.040800000000000
"
02904174","15/01/23","20:00",15,125.470400000000012,124.291200000000003,125.8400000
00000003,0.040400000000000,0.064400000000000,0.040400000000000
"
02904174","15/01/23","20:15",15,125.523200000000003,124.291200000000003,125.8752000
00000007,0.040800000000000,0.064800000000000,0.040000000000000
"
02904174","15/01/23","20:30",15,125.470400000000012,124.344000000000008,125.8224000
00000002,0.038800000000000,0.063600000000000,0.040800000000000
"
02904174","15/01/23","20:45",15,125.470400000000012,124.379200000000012,125.8928000
00000008,0.039600000000000,0.064000000000000,0.040400000000000
"
02904174","15/01/23","21:00",15,125.417600000000007,124.308800000000005,125.8048000
00000000,0.040400000000000,0.064800000000000,0.040000000000000
"
02904174","15/01/23","21:15",15,125.804800000000000,124.696000000000012,126.1568000
00000004,0.039600000000000,0.064000000000000,0.040400000000000
"
02904174","15/01/23","21:30",15,125.857600000000005,124.713600000000000,126.1392000
00000002,0.040000000000000,0.064400000000000,0.040400000000000
"
02904174","15/01/23","21:45",15,126.403200000000012,125.312000000000012,126.7024000
00000012,0.039600000000000,0.063600000000000,0.040400000000000
"
02904174","15/01/23","22:00",15,126.772800000000004,125.804800000000000,127.0896000
00000004,0.042000000000000,0.064400000000000,0.039600000000000
"
02904174","15/01/23","22:15",15,126.790400000000005,125.910400000000010,127.0544000
00000001,0.039600000000000,0.063200000000000,0.040000000000000
"
02904174","15/01/23","22:30",15,127.195200000000000,126.315200000000004,127.4240000
00000007,0.040800000000000,0.063200000000000,0.039600000000000
"
02904174","15/01/23","22:45",15,127.776000000000010,126.878399999999999,128.0048000
00000017,0.042000000000000,0.063200000000000,0.039600000000000
"
02904174","15/01/23","23:00",15,127.899200000000008,127.036800000000000,128.1808000
00000005,0.043600000000000,0.063600000000000,0.039200000000000
"
02904174","15/01/23","23:15",15,127.969600000000000,127.142400000000009,128.2160000
00000008,0.041200000000000,0.062400000000000,0.039600000000000
"
02904174","15/01/23","23:30",15,127.881600000000006,127.072000000000003,128.1808000
00000005,0.043600000000000,0.063600000000000,0.039600000000000
"
02904174","15/01/23","23:45",15,128.039999999999992,127.265600000000006,128.3919999
99999996,0.043600000000000,0.063600000000000,0.038800000000000
"
02904174","15/01/23","24:00",15,128.356799999999993,127.635200000000012,128.6912000
00000009,0.045200000000000,0.064000000000000,0.038400000000000
"
02904174","16/01/23","00:15",15,128.391999999999996,127.723200000000006,128.7440000
00000000,0.044800000000000,0.063600000000000,0.038800000000000
"
02904174","16/01/23","00:30",15,128.409600000000012,127.758400000000009,128.7616000
00000016,0.046000000000000,0.064000000000000,0.038400000000000
"
02904174","16/01/23","00:45",15,128.515199999999993,127.864000000000004,128.7792000
00000003,0.046000000000000,0.063600000000000,0.038000000000000
"
02904174","16/01/23","01:00",15,128.163200000000018,127.459200000000010,128.4096000
00000012,0.044800000000000,0.063600000000000,0.038000000000000
"
02904174","16/01/23","01:15",15,128.268799999999999,127.600000000000008,128.5503999
99999996,0.042000000000000,0.062000000000000,0.038800000000000
"
02904174","16/01/23","01:30",15,128.233599999999996,127.617600000000010,128.5151999
99999993,0.043600000000000,0.063200000000000,0.038400000000000
"
02904174","16/01/23","01:45",15,127.969600000000000,127.318400000000011,128.2512000
00000011,0.042800000000000,0.062800000000000,0.038800000000000
"
02904174","16/01/23","02:00",15,127.864000000000004,127.265600000000006,128.1456000
00000002,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","16/01/23","02:15",15,127.881600000000006,127.230400000000003,128.0928000
00000011,0.042400000000000,0.062800000000000,0.038800000000000
"
02904174","16/01/23","02:30",15,128.180800000000005,127.564800000000005,128.4624000
00000002,0.043600000000000,0.063200000000000,0.038400000000000
"
02904174","16/01/23","02:45",15,128.480000000000018,127.916800000000009,128.7968000
00000019,0.044000000000000,0.062800000000000,0.038400000000000
"
02904174","16/01/23","03:00",15,128.550399999999996,128.004800000000017,128.8496000
00000009,0.042400000000000,0.062000000000000,0.038400000000000
"
02904174","16/01/23","03:15",15,128.480000000000018,127.899200000000008,128.7968000
00000019,0.044800000000000,0.063200000000000,0.038000000000000
"
02904174","16/01/23","03:30",15,128.075199999999995,127.512000000000000,128.3919999
99999996,0.042400000000000,0.062800000000000,0.038400000000000
"
02904174","16/01/23","03:45",15,127.934400000000011,127.353600000000000,128.1632000
00000018,0.041600000000000,0.062400000000000,0.038400000000000
"
02904174","16/01/23","04:00",15,127.740800000000007,127.160000000000011,127.9872000
00000001,0.041600000000000,0.062800000000000,0.038400000000000
"
02904174","16/01/23","04:15",15,127.864000000000004,127.265600000000006,128.1103999
99999998,0.042800000000000,0.063200000000000,0.038000000000000
"
02904174","16/01/23","04:30",15,128.004800000000017,127.441600000000008,128.3040000
00000002,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","16/01/23","04:45",15,127.952000000000012,127.336000000000013,128.2335999
99999996,0.040800000000000,0.062400000000000,0.038400000000000
"
02904174","16/01/23","05:00",15,127.793600000000012,127.195200000000000,128.0751999
99999995,0.042000000000000,0.062800000000000,0.038000000000000
"
02904174","16/01/23","05:15",15,127.617600000000010,127.036800000000000,127.8816000
00000006,0.041600000000000,0.062800000000000,0.038400000000000
"
02904174","16/01/23","05:30",15,127.195200000000000,126.544000000000011,127.4768000
00000011,0.039200000000000,0.062400000000000,0.039200000000000
"
02904174","16/01/23","05:45",15,126.772800000000004,126.103999999999999,127.0192000
00000012,0.044800000000000,0.066000000000000,0.037600000000000
"
02904174","16/01/23","06:00",15,126.755200000000002,126.139200000000002,127.0192000
00000012,0.091600000000000,0.086400000000000,0.034400000000000
"
02904174","16/01/23","06:15",15,126.896000000000001,126.350400000000008,126.9488000
00000006,0.108000000000000,0.094400000000000,0.036800000000000
"
02904174","16/01/23","06:30",15,126.139200000000002,125.646400000000000,126.0160000
00000005,0.384800000000000,0.372800000000000,0.331600000000000
"
02904174","16/01/23","06:45",15,125.065600000000003,124.572800000000001,124.9248000
00000005,0.582400000000000,0.558800000000000,0.530400000000000
"
02904174","16/01/23","07:00",15,124.502400000000009,124.080000000000012,124.4144000
00000001,0.555600000000000,0.538400000000000,0.510800000000000
"
02904174","16/01/23","07:15",15,124.044800000000009,123.710400000000007,123.9568000
00000001,0.719600000000000,0.703200000000000,0.673600000000000
"
02904174","16/01/23","07:30",15,124.168000000000006,123.745600000000010,124.0800000
00000012,0.884000000000000,0.866000000000000,0.844800000000000
"
02904174","16/01/23","07:45",15,124.414400000000001,123.921600000000012,124.3264000
00000007,0.915200000000000,0.895200000000000,0.876000000000000
"
02904174","16/01/23","08:00",15,124.801600000000008,124.291200000000003,124.6784000
00000011,0.758000000000000,0.741200000000000,0.714000000000000
"
02904174","16/01/23","08:15",15,124.872000000000000,124.484800000000007,124.7840000
00000006,0.459200000000000,0.452400000000000,0.418800000000000
"
02904174","16/01/23","08:30",15,124.256000000000000,123.868800000000007,124.2560000
00000000,0.258000000000000,0.258000000000000,0.222000000000000
"
02904174","16/01/23","08:45",15,124.308800000000005,123.868800000000007,124.1856000
00000008,0.612400000000000,0.600400000000000,0.570400000000000
"
02904174","16/01/23","09:00",15,124.027200000000008,123.622399999999999,123.9216000
00000012,0.622400000000000,0.611600000000000,0.583200000000000
"
02904174","16/01/23","09:15",15,124.467200000000005,124.044800000000009,124.4320000
00000002,0.618800000000000,0.604400000000000,0.578000000000000
"
02904174","16/01/23","09:30",15,124.731200000000001,124.238400000000013,124.7312000
00000001,0.515200000000000,0.499200000000000,0.475600000000000
"
02904174","16/01/23","09:45",15,124.520000000000010,124.062400000000011,124.5376000
00000012,0.322400000000000,0.309200000000000,0.286800000000000
"
02904174","16/01/23","10:00",15,124.220800000000011,123.798400000000001,124.1856000
00000008,0.576000000000000,0.559600000000000,0.541200000000000
"
02904174","16/01/23","10:15",15,124.115200000000002,123.710400000000007,124.0272000
00000008,1.067200000000000,1.050800000000000,1.034400000000000
"
02904174","16/01/23","10:30",15,124.502400000000009,124.044800000000009,124.3792000
00000012,1.097200000000000,1.081600000000000,1.062400000000000
"
02904174","16/01/23","10:45",15,125.540800000000004,125.012800000000013,125.4528000
00000010,0.606400000000000,0.592800000000000,0.563200000000000
"
02904174","16/01/23","11:00",15,125.259200000000007,124.625600000000006,125.1184000
00000008,0.590400000000000,0.573600000000000,0.544400000000000
"
02904174","16/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","11:45",15,122.513600000000011,121.774400000000000,122.4080000
00000001,0.036800000000000,0.063200000000000,0.044800000000000
"
02904174","16/01/23","12:00",15,122.531200000000013,121.897600000000011,122.5488000
00000000,0.037200000000000,0.063600000000000,0.045200000000000
"
02904174","16/01/23","12:15",15,122.566400000000002,121.915200000000013,122.6016000
00000005,0.592400000000000,0.570400000000000,0.554000000000000
"
02904174","16/01/23","12:30",15,123.376000000000005,122.689600000000013,123.3760000
00000005,0.565200000000000,0.543200000000000,0.526400000000000
"
02904174","16/01/23","12:45",15,124.625600000000006,123.921600000000012,124.6080000
00000004,0.347200000000000,0.341600000000000,0.320400000000000
"
02904174","16/01/23","13:00",15,125.523200000000003,124.819200000000009,125.5408000
00000004,0.040000000000000,0.061600000000000,0.039200000000000
"
02904174","16/01/23","13:15",15,125.945600000000013,125.206400000000002,125.9104000
00000010,0.039200000000000,0.060000000000000,0.040000000000000
"
02904174","16/01/23","13:30",15,126.262400000000000,125.540800000000004,126.2096000
00000009,0.038800000000000,0.060000000000000,0.040800000000000
"
02904174","16/01/23","13:45",15,126.315200000000004,125.628800000000012,126.2272000
00000010,0.039200000000000,0.060000000000000,0.040800000000000
"
02904174","16/01/23","14:00",15,125.822400000000002,125.136000000000010,125.7696000
00000011,0.358000000000000,0.354800000000000,0.337600000000000
"
02904174","16/01/23","14:15",15,125.312000000000012,124.625600000000006,125.2240000
00000004,0.688400000000000,0.660000000000000,0.644000000000000
"
02904174","16/01/23","14:30",15,124.784000000000006,124.080000000000012,124.6432000
00000007,0.686000000000000,0.659600000000000,0.642400000000000
"
02904174","16/01/23","14:45",15,124.502400000000009,123.816000000000002,124.3616000
00000010,0.688000000000000,0.659200000000000,0.643600000000000
"
02904174","16/01/23","15:00",15,124.590400000000002,123.939200000000000,124.4672000
00000005,0.687200000000000,0.659600000000000,0.643600000000000
"
02904174","16/01/23","15:15",15,125.065600000000003,124.414400000000001,124.8896000
00000002,0.685600000000000,0.659600000000000,0.641600000000000
"
02904174","16/01/23","15:30",15,125.294400000000010,124.643200000000007,125.1711999
99999999,0.685600000000000,0.658000000000000,0.642000000000000
"
02904174","16/01/23","15:45",15,125.224000000000004,124.502400000000009,125.0832000
00000005,0.687200000000000,0.656400000000000,0.640800000000000
"
02904174","16/01/23","16:00",15,125.224000000000004,124.572800000000001,125.0656000
00000003,0.683600000000000,0.657600000000000,0.640400000000000
"
02904174","16/01/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","16:30",15,42.081600000000002,112.217600000000004,112.62239999
9999999,0.000800000000000,0.080400000000000,0.080800000000000
"
02904174","16/01/23","16:45",15,42.028800000000004,112.217600000000004,112.56960000
0000008,0.000800000000000,0.080000000000000,0.080800000000000
"
02904174","16/01/23","17:00",15,41.940800000000003,111.953600000000009,112.23520000
0000006,0.000800000000000,0.082400000000000,0.080400000000000
"
02904174","16/01/23","17:15",15,41.835200000000000,111.707200000000000,111.98880000
0000012,0.000800000000000,0.080800000000000,0.081200000000000
"
02904174","16/01/23","17:30",15,41.712000000000003,111.496000000000009,111.76000000
0000005,0.000800000000000,0.081200000000000,0.081200000000000
"
02904174","16/01/23","17:45",15,41.483200000000004,110.756799999999998,111.07359999
9999999,0.000800000000000,0.081200000000000,0.081600000000000
"
02904174","16/01/23","18:00",15,41.448000000000000,110.739200000000011,111.05600000
0000012,0.000800000000000,0.081200000000000,0.082000000000000
"
02904174","16/01/23","18:15",15,41.553600000000003,110.985600000000005,111.30240000
0000006,0.000800000000000,0.081600000000000,0.082000000000000
"
02904174","16/01/23","18:30",15,41.852800000000002,111.707200000000000,112.05920000
0000004,0.000800000000000,0.081600000000000,0.082000000000000
"
02904174","16/01/23","18:45",15,41.958400000000005,111.847999999999999,112.21760000
0000004,0.000800000000000,0.081600000000000,0.082400000000000
"
02904174","16/01/23","19:00",15,41.905600000000000,111.988800000000012,112.41120000
0000008,0.000800000000000,0.081600000000000,0.082400000000000
"
02904174","16/01/23","19:15",15,41.518400000000000,111.056000000000012,111.58400000
0000003,0.000800000000000,0.081600000000000,0.081600000000000
"
02904174","16/01/23","19:30",15,41.184000000000005,110.492800000000003,111.19680000
0000010,0.000800000000000,0.081200000000000,0.081600000000000
"
02904174","16/01/23","19:45",15,41.483200000000004,111.320000000000007,112.04160000
0000002,0.000800000000000,0.081200000000000,0.081600000000000
"
02904174","16/01/23","20:00",15,41.500800000000005,111.478400000000008,112.21760000
0000004,0.000800000000000,0.081200000000000,0.081600000000000
"
02904174","16/01/23","20:15",15,41.465600000000002,111.390400000000000,112.05920000
0000004,0.000800000000000,0.081600000000000,0.081600000000000
"
02904174","16/01/23","20:30",15,41.852800000000002,108.046400000000006,110.56320000
0000009,0.000800000000000,0.078800000000000,0.081600000000000
"
02904174","16/01/23","20:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","21:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","21:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","21:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","21:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","22:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","22:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","22:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","22:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","23:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","23:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","23:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","23:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","16/01/23","24:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","00:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","00:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","00:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","01:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","01:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","01:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","01:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","02:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","02:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","02:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","02:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","03:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","03:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","03:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","03:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","04:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","04:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","04:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","04:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","05:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","05:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","05:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","05:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","06:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","06:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","19:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","19:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","19:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","20:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","20:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","20:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","20:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","21:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","21:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","21:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","21:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","22:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","22:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","22:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","22:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","23:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","23:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","23:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","23:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","17/01/23","24:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","00:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","00:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","00:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","01:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","01:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","01:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","01:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","02:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","02:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","02:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","02:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","03:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","03:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","03:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","03:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","04:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","04:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","04:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","04:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","05:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","05:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","05:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","05:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","06:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","06:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/01/23","13:00",15,120.665600000000012,119.486400000000003,121.8800000
00000010,0.035200000000000,0.057600000000000,0.043600000000000
"
02904174","18/01/23","13:15",15,125.857600000000005,125.065600000000003,125.5760000
00000008,0.229200000000000,0.237600000000000,0.216400000000000
"
02904174","18/01/23","13:30",15,125.206400000000002,124.432000000000002,124.9776000
00000010,1.494000000000000,1.448400000000000,1.416400000000000
"
02904174","18/01/23","13:45",15,125.118400000000008,124.344000000000008,124.9776000
00000010,1.495600000000000,1.446800000000000,1.425200000000000
"
02904174","18/01/23","14:00",15,124.836800000000011,124.027200000000008,124.7312000
00000001,1.497200000000000,1.444400000000000,1.426400000000000
"
02904174","18/01/23","14:15",15,124.326400000000007,123.516800000000004,124.3088000
00000005,1.877600000000000,1.806000000000000,1.816800000000000
"
02904174","18/01/23","14:30",15,123.939200000000000,123.112000000000009,123.8864000
00000009,1.934000000000000,1.858000000000000,1.864400000000000
"
02904174","18/01/23","14:45",15,123.393600000000006,122.531200000000013,123.2352000
00000006,2.122000000000000,2.048800000000000,2.049600000000000
"
02904174","18/01/23","15:00",15,123.358400000000003,122.443200000000004,123.1296000
00000011,2.412000000000000,2.326400000000000,2.330000000000000
"
02904174","18/01/23","15:15",15,123.428800000000010,122.619200000000006,123.2528000
00000008,2.488000000000000,2.414400000000000,2.413600000000000
"
02904174","18/01/23","15:30",15,123.763200000000012,122.918400000000005,123.5872000
00000010,2.181600000000000,2.101600000000000,2.110400000000000
"
02904174","18/01/23","15:45",15,124.256000000000000,123.464000000000013,124.1680000
00000006,1.884400000000000,1.813200000000000,1.823200000000000
"
02904174","18/01/23","16:00",15,124.889600000000002,124.273600000000002,124.8544000
00000012,1.480000000000000,1.440400000000000,1.418000000000000
"
02904174","18/01/23","16:15",15,125.294400000000010,124.678400000000011,125.2592000
00000007,1.476800000000000,1.439600000000000,1.418800000000000
"
02904174","18/01/23","16:30",15,125.435200000000009,124.731200000000001,125.3648000
00000002,1.480400000000000,1.438800000000000,1.418800000000000
"
02904174","18/01/23","16:45",15,125.540800000000004,124.854400000000012,125.5232000
00000003,1.477600000000000,1.434000000000000,1.415200000000000
"
02904174","18/01/23","17:00",15,125.417600000000007,124.766400000000004,125.4000000
00000006,1.481200000000000,1.440000000000000,1.423600000000000
"
02904174","18/01/23","17:15",15,124.907200000000003,124.291200000000003,124.9248000
00000005,1.481200000000000,1.442000000000000,1.427200000000000
"
02904174","18/01/23","17:30",15,124.836800000000011,124.203200000000010,124.8016000
00000008,1.478000000000000,1.439200000000000,1.414800000000000
"
02904174","18/01/23","17:45",15,125.347200000000001,124.643200000000007,125.2416000
00000005,1.194000000000000,1.163600000000000,1.136800000000000
"
02904174","18/01/23","18:00",15,126.772800000000004,126.192000000000007,126.6496000
00000007,0.044800000000000,0.064800000000000,0.038000000000000
"
02904174","18/01/23","18:15",15,127.582400000000007,126.896000000000001,127.4768000
00000011,0.045600000000000,0.064800000000000,0.038000000000000
"
02904174","18/01/23","18:30",15,128.110399999999998,127.441600000000008,127.9872000
00000001,0.048000000000000,0.065200000000000,0.038400000000000
"
02904174","18/01/23","18:45",15,128.004800000000017,127.177600000000012,127.8640000
00000004,0.047600000000000,0.065600000000000,0.038000000000000
"
02904174","18/01/23","19:00",15,127.635200000000012,126.614400000000003,127.5824000
00000007,0.046800000000000,0.065200000000000,0.038400000000000
"
02904174","18/01/23","19:15",15,127.846400000000003,126.596800000000002,127.9520000
00000012,0.047200000000000,0.064400000000000,0.038000000000000
"
02904174","18/01/23","19:30",15,127.529600000000002,126.244800000000012,127.7232000
00000006,0.043600000000000,0.063200000000000,0.039200000000000
"
02904174","18/01/23","19:45",15,127.617600000000010,126.385600000000011,127.8288000
00000001,0.046400000000000,0.064400000000000,0.038000000000000
"
02904174","18/01/23","20:00",15,127.758400000000009,126.579200000000000,128.0399999
99999992,0.044400000000000,0.063200000000000,0.038400000000000
"
02904174","18/01/23","20:15",15,127.934400000000011,126.720000000000013,128.3040000
00000002,0.046000000000000,0.063600000000000,0.038400000000000
"
02904174","18/01/23","20:30",15,128.216000000000008,127.072000000000003,128.5855999
99999999,0.047600000000000,0.064000000000000,0.038000000000000
"
02904174","18/01/23","20:45",15,128.374400000000008,127.160000000000011,128.6912000
00000009,0.047600000000000,0.064000000000000,0.038000000000000
"
02904174","18/01/23","21:00",15,128.339200000000005,127.160000000000011,128.6912000
00000009,0.047200000000000,0.064000000000000,0.038000000000000
"
02904174","18/01/23","21:15",15,128.427199999999999,127.212800000000001,128.7440000
00000000,0.047200000000000,0.064000000000000,0.038400000000000
"
02904174","18/01/23","21:30",15,128.391999999999996,127.230400000000003,128.7440000
00000000,0.046800000000000,0.063600000000000,0.038400000000000
"
02904174","18/01/23","21:45",15,128.462400000000002,127.318400000000011,128.7616000
00000016,0.046800000000000,0.063200000000000,0.038400000000000
"
02904174","18/01/23","22:00",15,128.480000000000018,127.424000000000007,128.7087999
99999997,0.046000000000000,0.063200000000000,0.038400000000000
"
02904174","18/01/23","22:15",15,128.620800000000003,127.617600000000010,128.8671999
99999997,0.046400000000000,0.063200000000000,0.038400000000000
"
02904174","18/01/23","22:30",15,128.884800000000013,127.934400000000011,129.0784000
00000016,0.046800000000000,0.062800000000000,0.038400000000000
"
02904174","18/01/23","22:45",15,128.937600000000003,128.022400000000005,129.1487999
99999994,0.047600000000000,0.063200000000000,0.038000000000000
"
02904174","18/01/23","23:00",15,129.060800000000000,128.268799999999999,129.3600000
00000014,0.047200000000000,0.063200000000000,0.038400000000000
"
02904174","18/01/23","23:15",15,129.307199999999995,128.532800000000009,129.5536000
00000017,0.049200000000000,0.063600000000000,0.038000000000000
"
02904174","18/01/23","23:30",15,129.096000000000004,128.356799999999993,129.3423999
99999998,0.048400000000000,0.063200000000000,0.038000000000000
"
02904174","18/01/23","23:45",15,129.148799999999994,128.391999999999996,129.3071999
99999995,0.049200000000000,0.064000000000000,0.038000000000000
"
02904174","18/01/23","24:00",15,127.019200000000012,126.227200000000010,127.1776000
00000012,0.469600000000000,0.452800000000000,0.444400000000000
"
02904174","19/01/23","00:15",15,127.300800000000010,126.526400000000010,127.4768000
00000011,0.904800000000000,0.861600000000000,0.857200000000000
"
02904174","19/01/23","00:30",15,128.656000000000006,128.022400000000005,128.8671999
99999997,1.475200000000000,1.426800000000000,1.418400000000000
"
02904174","19/01/23","00:45",15,127.476800000000011,126.860800000000012,127.7232000
00000006,1.475200000000000,1.428400000000000,1.421600000000000
"
02904174","19/01/23","01:00",15,127.142400000000009,126.614400000000003,127.4240000
00000007,1.473600000000000,1.430000000000000,1.424000000000000
"
02904174","19/01/23","01:15",15,127.089600000000004,126.561600000000013,127.3536000
00000000,1.471200000000000,1.430000000000000,1.421200000000000
"
02904174","19/01/23","01:30",15,127.142400000000009,126.579200000000000,127.4064000
00000005,1.472000000000000,1.428800000000000,1.421200000000000
"
02904174","19/01/23","01:45",15,127.072000000000003,126.491200000000006,127.2832000
00000008,1.472000000000000,1.428400000000000,1.418000000000000
"
02904174","19/01/23","02:00",15,127.195200000000000,126.596800000000002,127.4064000
00000005,1.472000000000000,1.428400000000000,1.417600000000000
"
02904174","19/01/23","02:15",15,127.300800000000010,126.755200000000002,127.5120000
00000000,1.470400000000000,1.430000000000000,1.418000000000000
"
02904174","19/01/23","02:30",15,127.353600000000000,126.772800000000004,127.5824000
00000007,1.473600000000000,1.430000000000000,1.420000000000000
"
02904174","19/01/23","02:45",15,127.388800000000003,126.825600000000009,127.6352000
00000012,1.473200000000000,1.430800000000000,1.421600000000000
"
02904174","19/01/23","03:00",15,127.388800000000003,126.860800000000012,127.6352000
00000012,1.472400000000000,1.430800000000000,1.420400000000000
"
02904174","19/01/23","03:15",15,127.459200000000010,126.913600000000002,127.6704000
00000001,1.471600000000000,1.430400000000000,1.418800000000000
"
02904174","19/01/23","03:30",15,126.913600000000002,126.368000000000009,127.1248000
00000008,1.472400000000000,1.431200000000000,1.418800000000000
"
02904174","19/01/23","03:45",15,126.755200000000002,126.103999999999999,126.9312000
00000004,1.474800000000000,1.428400000000000,1.417600000000000
"
02904174","19/01/23","04:00",15,126.667200000000008,126.051200000000009,126.8608000
00000012,1.473200000000000,1.429200000000000,1.417600000000000
"
02904174","19/01/23","04:15",15,126.209600000000009,125.523200000000003,126.3328000
00000006,1.476800000000000,1.429200000000000,1.416400000000000
"
02904174","19/01/23","04:30",15,125.488000000000000,124.766400000000004,125.6288000
00000012,1.476400000000000,1.426800000000000,1.416000000000000
"
02904174","19/01/23","04:45",15,125.523200000000003,124.819200000000009,125.6992000
00000005,1.479200000000000,1.429600000000000,1.420800000000000
"
02904174","19/01/23","05:00",15,125.646400000000000,124.924800000000005,125.7872000
00000013,1.480800000000000,1.431200000000000,1.420400000000000
"
02904174","19/01/23","05:15",15,125.382400000000004,124.696000000000012,125.6112000
00000011,1.479600000000000,1.429200000000000,1.423600000000000
"
02904174","19/01/23","05:30",15,125.364800000000002,124.660800000000009,125.5936000
00000009,1.478800000000000,1.426400000000000,1.422400000000000
"
02904174","19/01/23","05:45",15,124.977600000000010,124.220800000000011,125.1711999
99999999,1.481600000000000,1.427600000000000,1.422400000000000
"
02904174","19/01/23","06:00",15,124.924800000000005,124.185600000000008,125.1536000
00000012,1.486400000000000,1.429600000000000,1.428000000000000
"
02904174","19/01/23","06:15",15,125.153600000000012,124.537600000000012,125.4704000
00000012,1.504000000000000,1.430400000000000,1.440000000000000
"
02904174","19/01/23","06:30",15,124.766400000000004,124.185600000000008,124.8016000
00000008,1.494800000000000,1.442400000000000,1.430000000000000
"
02904174","19/01/23","06:45",15,124.044800000000009,123.499200000000002,123.9040000
00000011,1.945200000000000,1.901200000000000,1.884000000000000
"
02904174","19/01/23","07:00",15,124.256000000000000,123.763200000000012,124.1680000
00000006,2.373600000000000,2.333200000000000,2.320800000000000
"
02904174","19/01/23","07:15",15,124.696000000000012,124.185600000000008,124.6256000
00000006,2.384800000000000,2.344000000000000,2.333200000000000
"
02904174","19/01/23","07:30",15,124.132800000000003,123.675200000000004,124.1152000
00000002,2.437200000000000,2.398400000000000,2.391200000000000
"
02904174","19/01/23","07:45",15,123.921600000000012,123.393600000000006,123.8512000
00000006,2.426000000000000,2.380800000000000,2.373600000000000
"
02904174","19/01/23","08:00",15,123.745600000000010,123.288000000000011,123.7456000
00000010,2.492800000000000,2.451600000000000,2.451600000000000
"
02904174","19/01/23","08:15",15,123.868800000000007,123.411200000000008,123.8864000
00000009,2.049200000000000,2.012800000000000,2.006000000000000
"
02904174","19/01/23","08:30",15,124.168000000000006,123.692800000000005,124.2032000
00000010,1.920000000000000,1.876000000000000,1.876000000000000
"
02904174","19/01/23","08:45",15,124.590400000000002,124.097600000000000,124.5728000
00000001,1.832800000000000,1.791200000000000,1.787600000000000
"
02904174","19/01/23","09:00",15,124.572800000000001,123.992000000000004,124.5024000
00000009,1.554000000000000,1.518000000000000,1.494000000000000
"
02904174","19/01/23","09:15",15,124.080000000000012,123.481600000000000,124.0096000
00000006,1.947600000000000,1.903600000000000,1.893200000000000
"
02904174","19/01/23","09:30",15,124.168000000000006,123.816000000000002,123.6576000
00000002,2.018800000000000,2.031600000000000,1.946400000000000
"
02904174","19/01/23","09:45",15,124.097600000000000,123.798400000000001,123.6048000
00000012,2.223200000000000,2.238000000000000,2.153600000000000
"
02904174","19/01/23","10:00",15,123.640000000000001,122.883200000000002,123.4112000
00000008,2.420000000000000,2.354000000000000,2.341200000000000
"
02904174","19/01/23","10:15",15,123.376000000000005,122.584000000000003,123.3056000
00000012,2.456000000000000,2.378000000000000,2.392000000000000
"
02904174","19/01/23","10:30",15,122.742400000000004,122.020800000000008,122.7776000
00000007,2.520400000000000,2.444400000000000,2.468800000000000
"
02904174","19/01/23","10:45",15,122.654400000000010,121.950400000000002,122.6896000
00000013,2.536800000000000,2.468000000000000,2.490400000000000
"
02904174","19/01/23","11:00",15,123.323200000000000,122.636800000000008,123.3056000
00000012,2.274800000000000,2.204800000000000,2.222400000000000
"
02904174","19/01/23","11:15",15,123.728000000000009,123.041600000000002,123.6928000
00000005,2.070000000000000,2.002000000000000,2.015600000000000
"
02904174","19/01/23","11:30",15,123.798400000000001,123.041600000000002,123.7280000
00000009,1.604400000000000,1.549600000000000,1.539600000000000
"
02904174","19/01/23","11:45",15,123.728000000000009,122.918400000000005,123.6400000
00000001,1.566400000000000,1.512000000000000,1.496400000000000
"
02904174","19/01/23","12:00",15,123.657600000000002,122.883200000000002,123.6223999
99999999,1.628400000000000,1.572800000000000,1.553200000000000
"
02904174","19/01/23","12:15",15,123.798400000000001,123.059200000000004,123.7632000
00000012,1.596800000000000,1.549600000000000,1.521200000000000
"
02904174","19/01/23","12:30",15,124.889600000000002,124.080000000000012,124.8192000
00000009,1.560400000000000,1.508800000000000,1.482000000000000
"
02904174","19/01/23","12:45",15,124.502400000000009,123.710400000000007,124.3967999
99999999,1.966800000000000,1.896000000000000,1.904000000000000
"
02904174","19/01/23","13:00",15,124.414400000000001,123.534400000000005,124.3264000
00000007,2.014000000000000,1.933600000000000,1.950000000000000
"
02904174","19/01/23","13:15",15,124.502400000000009,123.622399999999999,124.3792000
00000012,1.769200000000000,1.696400000000000,1.691600000000000
"
02904174","19/01/23","13:30",15,124.836800000000011,123.904000000000011,124.6784000
00000011,1.527200000000000,1.466800000000000,1.444800000000000
"
02904174","19/01/23","13:45",15,124.960000000000008,124.062400000000011,124.8016000
00000008,1.518000000000000,1.464000000000000,1.438800000000000
"
02904174","19/01/23","14:00",15,125.241600000000005,124.308800000000005,125.1184000
00000008,1.512800000000000,1.459200000000000,1.432400000000000
"
02904174","19/01/23","14:15",15,124.872000000000000,123.921600000000012,124.7664000
00000004,1.574800000000000,1.510800000000000,1.490400000000000
"
02904174","19/01/23","14:30",15,124.801600000000008,123.956800000000001,124.7136000
00000000,1.584400000000000,1.529200000000000,1.497600000000000
"
02904174","19/01/23","14:45",15,124.326400000000007,123.534400000000005,124.3088000
00000005,1.558400000000000,1.504000000000000,1.482000000000000
"
02904174","19/01/23","15:00",15,124.097600000000000,123.270400000000009,124.0800000
00000012,1.510800000000000,1.459200000000000,1.436800000000000
"
02904174","19/01/23","15:15",15,124.396799999999999,123.640000000000001,124.3264000
00000007,1.490400000000000,1.445600000000000,1.427200000000000
"
02904174","19/01/23","15:30",15,124.484800000000007,123.745600000000010,124.4144000
00000001,1.496800000000000,1.452800000000000,1.434000000000000
"
02904174","19/01/23","15:45",15,124.836800000000011,124.097600000000000,124.7840000
00000006,1.490400000000000,1.448400000000000,1.424800000000000
"
02904174","19/01/23","16:00",15,125.576000000000008,124.889600000000002,125.5056000
00000001,1.484000000000000,1.448000000000000,1.417600000000000
"
02904174","19/01/23","16:15",15,125.716800000000006,125.065600000000003,125.6464000
00000000,1.482800000000000,1.448000000000000,1.418400000000000
"
02904174","19/01/23","16:30",15,125.171199999999999,124.537600000000012,125.1184000
00000008,1.479600000000000,1.444800000000000,1.418400000000000
"
02904174","19/01/23","16:45",15,124.660800000000009,123.956800000000001,124.5728000
00000001,1.482000000000000,1.444400000000000,1.416400000000000
"
02904174","19/01/23","17:00",15,124.414400000000001,123.657600000000002,124.3440000
00000008,1.487200000000000,1.447600000000000,1.419200000000000
"
02904174","19/01/23","17:15",15,125.206400000000002,124.449600000000004,125.0832000
00000005,1.496000000000000,1.456800000000000,1.420800000000000
"
02904174","19/01/23","17:30",15,125.505600000000001,124.713600000000000,125.3120000
00000012,1.497600000000000,1.457600000000000,1.418800000000000
"
02904174","19/01/23","17:45",15,125.804800000000000,125.100800000000007,125.6464000
00000000,1.490400000000000,1.452000000000000,1.419200000000000
"
02904174","19/01/23","18:00",15,127.371200000000002,126.614400000000003,127.1600000
00000011,0.452800000000000,0.457600000000000,0.426400000000000
"
02904174","19/01/23","18:15",15,127.969600000000000,127.283200000000008,127.7936000
00000012,0.046800000000000,0.064800000000000,0.039200000000000
"
02904174","19/01/23","18:30",15,128.603200000000015,127.828800000000001,128.4271999
99999999,0.048400000000000,0.065200000000000,0.039600000000000
"
02904174","19/01/23","18:45",15,128.409600000000012,127.547200000000004,128.2335999
99999996,0.047200000000000,0.064800000000000,0.039600000000000
"
02904174","19/01/23","19:00",15,128.128000000000014,127.177600000000012,127.8992000
00000008,0.047200000000000,0.065600000000000,0.039200000000000
"
02904174","19/01/23","19:15",15,127.072000000000003,125.963200000000000,126.9488000
00000006,0.044000000000000,0.064800000000000,0.039600000000000
"
02904174","19/01/23","19:30",15,126.772800000000004,125.593600000000009,127.0544000
00000001,0.043600000000000,0.064000000000000,0.038800000000000
"
02904174","19/01/23","19:45",15,126.614400000000003,125.364800000000002,126.9312000
00000004,0.043200000000000,0.064000000000000,0.038800000000000
"
02904174","19/01/23","20:00",15,126.931200000000004,125.716800000000006,127.2656000
00000006,0.041600000000000,0.062400000000000,0.039200000000000
"
02904174","19/01/23","20:15",15,126.984000000000009,125.769600000000011,127.3008000
00000010,0.043600000000000,0.063600000000000,0.038400000000000
"
02904174","19/01/23","20:30",15,127.160000000000011,125.945600000000013,127.4944000
00000013,0.042800000000000,0.063200000000000,0.038800000000000
"
02904174","19/01/23","20:45",15,127.318400000000011,126.086400000000012,127.6527999
99999999,0.044000000000000,0.063600000000000,0.038400000000000
"
02904174","19/01/23","21:00",15,127.300800000000010,126.033600000000007,127.5648000
00000005,0.040800000000000,0.062000000000000,0.039200000000000
"
02904174","19/01/23","21:15",15,127.564800000000005,126.350400000000008,127.8464000
00000003,0.044800000000000,0.064000000000000,0.037600000000000
"
02904174","19/01/23","21:30",15,127.776000000000010,126.614400000000003,128.0399999
99999992,0.043200000000000,0.062800000000000,0.038400000000000
"
02904174","19/01/23","21:45",15,127.899200000000008,126.755200000000002,128.2160000
00000008,0.045200000000000,0.063600000000000,0.037600000000000
"
02904174","19/01/23","22:00",15,128.057600000000008,126.843200000000010,128.2687999
99999999,0.043600000000000,0.062800000000000,0.038400000000000
"
02904174","19/01/23","22:15",15,128.180800000000005,127.107200000000006,128.4096000
00000012,0.045200000000000,0.063200000000000,0.037600000000000
"
02904174","19/01/23","22:30",15,128.955200000000019,127.987200000000001,129.1664000
00000010,0.045600000000000,0.062400000000000,0.038000000000000
"
02904174","19/01/23","22:45",15,128.620800000000003,127.670400000000001,128.7616000
00000016,0.046400000000000,0.063200000000000,0.037600000000000
"
02904174","19/01/23","23:00",15,129.008000000000010,128.110399999999998,129.2192000
00000001,0.045600000000000,0.062400000000000,0.037600000000000
"
02904174","19/01/23","23:15",15,128.356799999999993,127.459200000000010,128.5855999
99999999,0.044400000000000,0.062400000000000,0.038000000000000
"
02904174","19/01/23","23:30",15,127.265600000000006,126.350400000000008,127.5296000
00000002,0.042800000000000,0.063600000000000,0.038800000000000
"
02904174","19/01/23","23:45",15,126.368000000000009,125.488000000000000,126.5616000
00000013,0.304000000000000,0.299200000000000,0.284400000000000
"
02904174","19/01/23","24:00",15,126.280000000000001,125.435200000000009,126.4912000
00000006,0.691600000000000,0.651600000000000,0.652800000000000
"
02904174","20/01/23","00:15",15,126.737600000000000,126.033600000000007,127.0016000
00000010,0.691600000000000,0.653600000000000,0.654000000000000
"
02904174","20/01/23","00:30",15,126.350400000000008,125.628800000000012,126.5968000
00000002,1.203200000000000,1.155200000000000,1.153600000000000
"
02904174","20/01/23","00:45",15,126.156800000000004,125.400000000000006,126.3328000
00000006,1.480800000000000,1.426800000000000,1.422400000000000
"
02904174","20/01/23","01:00",15,126.385600000000011,125.716800000000006,126.5792000
00000000,1.476400000000000,1.428800000000000,1.420400000000000
"
02904174","20/01/23","01:15",15,126.350400000000008,125.628800000000012,126.5088000
00000008,1.480800000000000,1.429200000000000,1.420400000000000
"
02904174","20/01/23","01:30",15,126.614400000000003,125.910400000000010,126.7728000
00000004,1.475200000000000,1.427200000000000,1.417600000000000
"
02904174","20/01/23","01:45",15,126.755200000000002,126.033600000000007,126.9136000
00000002,1.476000000000000,1.424400000000000,1.416400000000000
"
02904174","20/01/23","02:00",15,127.019200000000012,126.315200000000004,127.1776000
00000012,1.475200000000000,1.425200000000000,1.415200000000000
"
02904174","20/01/23","02:15",15,126.825600000000009,126.156800000000004,126.9840000
00000009,1.476000000000000,1.428800000000000,1.417200000000000
"
02904174","20/01/23","02:30",15,126.878399999999999,126.174400000000006,127.0016000
00000010,1.473600000000000,1.426800000000000,1.414800000000000
"
02904174","20/01/23","02:45",15,126.772800000000004,126.103999999999999,126.9136000
00000002,1.475600000000000,1.428000000000000,1.415600000000000
"
02904174","20/01/23","03:00",15,126.720000000000013,126.033600000000007,126.8783999
99999999,1.474800000000000,1.426400000000000,1.416000000000000
"
02904174","20/01/23","03:15",15,126.579200000000000,125.892800000000008,126.7200000
00000013,1.472400000000000,1.425200000000000,1.415200000000000
"
02904174","20/01/23","03:30",15,126.614400000000003,125.945600000000013,126.7904000
00000005,1.474400000000000,1.426800000000000,1.417200000000000
"
02904174","20/01/23","03:45",15,126.614400000000003,125.980800000000002,126.7904000
00000005,1.472400000000000,1.426000000000000,1.415200000000000
"
02904174","20/01/23","04:00",15,126.297600000000003,125.593600000000009,126.4032000
00000012,1.473200000000000,1.426800000000000,1.414000000000000
"
02904174","20/01/23","04:15",15,125.734400000000008,124.977600000000010,125.8048000
00000000,1.482000000000000,1.431600000000000,1.418000000000000
"
02904174","20/01/23","04:30",15,125.470400000000012,124.748800000000003,125.5760000
00000008,1.478400000000000,1.430000000000000,1.417200000000000
"
02904174","20/01/23","04:45",15,125.681600000000003,124.924800000000005,125.8224000
00000002,1.480000000000000,1.428000000000000,1.419600000000000
"
02904174","20/01/23","05:00",15,125.576000000000008,124.801600000000008,125.6816000
00000003,1.480800000000000,1.427600000000000,1.417200000000000
"
02904174","20/01/23","05:15",15,125.118400000000008,124.326400000000007,125.2592000
00000007,1.482800000000000,1.428400000000000,1.420800000000000
"
02904174","20/01/23","05:30",15,125.065600000000003,124.291200000000003,125.1888000
00000000,1.481600000000000,1.429600000000000,1.421200000000000
"
02904174","20/01/23","05:45",15,124.836800000000011,124.027200000000008,124.9424000
00000006,1.486400000000000,1.431200000000000,1.422400000000000
"
02904174","20/01/23","06:00",15,124.801600000000008,123.992000000000004,124.8896000
00000002,1.486000000000000,1.432400000000000,1.422400000000000
"
02904174","20/01/23","06:15",15,124.748800000000003,123.904000000000011,124.8368000
00000011,1.512800000000000,1.428800000000000,1.437600000000000
"
02904174","20/01/23","06:30",15,124.836800000000011,124.097600000000000,124.7840000
00000006,1.585600000000000,1.497600000000000,1.501600000000000
"
02904174","20/01/23","06:45",15,124.009600000000006,123.376000000000005,123.7984000
00000001,2.010000000000000,1.937600000000000,1.926800000000000
"
02904174","20/01/23","07:00",15,123.745600000000010,123.164800000000000,123.4816000
00000000,2.006800000000000,1.940800000000000,1.923200000000000
"
02904174","20/01/23","07:15",15,123.446400000000011,122.918400000000005,123.2352000
00000006,1.988800000000000,1.954400000000000,1.927600000000000
"
02904174","20/01/23","07:30",15,123.481600000000000,122.865600000000001,123.2880000
00000011,2.102800000000000,2.069600000000000,2.035600000000000
"
02904174","20/01/23","07:45",15,123.763200000000012,123.112000000000009,123.5520000
00000007,2.049200000000000,2.008000000000000,1.978800000000000
"
02904174","20/01/23","08:00",15,123.657600000000002,123.094400000000007,123.4992000
00000002,1.588000000000000,1.549200000000000,1.517200000000000
"
02904174","20/01/23","08:15",15,124.185600000000008,123.640000000000001,124.0976000
00000000,0.924800000000000,0.890400000000000,0.836400000000000
"
02904174","20/01/23","08:30",15,123.974400000000003,123.481600000000000,123.8688000
00000007,0.930400000000000,0.897600000000000,0.846000000000000
"
02904174","20/01/23","08:45",15,124.044800000000009,123.499200000000002,123.9744000
00000003,0.978000000000000,0.943200000000000,0.894800000000000
"
02904174","20/01/23","09:00",15,123.833600000000004,123.217600000000004,123.7632000
00000012,0.946400000000000,0.916000000000000,0.862800000000000
"
02904174","20/01/23","09:15",15,124.256000000000000,123.587200000000010,124.0800000
00000012,0.908800000000000,0.881200000000000,0.821200000000000
"
02904174","20/01/23","09:30",15,124.608000000000004,123.904000000000011,124.4672000
00000005,0.883600000000000,0.854800000000000,0.796000000000000
"
02904174","20/01/23","09:45",15,125.012800000000013,124.291200000000003,124.8016000
00000008,0.872400000000000,0.841200000000000,0.784800000000000
"
02904174","20/01/23","10:00",15,124.643200000000007,123.921600000000012,124.3967999
99999999,0.872800000000000,0.844800000000000,0.784000000000000
"
02904174","20/01/23","10:15",15,124.203200000000010,123.499200000000002,124.0096000
00000006,0.872400000000000,0.846400000000000,0.781600000000000
"
02904174","20/01/23","10:30",15,123.904000000000011,123.182400000000001,123.7456000
00000010,0.991200000000000,0.967600000000000,0.900000000000000
"
02904174","20/01/23","10:45",15,123.657600000000002,122.847999999999999,123.4288000
00000010,1.350400000000000,1.307200000000000,1.271200000000000
"
02904174","20/01/23","11:00",15,123.552000000000007,122.795200000000008,123.3408000
00000002,1.393600000000000,1.352000000000000,1.320800000000000
"
02904174","20/01/23","11:15",15,123.956800000000001,123.182400000000001,123.7104000
00000007,1.022000000000000,0.983200000000000,0.934000000000000
"
02904174","20/01/23","11:30",15,124.115200000000002,123.358400000000003,123.9568000
00000001,0.894000000000000,0.856800000000000,0.806800000000000
"
02904174","20/01/23","11:45",15,124.115200000000002,123.252800000000008,123.9216000
00000012,0.931600000000000,0.889600000000000,0.839600000000000
"
02904174","20/01/23","12:00",15,123.921600000000012,123.024000000000001,123.7984000
00000001,0.925600000000000,0.879600000000000,0.835600000000000
"
02904174","20/01/23","12:15",15,123.569600000000008,122.724800000000002,123.4992000
00000002,0.924000000000000,0.882800000000000,0.836400000000000
"
02904174","20/01/23","12:30",15,124.344000000000008,123.499200000000002,124.2032000
00000010,0.870800000000000,0.832800000000000,0.783600000000000
"
02904174","20/01/23","12:45",15,124.854400000000012,124.027200000000008,124.6432000
00000007,0.858800000000000,0.822000000000000,0.771200000000000
"
02904174","20/01/23","13:00",15,125.083200000000005,124.220800000000011,124.7488000
00000003,0.859200000000000,0.824800000000000,0.768000000000000
"
02904174","20/01/23","13:15",15,125.100800000000007,124.291200000000003,124.8192000
00000009,0.860000000000000,0.824400000000000,0.770000000000000
"
02904174","20/01/23","13:30",15,126.720000000000013,125.875200000000007,126.5264000
00000010,0.859600000000000,0.821600000000000,0.771200000000000
"
02904174","20/01/23","13:45",15,126.684800000000010,125.928000000000012,126.5088000
00000008,0.954000000000000,0.912000000000000,0.864000000000000
"
02904174","20/01/23","14:00",15,125.523200000000003,124.748800000000003,125.3824000
00000004,0.946000000000000,0.902800000000000,0.858400000000000
"
02904174","20/01/23","14:15",15,125.294400000000010,124.537600000000012,125.2240000
00000004,0.914400000000000,0.877600000000000,0.829200000000000
"
02904174","20/01/23","14:30",15,125.400000000000006,124.625600000000006,125.4176000
00000007,0.920800000000000,0.878800000000000,0.836000000000000
"
02904174","20/01/23","14:45",15,125.435200000000009,124.731200000000001,125.4352000
00000009,0.924000000000000,0.884400000000000,0.840400000000000
"
02904174","20/01/23","15:00",15,125.347200000000001,124.572800000000001,125.2416000
00000005,0.911600000000000,0.870800000000000,0.824400000000000
"
02904174","20/01/23","15:15",15,125.998400000000004,125.312000000000012,126.0336000
00000007,0.858000000000000,0.821200000000000,0.776000000000000
"
02904174","20/01/23","15:30",15,125.892800000000008,125.241600000000005,125.8576000
00000005,0.836800000000000,0.803200000000000,0.756000000000000
"
02904174","20/01/23","15:45",15,126.033600000000007,125.347200000000001,125.9984000
00000004,0.836400000000000,0.800800000000000,0.755600000000000
"
02904174","20/01/23","16:00",15,127.441600000000008,127.160000000000011,127.0016000
00000010,0.214800000000000,0.225200000000000,0.200400000000000
"
02904174","20/01/23","16:15",15,127.494400000000013,127.230400000000003,126.9664000
00000007,0.046400000000000,0.072800000000000,0.041200000000000
"
02904174","20/01/23","16:30",15,126.772800000000004,126.033600000000007,126.5088000
00000008,0.044000000000000,0.068400000000000,0.041600000000000
"
02904174","20/01/23","16:45",15,126.403200000000012,125.699200000000005,126.1920000
00000007,0.038800000000000,0.061600000000000,0.040800000000000
"
02904174","20/01/23","17:00",15,126.667200000000008,125.980800000000002,126.5088000
00000008,0.048400000000000,0.071600000000000,0.042000000000000
"
02904174","20/01/23","17:15",15,127.160000000000011,126.438400000000001,127.0016000
00000010,0.044000000000000,0.065200000000000,0.040000000000000
"
02904174","20/01/23","17:30",15,126.948800000000006,126.227200000000010,126.7728000
00000004,0.048400000000000,0.070400000000000,0.041200000000000
"
02904174","20/01/23","17:45",15,127.019200000000012,126.315200000000004,126.8608000
00000012,0.050000000000000,0.070800000000000,0.040800000000000
"
02904174","20/01/23","18:00",15,127.001600000000010,126.262400000000000,126.8960000
00000001,0.038400000000000,0.060400000000000,0.039600000000000
"
02904174","20/01/23","18:15",15,127.828800000000001,127.036800000000000,127.6527999
99999999,0.040400000000000,0.060400000000000,0.040000000000000
"
02904174","20/01/23","18:30",15,128.039999999999992,127.265600000000006,127.9520000
00000012,0.041600000000000,0.060800000000000,0.040400000000000
"
02904174","20/01/23","18:45",15,128.356799999999993,127.459200000000010,128.1983999
99999992,0.042000000000000,0.060400000000000,0.040400000000000
"
02904174","20/01/23","19:00",15,127.969600000000000,127.036800000000000,127.8288000
00000001,0.039200000000000,0.059600000000000,0.040800000000000
"
02904174","20/01/23","19:15",15,127.230400000000003,126.174400000000006,127.3184000
00000011,0.040800000000000,0.060800000000000,0.039200000000000
"
02904174","20/01/23","19:30",15,126.931200000000004,125.822400000000002,127.1952000
00000000,0.038800000000000,0.060400000000000,0.039200000000000
"
02904174","20/01/23","19:45",15,126.913600000000002,125.840000000000003,127.2304000
00000003,0.037600000000000,0.060000000000000,0.040000000000000
"
02904174","20/01/23","20:00",15,126.843200000000010,125.752000000000010,127.1776000
00000012,0.039200000000000,0.061200000000000,0.040000000000000
"
02904174","20/01/23","20:15",15,127.019200000000012,125.822400000000002,127.3360000
00000013,0.038800000000000,0.060800000000000,0.040000000000000
"
02904174","20/01/23","20:30",15,127.124800000000008,125.963200000000000,127.4768000
00000011,0.038800000000000,0.060800000000000,0.040000000000000
"
02904174","20/01/23","20:45",15,127.107200000000006,125.963200000000000,127.4592000
00000010,0.039600000000000,0.061600000000000,0.040000000000000
"
02904174","20/01/23","21:00",15,127.089600000000004,125.875200000000007,127.4064000
00000005,0.038000000000000,0.060400000000000,0.040400000000000
"
02904174","20/01/23","21:15",15,127.160000000000011,126.016000000000005,127.4416000
00000008,0.041600000000000,0.063200000000000,0.039200000000000
"
02904174","20/01/23","21:30",15,127.160000000000011,126.068800000000010,127.5120000
00000000,0.042000000000000,0.063200000000000,0.039600000000000
"
02904174","20/01/23","21:45",15,127.547200000000004,126.456000000000003,127.8640000
00000004,0.040000000000000,0.061200000000000,0.039600000000000
"
02904174","20/01/23","22:00",15,127.758400000000009,126.649600000000007,128.0399999
99999992,0.040000000000000,0.060800000000000,0.039600000000000
"
02904174","20/01/23","22:15",15,127.881600000000006,126.772800000000004,128.1280000
00000014,0.041600000000000,0.061200000000000,0.039200000000000
"
02904174","20/01/23","22:30",15,128.075199999999995,127.019200000000012,128.3567999
99999993,0.041600000000000,0.061200000000000,0.039200000000000
"
02904174","20/01/23","22:45",15,128.480000000000018,127.406400000000005,128.6912000
00000009,0.041600000000000,0.060800000000000,0.039200000000000
"
02904174","20/01/23","23:00",15,128.480000000000018,127.441600000000008,128.7264000
00000012,0.040800000000000,0.060400000000000,0.039200000000000
"
02904174","20/01/23","23:15",15,128.761600000000016,127.811200000000000,128.9376000
00000003,0.039600000000000,0.059200000000000,0.039600000000000
"
02904174","20/01/23","23:30",15,128.972800000000007,128.022400000000005,129.1136000
00000019,0.042800000000000,0.060800000000000,0.038800000000000
"
02904174","20/01/23","23:45",15,128.972800000000007,128.039999999999992,129.0960000
00000004,0.040400000000000,0.059600000000000,0.038800000000000
"
02904174","20/01/23","24:00",15,129.131200000000007,128.268799999999999,129.2720000
00000020,0.041600000000000,0.059600000000000,0.038400000000000
"
02904174","21/01/23","00:15",15,129.131200000000007,128.268799999999999,129.2544000
00000004,0.042400000000000,0.060000000000000,0.038400000000000
"
02904174","21/01/23","00:30",15,129.043200000000013,128.198399999999992,129.1312000
00000007,0.040000000000000,0.058800000000000,0.038800000000000
"
02904174","21/01/23","00:45",15,128.831999999999994,128.022400000000005,128.9024000
00000000,0.040400000000000,0.059600000000000,0.038800000000000
"
02904174","21/01/23","01:00",15,129.307199999999995,128.532800000000009,129.4128000
00000004,0.042400000000000,0.060000000000000,0.038400000000000
"
02904174","21/01/23","01:15",15,129.307199999999995,128.515199999999993,129.3776000
00000001,0.041600000000000,0.059600000000000,0.038400000000000
"
02904174","21/01/23","01:30",15,129.096000000000004,128.409600000000012,129.2368000
00000017,0.042000000000000,0.060400000000000,0.038400000000000
"
02904174","21/01/23","01:45",15,129.113600000000019,128.374400000000008,129.2368000
00000017,0.042800000000000,0.060400000000000,0.038400000000000
"
02904174","21/01/23","02:00",15,129.219200000000001,128.462400000000002,129.3248000
00000010,0.040800000000000,0.059200000000000,0.038800000000000
"
02904174","21/01/23","02:15",15,129.395200000000017,128.673599999999993,129.5184000
00000014,0.041600000000000,0.059600000000000,0.038000000000000
"
02904174","21/01/23","02:30",15,129.289600000000007,128.568000000000012,129.4128000
00000004,0.042800000000000,0.060000000000000,0.038000000000000
"
02904174","21/01/23","02:45",15,128.990399999999994,128.216000000000008,129.0608000
00000000,0.039600000000000,0.059200000000000,0.038800000000000
"
02904174","21/01/23","03:00",15,128.831999999999994,128.145600000000002,128.9552000
00000019,0.167200000000000,0.177200000000000,0.158400000000000
"
02904174","21/01/23","03:15",15,128.374400000000008,127.635200000000012,128.4448000
00000015,0.693600000000000,0.659200000000000,0.649200000000000
"
02904174","21/01/23","03:30",15,127.881600000000006,127.195200000000000,128.0399999
99999992,1.349200000000000,1.304800000000000,1.294800000000000
"
02904174","21/01/23","03:45",15,127.723200000000006,127.036800000000000,127.9168000
00000009,1.502400000000000,1.452800000000000,1.445200000000000
"
02904174","21/01/23","04:00",15,127.740800000000007,127.054400000000001,127.9168000
00000009,1.504800000000000,1.453600000000000,1.444000000000000
"
02904174","21/01/23","04:15",15,127.846400000000003,127.177600000000012,128.0048000
00000017,1.501200000000000,1.452800000000000,1.442000000000000
"
02904174","21/01/23","04:30",15,127.564800000000005,126.808000000000007,127.7232000
00000006,1.502000000000000,1.448800000000000,1.441600000000000
"
02904174","21/01/23","04:45",15,126.984000000000009,126.192000000000007,127.1072000
00000006,1.507600000000000,1.452000000000000,1.442400000000000
"
02904174","21/01/23","05:00",15,126.720000000000013,125.910400000000010,126.8432000
00000010,1.507200000000000,1.451200000000000,1.442400000000000
"
02904174","21/01/23","05:15",15,126.596800000000002,125.734400000000008,126.7200000
00000013,1.509600000000000,1.449200000000000,1.443200000000000
"
02904174","21/01/23","05:30",15,126.544000000000011,125.734400000000008,126.6320000
00000005,1.506400000000000,1.452000000000000,1.441600000000000
"
02904174","21/01/23","05:45",15,126.209600000000009,125.452800000000010,126.3680000
00000009,1.507600000000000,1.453200000000000,1.445200000000000
"
02904174","21/01/23","06:00",15,125.980800000000002,125.259200000000007,126.1392000
00000002,1.516800000000000,1.453600000000000,1.452400000000000
"
02904174","21/01/23","06:15",15,126.385600000000011,125.716800000000006,126.4384000
00000001,1.550000000000000,1.468400000000000,1.474400000000000
"
02904174","21/01/23","06:30",15,125.752000000000010,125.065600000000003,125.5232000
00000003,1.895600000000000,1.824800000000000,1.809200000000000
"
02904174","21/01/23","06:45",15,124.132800000000003,123.552000000000007,123.8864000
00000009,2.501200000000000,2.462400000000000,2.434400000000000
"
02904174","21/01/23","07:00",15,123.886400000000009,123.288000000000011,123.7104000
00000007,2.493600000000000,2.449600000000000,2.430000000000000
"
02904174","21/01/23","07:15",15,124.168000000000006,123.622399999999999,123.9744000
00000003,2.463600000000000,2.433600000000000,2.405200000000000
"
02904174","21/01/23","07:30",15,123.780799999999999,123.147200000000012,123.5872000
00000010,2.508000000000000,2.468000000000000,2.447200000000000
"
02904174","21/01/23","07:45",15,123.235200000000006,122.689600000000013,123.1472000
00000012,2.537200000000000,2.498000000000000,2.486400000000000
"
02904174","21/01/23","08:00",15,123.499200000000002,122.900800000000004,123.3584000
00000003,2.278800000000000,2.244800000000000,2.220400000000000
"
02904174","21/01/23","08:15",15,123.569600000000008,123.076800000000006,123.4288000
00000010,1.870800000000000,1.839600000000000,1.815200000000000
"
02904174","21/01/23","08:30",15,123.340800000000002,122.742400000000004,123.1648000
00000000,1.834800000000000,1.803600000000000,1.768400000000000
"
02904174","21/01/23","08:45",15,123.622399999999999,122.883200000000002,123.4640000
00000013,1.669200000000000,1.632000000000000,1.588800000000000
"
02904174","21/01/23","09:00",15,123.534400000000005,122.830400000000012,123.3408000
00000002,1.572000000000000,1.538000000000000,1.500400000000000
"
02904174","21/01/23","09:15",15,124.009600000000006,123.323200000000000,123.8160000
00000002,1.625200000000000,1.586800000000000,1.549200000000000
"
02904174","21/01/23","09:30",15,123.587200000000010,122.936000000000007,123.4288000
00000010,1.947600000000000,1.907600000000000,1.886800000000000
"
02904174","21/01/23","09:45",15,123.851200000000006,123.217600000000004,123.7280000
00000009,1.126000000000000,1.097200000000000,1.086000000000000
"
02904174","21/01/23","10:00",15,123.376000000000005,122.760000000000005,123.2176000
00000004,1.103200000000000,1.078800000000000,1.060800000000000
"
02904174","21/01/23","10:15",15,123.446400000000011,122.742400000000004,123.2000000
00000003,0.769200000000000,0.752000000000000,0.721200000000000
"
02904174","21/01/23","10:30",15,123.956800000000001,123.235200000000006,123.7807999
99999999,0.633600000000000,0.613600000000000,0.584800000000000
"
02904174","21/01/23","10:45",15,123.763200000000012,123.024000000000001,123.6048000
00000012,0.641600000000000,0.622800000000000,0.593200000000000
"
02904174","21/01/23","11:00",15,123.992000000000004,123.270400000000009,123.8512000
00000006,0.410400000000000,0.388800000000000,0.363600000000000
"
02904174","21/01/23","11:15",15,124.326400000000007,123.552000000000007,124.1680000
00000006,0.343200000000000,0.323200000000000,0.294400000000000
"
02904174","21/01/23","11:30",15,124.678400000000011,123.816000000000002,124.5024000
00000009,0.150400000000000,0.153200000000000,0.118400000000000
"
02904174","21/01/23","11:45",15,124.819200000000009,123.868800000000007,124.5904000
00000002,0.058800000000000,0.076000000000000,0.039200000000000
"
02904174","21/01/23","12:00",15,124.836800000000011,123.886400000000009,124.6960000
00000012,0.051200000000000,0.066800000000000,0.038000000000000
"
02904174","21/01/23","12:15",15,124.731200000000001,123.763200000000012,124.5200000
00000010,0.038000000000000,0.062000000000000,0.042800000000000
"
02904174","21/01/23","12:30",15,125.012800000000013,124.097600000000000,124.8016000
00000008,0.039200000000000,0.062400000000000,0.042000000000000
"
02904174","21/01/23","12:45",15,125.153600000000012,124.220800000000011,124.9248000
00000005,0.038800000000000,0.062000000000000,0.042000000000000
"
02904174","21/01/23","13:00",15,125.153600000000012,124.220800000000011,124.8896000
00000002,0.038800000000000,0.062400000000000,0.041600000000000
"
02904174","21/01/23","13:15",15,125.241600000000005,124.361600000000010,124.9952000
00000011,0.035200000000000,0.060000000000000,0.043200000000000
"
02904174","21/01/23","13:30",15,125.998400000000004,125.048000000000002,125.7168000
00000006,0.038800000000000,0.060800000000000,0.040800000000000
"
02904174","21/01/23","13:45",15,126.174400000000006,125.153600000000012,125.8224000
00000002,0.037200000000000,0.059600000000000,0.042000000000000
"
02904174","21/01/23","14:00",15,126.280000000000001,125.294400000000010,125.9984000
00000004,0.037600000000000,0.060000000000000,0.041200000000000
"
02904174","21/01/23","14:15",15,126.420800000000000,125.382400000000004,126.0864000
00000012,0.038800000000000,0.060800000000000,0.041200000000000
"
02904174","21/01/23","14:30",15,126.368000000000009,125.364800000000002,126.0688000
00000010,0.037600000000000,0.060000000000000,0.042000000000000
"
02904174","21/01/23","14:45",15,126.244800000000012,125.294400000000010,125.8752000
00000007,0.038400000000000,0.060800000000000,0.042000000000000
"
02904174","21/01/23","15:00",15,126.332800000000006,125.435200000000009,126.0336000
00000007,0.037600000000000,0.060400000000000,0.041200000000000
"
02904174","21/01/23","15:15",15,126.350400000000008,125.523200000000003,126.0688000
00000010,0.038000000000000,0.060400000000000,0.040800000000000
"
02904174","21/01/23","15:30",15,125.347200000000001,124.467200000000005,125.0832000
00000005,1.261200000000000,1.225600000000000,1.196000000000000
"
02904174","21/01/23","15:45",15,125.012800000000013,124.097600000000000,124.7488000
00000003,1.492000000000000,1.442400000000000,1.409600000000000
"
02904174","21/01/23","16:00",15,125.347200000000001,124.414400000000001,125.1008000
00000007,1.490000000000000,1.438000000000000,1.409200000000000
"
02904174","21/01/23","16:15",15,125.593600000000009,124.555199999999999,125.2944000
00000010,1.492400000000000,1.434400000000000,1.404800000000000
"
02904174","21/01/23","16:30",15,125.628800000000012,124.660800000000009,125.3120000
00000012,1.488400000000000,1.436800000000000,1.403200000000000
"
02904174","21/01/23","16:45",15,124.977600000000010,124.009600000000006,124.6784000
00000011,1.490800000000000,1.438000000000000,1.406000000000000
"
02904174","21/01/23","17:00",15,124.625600000000006,123.780799999999999,124.3264000
00000007,1.486800000000000,1.443200000000000,1.408000000000000
"
02904174","21/01/23","17:15",15,125.083200000000005,124.256000000000000,124.7664000
00000004,1.484800000000000,1.442800000000000,1.405200000000000
"
02904174","21/01/23","17:30",15,125.294400000000010,124.449600000000004,124.9776000
00000010,1.485200000000000,1.439600000000000,1.401600000000000
"
02904174","21/01/23","17:45",15,125.646400000000000,124.731200000000001,125.2592000
00000007,1.372000000000000,1.331200000000000,1.295200000000000
"
02904174","21/01/23","18:00",15,127.230400000000003,126.438400000000001,126.9664000
00000007,0.039600000000000,0.060400000000000,0.039200000000000
"
02904174","21/01/23","18:15",15,127.424000000000007,126.596800000000002,127.1248000
00000008,0.042400000000000,0.062000000000000,0.038800000000000
"
02904174","21/01/23","18:30",15,127.864000000000004,126.948800000000006,127.4416000
00000008,0.041200000000000,0.061200000000000,0.040400000000000
"
02904174","21/01/23","18:45",15,127.723200000000006,126.737600000000000,127.3536000
00000000,0.043600000000000,0.062800000000000,0.039600000000000
"
02904174","21/01/23","19:00",15,127.124800000000008,126.051200000000009,126.8256000
00000009,0.040400000000000,0.062000000000000,0.040400000000000
"
02904174","21/01/23","19:15",15,126.843200000000010,125.558400000000006,126.8256000
00000009,0.041600000000000,0.062800000000000,0.039200000000000
"
02904174","21/01/23","19:30",15,126.913600000000002,125.646400000000000,127.1776000
00000012,0.040000000000000,0.061200000000000,0.039600000000000
"
02904174","21/01/23","19:45",15,126.702400000000012,125.470400000000012,127.0016000
00000010,0.040000000000000,0.061200000000000,0.039600000000000
"
02904174","21/01/23","20:00",15,126.790400000000005,125.576000000000008,127.0544000
00000001,0.042800000000000,0.063200000000000,0.039200000000000
"
02904174","21/01/23","20:15",15,126.808000000000007,125.628800000000012,127.0896000
00000004,0.039200000000000,0.061600000000000,0.040000000000000
"
02904174","21/01/23","20:30",15,126.632000000000005,125.382400000000004,126.8960000
00000001,0.041200000000000,0.063200000000000,0.039600000000000
"
02904174","21/01/23","20:45",15,126.825600000000009,125.611200000000011,127.1248000
00000008,0.042000000000000,0.063200000000000,0.039200000000000
"
02904174","21/01/23","21:00",15,126.948800000000006,125.787200000000013,127.2832000
00000008,0.040000000000000,0.062000000000000,0.039600000000000
"
02904174","21/01/23","21:15",15,126.755200000000002,125.664000000000002,127.0720000
00000003,0.039200000000000,0.061600000000000,0.040000000000000
"
02904174","21/01/23","21:30",15,126.614400000000003,125.452800000000010,126.8432000
00000010,0.039600000000000,0.062400000000000,0.040000000000000
"
02904174","21/01/23","21:45",15,126.614400000000003,125.488000000000000,126.8080000
00000007,0.040400000000000,0.062800000000000,0.039600000000000
"
02904174","21/01/23","22:00",15,126.913600000000002,125.804800000000000,127.0544000
00000001,0.038000000000000,0.061600000000000,0.040400000000000
"
02904174","21/01/23","22:15",15,127.459200000000010,126.420800000000000,127.6176000
00000010,0.039600000000000,0.061600000000000,0.040000000000000
"
02904174","21/01/23","22:30",15,127.952000000000012,126.931200000000004,128.1280000
00000014,0.044000000000000,0.062800000000000,0.038800000000000
"
02904174","21/01/23","22:45",15,128.356799999999993,127.318400000000011,128.5151999
99999993,0.042000000000000,0.061200000000000,0.039200000000000
"
02904174","21/01/23","23:00",15,128.409600000000012,127.424000000000007,128.5503999
99999996,0.043200000000000,0.061600000000000,0.038800000000000
"
02904174","21/01/23","23:15",15,128.409600000000012,127.476800000000011,128.5680000
00000012,0.044400000000000,0.062400000000000,0.038400000000000
"
02904174","21/01/23","23:30",15,128.515199999999993,127.600000000000008,128.6384000
00000019,0.044000000000000,0.062000000000000,0.038800000000000
"
02904174","21/01/23","23:45",15,128.462400000000002,127.564800000000005,128.5855999
99999999,0.043600000000000,0.061600000000000,0.038800000000000
"
02904174","21/01/23","24:00",15,128.585599999999999,127.723200000000006,128.6735999
99999993,0.043600000000000,0.061600000000000,0.038400000000000
"
02904174","22/01/23","00:15",15,128.550399999999996,127.670400000000001,128.6208000
00000003,0.042400000000000,0.061200000000000,0.038400000000000
"
02904174","22/01/23","00:30",15,128.497600000000006,127.652799999999999,128.5855999
99999999,0.042800000000000,0.061600000000000,0.038400000000000
"
02904174","22/01/23","00:45",15,128.110399999999998,127.230400000000003,128.2160000
00000008,0.264800000000000,0.266800000000000,0.250000000000000
"
02904174","22/01/23","01:00",15,127.828800000000001,127.001600000000010,127.9344000
00000011,0.691200000000000,0.653600000000000,0.648800000000000
"
02904174","22/01/23","01:15",15,127.459200000000010,126.649600000000007,127.4944000
00000013,1.377600000000000,1.324400000000000,1.312400000000000
"
02904174","22/01/23","01:30",15,127.564800000000005,126.737600000000000,127.6527999
99999999,1.482000000000000,1.424000000000000,1.414800000000000
"
02904174","22/01/23","01:45",15,127.723200000000006,127.001600000000010,127.8288000
00000001,1.478000000000000,1.426800000000000,1.416400000000000
"
02904174","22/01/23","02:00",15,127.916800000000009,127.212800000000001,127.9872000
00000001,1.475200000000000,1.426800000000000,1.412800000000000
"
02904174","22/01/23","02:15",15,128.039999999999992,127.283200000000008,128.1103999
99999998,1.478000000000000,1.425200000000000,1.411600000000000
"
02904174","22/01/23","02:30",15,127.916800000000009,127.177600000000012,128.0048000
00000017,1.472800000000000,1.422800000000000,1.410800000000000
"
02904174","22/01/23","02:45",15,127.881600000000006,127.177600000000012,127.9872000
00000001,1.472800000000000,1.423200000000000,1.411200000000000
"
02904174","22/01/23","03:00",15,128.057600000000008,127.283200000000008,128.1456000
00000002,1.475600000000000,1.421200000000000,1.409200000000000
"
02904174","22/01/23","03:15",15,128.075199999999995,127.371200000000002,128.2160000
00000008,1.471600000000000,1.421600000000000,1.410400000000000
"
02904174","22/01/23","03:30",15,127.969600000000000,127.265600000000006,128.1280000
00000014,1.469600000000000,1.420000000000000,1.412400000000000
"
02904174","22/01/23","03:45",15,127.529600000000002,126.790400000000005,127.7056000
00000004,1.473600000000000,1.420000000000000,1.414000000000000
"
02904174","22/01/23","04:00",15,127.371200000000002,126.667200000000008,127.5296000
00000002,1.474000000000000,1.422400000000000,1.414000000000000
"
02904174","22/01/23","04:15",15,127.054400000000001,126.332800000000006,127.1776000
00000012,1.471200000000000,1.423200000000000,1.412800000000000
"
02904174","22/01/23","04:30",15,127.019200000000012,126.332800000000006,127.1776000
00000012,1.472400000000000,1.423600000000000,1.414400000000000
"
02904174","22/01/23","04:45",15,126.948800000000006,126.227200000000010,127.1248000
00000008,1.476400000000000,1.423200000000000,1.416000000000000
"
02904174","22/01/23","05:00",15,126.931200000000004,126.209600000000009,127.0896000
00000004,1.474000000000000,1.422800000000000,1.415600000000000
"
02904174","22/01/23","05:15",15,126.808000000000007,126.086400000000012,126.9664000
00000007,1.474400000000000,1.422800000000000,1.415600000000000
"
02904174","22/01/23","05:30",15,126.315200000000004,125.576000000000008,126.4736000
00000005,1.477600000000000,1.424800000000000,1.417600000000000
"
02904174","22/01/23","05:45",15,126.086400000000012,125.400000000000006,126.2272000
00000010,1.474800000000000,1.427200000000000,1.417600000000000
"
02904174","22/01/23","06:00",15,126.103999999999999,125.364800000000002,126.2448000
00000012,1.476400000000000,1.425600000000000,1.418000000000000
"
02904174","22/01/23","06:15",15,126.315200000000004,125.628800000000012,126.3856000
00000011,1.474400000000000,1.430000000000000,1.414000000000000
"
02904174","22/01/23","06:30",15,126.315200000000004,125.699200000000005,126.1744000
00000006,1.497600000000000,1.461600000000000,1.428000000000000
"
02904174","22/01/23","06:45",15,125.787200000000013,125.259200000000007,125.6288000
00000012,1.832400000000000,1.808000000000000,1.776000000000000
"
02904174","22/01/23","07:00",15,125.804800000000000,125.259200000000007,125.5760000
00000008,1.967600000000000,1.937600000000000,1.910000000000000
"
02904174","22/01/23","07:15",15,126.103999999999999,125.716800000000006,125.9632000
00000000,1.943600000000000,1.926400000000000,1.897200000000000
"
02904174","22/01/23","07:30",15,126.209600000000009,125.734400000000008,126.0864000
00000012,2.281200000000000,2.253600000000000,2.234800000000000
"
02904174","22/01/23","07:45",15,125.998400000000004,125.488000000000000,125.8576000
00000005,2.071200000000000,2.040400000000000,2.021200000000000
"
02904174","22/01/23","08:00",15,125.241600000000005,124.660800000000009,125.1360000
00000010,1.950800000000000,1.907200000000000,1.897600000000000
"
02904174","22/01/23","08:15",15,125.523200000000003,124.942400000000006,125.3824000
00000004,1.687600000000000,1.649600000000000,1.624800000000000
"
02904174","22/01/23","08:30",15,125.417600000000007,124.819200000000009,125.3824000
00000004,1.530000000000000,1.490400000000000,1.468000000000000
"
02904174","22/01/23","08:45",15,124.502400000000009,123.886400000000009,124.3967999
99999999,2.007600000000000,1.962800000000000,1.948400000000000
"
02904174","22/01/23","09:00",15,124.731200000000001,124.132800000000003,124.5904000
00000002,1.974800000000000,1.932800000000000,1.914800000000000
"
02904174","22/01/23","09:15",15,124.220800000000011,123.552000000000007,124.0976000
00000000,1.963600000000000,1.911200000000000,1.901200000000000
"
02904174","22/01/23","09:30",15,124.097600000000000,123.428800000000010,123.9392000
00000000,2.021200000000000,1.970800000000000,1.954800000000000
"
02904174","22/01/23","09:45",15,124.203200000000010,123.552000000000007,124.0448000
00000009,2.009600000000000,1.964000000000000,1.946800000000000
"
02904174","22/01/23","10:00",15,123.956800000000001,123.235200000000006,123.7807999
99999999,1.911600000000000,1.851600000000000,1.842400000000000
"
02904174","22/01/23","10:15",15,124.044800000000009,123.323200000000000,123.8336000
00000004,1.836000000000000,1.774400000000000,1.763600000000000
"
02904174","22/01/23","10:30",15,123.763200000000012,123.147200000000012,123.6223999
99999999,1.947600000000000,1.897600000000000,1.885200000000000
"
02904174","22/01/23","10:45",15,123.956800000000001,123.270400000000009,123.7807999
99999999,2.032400000000000,1.978000000000000,1.964000000000000
"
02904174","22/01/23","11:00",15,124.432000000000002,123.780799999999999,124.2736000
00000002,1.994400000000000,1.942400000000000,1.928000000000000
"
02904174","22/01/23","11:15",15,124.572800000000001,123.833600000000004,124.3967999
99999999,2.265200000000000,2.202400000000000,2.193600000000000
"
02904174","22/01/23","11:30",15,123.992000000000004,123.182400000000001,123.7456000
00000010,2.468800000000000,2.394800000000000,2.388000000000000
"
02904174","22/01/23","11:45",15,123.921600000000012,123.094400000000007,123.6048000
00000012,2.554400000000000,2.486800000000000,2.471200000000000
"
02904174","22/01/23","12:00",15,124.555199999999999,123.728000000000009,124.3088000
00000005,2.080400000000000,2.011200000000000,1.996000000000000
"
02904174","22/01/23","12:15",15,124.608000000000004,123.745600000000010,124.4320000
00000002,1.792000000000000,1.716400000000000,1.715600000000000
"
02904174","22/01/23","12:30",15,125.276800000000009,124.484800000000007,125.1008000
00000007,1.770400000000000,1.700800000000000,1.696800000000000
"
02904174","22/01/23","12:45",15,125.752000000000010,124.854400000000012,125.5760000
00000008,1.562400000000000,1.500800000000000,1.479600000000000
"
02904174","22/01/23","13:00",15,125.769600000000011,124.836800000000011,125.5584000
00000006,1.503600000000000,1.448800000000000,1.423600000000000
"
02904174","22/01/23","13:15",15,126.086400000000012,125.136000000000010,125.8048000
00000000,1.494400000000000,1.440400000000000,1.410800000000000
"
02904174","22/01/23","13:30",15,126.192000000000007,125.294400000000010,125.9632000
00000000,1.482000000000000,1.431200000000000,1.402800000000000
"
02904174","22/01/23","13:45",15,126.051200000000009,125.171199999999999,125.8224000
00000002,1.482800000000000,1.431600000000000,1.402400000000000
"
02904174","22/01/23","14:00",15,125.998400000000004,125.153600000000012,125.7520000
00000010,1.479600000000000,1.432800000000000,1.400400000000000
"
02904174","22/01/23","14:15",15,126.297600000000003,125.488000000000000,125.9984000
00000004,1.477600000000000,1.434800000000000,1.397600000000000
"
02904174","22/01/23","14:30",15,126.262400000000000,125.488000000000000,125.9632000
00000000,1.476400000000000,1.436400000000000,1.397200000000000
"
02904174","22/01/23","14:45",15,126.403200000000012,125.628800000000012,126.0512000
00000009,1.474800000000000,1.436400000000000,1.394000000000000
"
02904174","22/01/23","15:00",15,126.262400000000000,125.470400000000012,125.9280000
00000012,1.475200000000000,1.436800000000000,1.394400000000000
"
02904174","22/01/23","15:15",15,126.315200000000004,125.593600000000009,126.0512000
00000009,1.474000000000000,1.436000000000000,1.397200000000000
"
02904174","22/01/23","15:30",15,126.192000000000007,125.470400000000012,125.8576000
00000005,1.470400000000000,1.438400000000000,1.395200000000000
"
02904174","22/01/23","15:45",15,126.332800000000006,125.611200000000011,126.0512000
00000009,1.475200000000000,1.436000000000000,1.396800000000000
"
02904174","22/01/23","16:00",15,126.262400000000000,125.558400000000006,125.9632000
00000000,1.472400000000000,1.438000000000000,1.396400000000000
"
02904174","22/01/23","16:15",15,126.086400000000012,125.347200000000001,125.8224000
00000002,1.472800000000000,1.434400000000000,1.396800000000000
"
02904174","22/01/23","16:30",15,126.684800000000010,125.945600000000013,126.4208000
00000000,1.472400000000000,1.433200000000000,1.394400000000000
"
02904174","22/01/23","16:45",15,126.350400000000008,125.576000000000008,126.0864000
00000012,1.471200000000000,1.432000000000000,1.395200000000000
"
02904174","22/01/23","17:00",15,126.192000000000007,125.400000000000006,125.9104000
00000010,1.477600000000000,1.434800000000000,1.397600000000000
"
02904174","22/01/23","17:15",15,126.526400000000010,125.752000000000010,126.1568000
00000004,1.472800000000000,1.436400000000000,1.392400000000000
"
02904174","22/01/23","17:30",15,126.808000000000007,126.016000000000005,126.4560000
00000003,1.474400000000000,1.435200000000000,1.392000000000000
"
02904174","22/01/23","17:45",15,126.825600000000009,126.016000000000005,126.5264000
00000010,1.472800000000000,1.430800000000000,1.393200000000000
"
02904174","22/01/23","18:00",15,127.476800000000011,126.702400000000012,127.1600000
00000011,0.314000000000000,0.324000000000000,0.300000000000000
"
02904174","22/01/23","18:15",15,128.057600000000008,127.318400000000011,127.6704000
00000001,0.044000000000000,0.062000000000000,0.039600000000000
"
02904174","22/01/23","18:30",15,128.532800000000009,127.740800000000007,128.1808000
00000005,0.042400000000000,0.060400000000000,0.040400000000000
"
02904174","22/01/23","18:45",15,128.550399999999996,127.740800000000007,128.1808000
00000005,0.043200000000000,0.060800000000000,0.040000000000000
"
02904174","22/01/23","19:00",15,128.251200000000011,127.353600000000000,128.0048000
00000017,0.044000000000000,0.061600000000000,0.040000000000000
"
02904174","22/01/23","19:15",15,127.600000000000008,126.561600000000013,127.4240000
00000007,0.040400000000000,0.060800000000000,0.040000000000000
"
02904174","22/01/23","19:30",15,127.195200000000000,126.051200000000009,127.3184000
00000011,0.038800000000000,0.059600000000000,0.039600000000000
"
02904174","22/01/23","19:45",15,126.808000000000007,125.576000000000008,127.0720000
00000003,0.040000000000000,0.060800000000000,0.039600000000000
"
02904174","22/01/23","20:00",15,127.564800000000005,126.350400000000008,127.8112000
00000000,0.040400000000000,0.059600000000000,0.039600000000000
"
02904174","22/01/23","20:15",15,127.705600000000004,126.385600000000011,127.9696000
00000000,0.041200000000000,0.059600000000000,0.039600000000000
"
02904174","22/01/23","20:30",15,127.688000000000002,126.420800000000000,127.8464000
00000003,0.039200000000000,0.058800000000000,0.040000000000000
"
02904174","22/01/23","20:45",15,127.494400000000013,126.332800000000006,127.6176000
00000010,0.040400000000000,0.060000000000000,0.039600000000000
"
02904174","22/01/23","21:00",15,127.195200000000000,125.998400000000004,127.3536000
00000000,0.038800000000000,0.060000000000000,0.040000000000000
"
02904174","22/01/23","21:15",15,126.878399999999999,125.681600000000003,127.0896000
00000004,0.038800000000000,0.060400000000000,0.040000000000000
"
02904174","22/01/23","21:30",15,126.948800000000006,125.840000000000003,127.1600000
00000011,0.041200000000000,0.062000000000000,0.039200000000000
"
02904174","22/01/23","21:45",15,127.019200000000012,125.892800000000008,127.1952000
00000000,0.039200000000000,0.061200000000000,0.040000000000000
"
02904174","22/01/23","22:00",15,127.283200000000008,126.156800000000004,127.3888000
00000003,0.040000000000000,0.061600000000000,0.039600000000000
"
02904174","22/01/23","22:15",15,127.529600000000002,126.508800000000008,127.6176000
00000010,0.038400000000000,0.060800000000000,0.040000000000000
"
02904174","22/01/23","22:30",15,127.828800000000001,126.913600000000002,128.0576000
00000008,0.042000000000000,0.062000000000000,0.039200000000000
"
02904174","22/01/23","22:45",15,128.233599999999996,127.265600000000006,128.3744000
00000008,0.041200000000000,0.061200000000000,0.039600000000000
"
02904174","22/01/23","23:00",15,128.251200000000011,127.318400000000011,128.3392000
00000005,0.042800000000000,0.062000000000000,0.039200000000000
"
02904174","22/01/23","23:15",15,128.339200000000005,127.476800000000011,128.4271999
99999999,0.042400000000000,0.062000000000000,0.039200000000000
"
02904174","22/01/23","23:30",15,128.761600000000016,127.899200000000008,128.9200000
00000016,0.045200000000000,0.062800000000000,0.038400000000000
"
02904174","22/01/23","23:45",15,129.096000000000004,128.286400000000015,129.2016000
00000013,0.042800000000000,0.061200000000000,0.038400000000000
"
02904174","22/01/23","24:00",15,128.902400000000000,128.092800000000011,128.9903999
99999994,0.597200000000000,0.571600000000000,0.560800000000000
"
02904174","23/01/23","00:15",15,128.691200000000009,127.916800000000009,128.7968000
00000019,0.692800000000000,0.654400000000000,0.649200000000000
"
02904174","23/01/23","00:30",15,128.075199999999995,127.336000000000013,128.1983999
99999992,1.347200000000000,1.300000000000000,1.290400000000000
"
02904174","23/01/23","00:45",15,128.057600000000008,127.353600000000000,128.1983999
99999992,1.477600000000000,1.424800000000000,1.415600000000000
"
02904174","23/01/23","01:00",15,127.881600000000006,127.177600000000012,128.0576000
00000008,1.476400000000000,1.422800000000000,1.415600000000000
"
02904174","23/01/23","01:15",15,127.564800000000005,126.931200000000004,127.7408000
00000007,1.472800000000000,1.424400000000000,1.416000000000000
"
02904174","23/01/23","01:30",15,127.512000000000000,126.808000000000007,127.6176000
00000010,1.476000000000000,1.425200000000000,1.414000000000000
"
02904174","23/01/23","01:45",15,127.688000000000002,127.001600000000010,127.8464000
00000003,1.470400000000000,1.421200000000000,1.412000000000000
"
02904174","23/01/23","02:00",15,127.670400000000001,127.036800000000000,127.8288000
00000001,1.470000000000000,1.423600000000000,1.411600000000000
"
02904174","23/01/23","02:15",15,127.705600000000004,127.019200000000012,127.7760000
00000010,1.470400000000000,1.424400000000000,1.408800000000000
"
02904174","23/01/23","02:30",15,127.776000000000010,127.124800000000008,127.8640000
00000004,1.467200000000000,1.424400000000000,1.408400000000000
"
02904174","23/01/23","02:45",15,127.688000000000002,127.001600000000010,127.7232000
00000006,1.472000000000000,1.426800000000000,1.407200000000000
"
02904174","23/01/23","03:00",15,127.758400000000009,127.089600000000004,127.8464000
00000003,1.469600000000000,1.425200000000000,1.408800000000000
"
02904174","23/01/23","03:15",15,127.828800000000001,127.142400000000009,127.8992000
00000008,1.468800000000000,1.424000000000000,1.408400000000000
"
02904174","23/01/23","03:30",15,127.899200000000008,127.265600000000006,127.9872000
00000001,1.469200000000000,1.424800000000000,1.408400000000000
"
02904174","23/01/23","03:45",15,127.776000000000010,127.177600000000012,127.9168000
00000009,1.468400000000000,1.425200000000000,1.410800000000000
"
02904174","23/01/23","04:00",15,127.776000000000010,127.160000000000011,127.9168000
00000009,1.466000000000000,1.423600000000000,1.410400000000000
"
02904174","23/01/23","04:15",15,127.688000000000002,127.054400000000001,127.7936000
00000012,1.467200000000000,1.425600000000000,1.409200000000000
"
02904174","23/01/23","04:30",15,127.336000000000013,126.720000000000013,127.4768000
00000011,1.472000000000000,1.428000000000000,1.414400000000000
"
02904174","23/01/23","04:45",15,127.107200000000006,126.508800000000008,127.2304000
00000003,1.468400000000000,1.428000000000000,1.411600000000000
"
02904174","23/01/23","05:00",15,127.212800000000001,126.579200000000000,127.3712000
00000002,1.468000000000000,1.424000000000000,1.412400000000000
"
02904174","23/01/23","05:15",15,127.124800000000008,126.508800000000008,127.3360000
00000013,1.468800000000000,1.422800000000000,1.414400000000000
"
02904174","23/01/23","05:30",15,126.896000000000001,126.209600000000009,127.0192000
00000012,1.473600000000000,1.424800000000000,1.413200000000000
"
02904174","23/01/23","05:45",15,126.632000000000005,125.980800000000002,126.7728000
00000004,1.470800000000000,1.426000000000000,1.414400000000000
"
02904174","23/01/23","06:00",15,126.438400000000001,125.822400000000002,126.6496000
00000007,1.474000000000000,1.425600000000000,1.419200000000000
"
02904174","23/01/23","06:15",15,126.420800000000000,125.787200000000013,126.4560000
00000003,1.479600000000000,1.431600000000000,1.416400000000000
"
02904174","23/01/23","06:30",15,125.822400000000002,125.259200000000007,125.6464000
00000000,1.481600000000000,1.445600000000000,1.410800000000000
"
02904174","23/01/23","06:45",15,123.921600000000012,123.376000000000005,123.6752000
00000004,1.964400000000000,1.934400000000000,1.904800000000000
"
02904174","23/01/23","07:00",15,124.044800000000009,123.587200000000010,123.8160000
00000002,1.928000000000000,1.900800000000000,1.869200000000000
"
02904174","23/01/23","07:15",15,124.308800000000005,123.798400000000001,124.1504000
00000005,1.925600000000000,1.885200000000000,1.866400000000000
"
02904174","23/01/23","07:30",15,124.220800000000011,123.710400000000007,124.1152000
00000002,1.962000000000000,1.922400000000000,1.907600000000000
"
02904174","23/01/23","07:45",15,123.851200000000006,123.288000000000011,123.7807999
99999999,2.445600000000000,2.393600000000000,2.389600000000000
"
02904174","23/01/23","08:00",15,123.323200000000000,122.742400000000004,123.3408000
00000002,2.485600000000000,2.425600000000000,2.435200000000000
"
02904174","23/01/23","08:15",15,123.393600000000006,122.830400000000012,123.3760000
00000005,2.041600000000000,1.988400000000000,1.987200000000000
"
02904174","23/01/23","08:30",15,123.728000000000009,123.252800000000008,123.7104000
00000007,1.938800000000000,1.898800000000000,1.892000000000000
"
02904174","23/01/23","08:45",15,123.904000000000011,123.411200000000008,123.8688000
00000007,2.000800000000000,1.962000000000000,1.952000000000000
"
02904174","23/01/23","09:00",15,123.516800000000004,123.024000000000001,123.4992000
00000002,2.018000000000000,1.976800000000000,1.968800000000000
"
02904174","23/01/23","09:15",15,123.481600000000000,122.971200000000010,123.3936000
00000006,1.872000000000000,1.832400000000000,1.819600000000000
"
02904174","23/01/23","09:30",15,123.552000000000007,123.076800000000006,123.4464000
00000011,1.779600000000000,1.742000000000000,1.727200000000000
"
02904174","23/01/23","09:45",15,123.552000000000007,123.076800000000006,123.4464000
00000011,1.685200000000000,1.650400000000000,1.629600000000000
"
02904174","23/01/23","10:00",15,123.534400000000005,123.006399999999999,123.4112000
00000008,1.571600000000000,1.536800000000000,1.509200000000000
"
02904174","23/01/23","10:15",15,123.728000000000009,123.182400000000001,123.6400000
00000001,1.490000000000000,1.459200000000000,1.430800000000000
"
02904174","23/01/23","10:30",15,123.358400000000003,122.672000000000011,123.2880000
00000011,1.729600000000000,1.679600000000000,1.673200000000000
"
02904174","23/01/23","10:45",15,123.393600000000006,122.777600000000007,123.3584000
00000003,2.440800000000000,2.380400000000000,2.391600000000000
"
02904174","23/01/23","11:00",15,123.376000000000005,122.760000000000005,123.2528000
00000008,2.500400000000000,2.446400000000000,2.445200000000000
"
02904174","23/01/23","11:15",15,123.604800000000012,123.006399999999999,123.4816000
00000000,1.994800000000000,1.945600000000000,1.933600000000000
"
02904174","23/01/23","11:30",15,122.953600000000009,122.390400000000000,122.8479999
99999999,1.974000000000000,1.928000000000000,1.917200000000000
"
02904174","23/01/23","11:45",15,122.548800000000000,121.985600000000005,122.4432000
00000004,2.034000000000000,1.989200000000000,1.977600000000000
"
02904174","23/01/23","12:00",15,122.988800000000012,122.320000000000007,122.8479999
99999999,2.092800000000000,2.035200000000000,2.025600000000000
"
02904174","23/01/23","12:15",15,123.305600000000012,122.636800000000008,123.1648000
00000000,1.947200000000000,1.889200000000000,1.880800000000000
"
02904174","23/01/23","12:30",15,123.992000000000004,123.323200000000000,123.8688000
00000007,1.742000000000000,1.681200000000000,1.677600000000000
"
02904174","23/01/23","12:45",15,124.608000000000004,123.956800000000001,124.5024000
00000009,1.676400000000000,1.622000000000000,1.613600000000000
"
02904174","23/01/23","13:00",15,124.379200000000012,123.728000000000009,124.2560000
00000000,1.484000000000000,1.443200000000000,1.416000000000000
"
02904174","23/01/23","13:15",15,124.696000000000012,124.062400000000011,124.5904000
00000002,1.498400000000000,1.459600000000000,1.431600000000000
"
02904174","23/01/23","13:30",15,124.977600000000010,124.220800000000011,124.8192000
00000009,1.502400000000000,1.456400000000000,1.429200000000000
"
02904174","23/01/23","13:45",15,125.048000000000002,124.326400000000007,124.9424000
00000006,1.547600000000000,1.494800000000000,1.474400000000000
"
02904174","23/01/23","14:00",15,125.628800000000012,124.977600000000010,125.5408000
00000004,1.558800000000000,1.512400000000000,1.489600000000000
"
02904174","23/01/23","14:15",15,125.681600000000003,125.065600000000003,125.5936000
00000009,1.575600000000000,1.529600000000000,1.506800000000000
"
02904174","23/01/23","14:30",15,125.100800000000007,124.608000000000004,125.0480000
00000002,1.638000000000000,1.599600000000000,1.578400000000000
"
02904174","23/01/23","14:45",15,124.344000000000008,123.728000000000009,124.2384000
00000013,2.033600000000000,1.981200000000000,1.973200000000000
"
02904174","23/01/23","15:00",15,124.678400000000011,124.080000000000012,124.5376000
00000012,1.919600000000000,1.872800000000000,1.859600000000000
"
02904174","23/01/23","15:15",15,125.628800000000012,125.083200000000005,125.5056000
00000001,1.984800000000000,1.942800000000000,1.928400000000000
"
02904174","23/01/23","15:30",15,125.206400000000002,124.643200000000007,125.1008000
00000007,1.813600000000000,1.765200000000000,1.757200000000000
"
02904174","23/01/23","15:45",15,125.312000000000012,124.643200000000007,125.1711999
99999999,1.559600000000000,1.512000000000000,1.492000000000000
"
02904174","23/01/23","16:00",15,125.523200000000003,124.836800000000011,125.3648000
00000002,1.476800000000000,1.435600000000000,1.406000000000000
"
02904174","23/01/23","16:15",15,125.875200000000007,125.206400000000002,125.7344000
00000008,1.472400000000000,1.434000000000000,1.403600000000000
"
02904174","23/01/23","16:30",15,126.473600000000005,125.822400000000002,126.3328000
00000006,1.471200000000000,1.433200000000000,1.402000000000000
"
02904174","23/01/23","16:45",15,126.456000000000003,125.857600000000005,126.2448000
00000012,1.470000000000000,1.436000000000000,1.399200000000000
"
02904174","23/01/23","17:00",15,126.614400000000003,125.998400000000004,126.2800000
00000001,1.468800000000000,1.440000000000000,1.393200000000000
"
02904174","23/01/23","17:15",15,126.544000000000011,125.945600000000013,126.3152000
00000004,1.467200000000000,1.438000000000000,1.396400000000000
"
02904174","23/01/23","17:30",15,126.614400000000003,125.980800000000002,126.4384000
00000001,1.468800000000000,1.432400000000000,1.400000000000000
"
02904174","23/01/23","17:45",15,126.561600000000013,125.945600000000013,126.3504000
00000008,1.466800000000000,1.436000000000000,1.398400000000000
"
02904174","23/01/23","18:00",15,127.793600000000012,127.142400000000009,127.4768000
00000011,0.216000000000000,0.229600000000000,0.204400000000000
"
02904174","23/01/23","18:15",15,127.987200000000001,127.300800000000010,127.7056000
00000004,0.039200000000000,0.059600000000000,0.035600000000000
"
02904174","23/01/23","18:30",15,128.532800000000009,127.881600000000006,128.1456000
00000002,0.042000000000000,0.060400000000000,0.035600000000000
"
02904174","23/01/23","18:45",15,128.796800000000019,128.057600000000008,128.4624000
00000002,0.041600000000000,0.059600000000000,0.035600000000000
"
02904174","23/01/23","19:00",15,128.744000000000000,127.952000000000012,128.4624000
00000002,0.042000000000000,0.060400000000000,0.035600000000000
"
02904174","23/01/23","19:15",15,128.480000000000018,127.459200000000010,128.2335999
99999996,0.041200000000000,0.060400000000000,0.035600000000000
"
02904174","23/01/23","19:30",15,127.494400000000013,126.332800000000006,127.7408000
00000007,0.039600000000000,0.060800000000000,0.035200000000000
"
02904174","23/01/23","19:45",15,127.564800000000005,126.420800000000000,127.8640000
00000004,0.040400000000000,0.060800000000000,0.034800000000000
"
02904174","23/01/23","20:00",15,127.793600000000012,126.579200000000000,128.1808000
00000005,0.039600000000000,0.060000000000000,0.035200000000000
"
02904174","23/01/23","20:15",15,127.811200000000000,126.614400000000003,128.1983999
99999992,0.039200000000000,0.059600000000000,0.035600000000000
"
02904174","23/01/23","20:30",15,128.022400000000005,126.878399999999999,128.5151999
99999993,0.039600000000000,0.059600000000000,0.035600000000000
"
02904174","23/01/23","20:45",15,128.268799999999999,127.248000000000005,128.7087999
99999997,0.040000000000000,0.059200000000000,0.035200000000000
"
02904174","23/01/23","21:00",15,128.374400000000008,127.336000000000013,128.8848000
00000013,0.041600000000000,0.060000000000000,0.034800000000000
"
02904174","23/01/23","21:15",15,128.462400000000002,127.388800000000003,128.9728000
00000007,0.042000000000000,0.060000000000000,0.034800000000000
"
02904174","23/01/23","21:30",15,128.550399999999996,127.494400000000013,129.1136000
00000019,0.041200000000000,0.059600000000000,0.035200000000000
"
02904174","23/01/23","21:45",15,128.656000000000006,127.600000000000008,129.1312000
00000007,0.041200000000000,0.059600000000000,0.035200000000000
"
02904174","23/01/23","22:00",15,128.831999999999994,127.881600000000006,129.3423999
99999998,0.041600000000000,0.059200000000000,0.035200000000000
"
02904174","23/01/23","22:15",15,129.131200000000007,128.233599999999996,129.6239999
99999995,0.042400000000000,0.059200000000000,0.035200000000000
"
02904174","23/01/23","22:30",15,129.272000000000020,128.427199999999999,129.6944000
00000002,0.044000000000000,0.060000000000000,0.034800000000000
"
02904174","23/01/23","22:45",15,128.920000000000016,128.110399999999998,129.3776000
00000001,0.042000000000000,0.059600000000000,0.035200000000000
"
02904174","23/01/23","23:00",15,129.096000000000004,128.216000000000008,129.5712000
00000005,0.042400000000000,0.059600000000000,0.035200000000000
"
02904174","23/01/23","23:15",15,129.272000000000020,128.515199999999993,129.7120000
00000018,0.042800000000000,0.059200000000000,0.035200000000000
"
02904174","23/01/23","23:30",15,128.796800000000019,128.075199999999995,129.1664000
00000010,0.041200000000000,0.059600000000000,0.034800000000000
"
02904174","23/01/23","23:45",15,128.796800000000019,128.110399999999998,129.1487999
99999994,0.041200000000000,0.059600000000000,0.034800000000000
"
02904174","23/01/23","24:00",15,128.779200000000003,128.039999999999992,129.0960000
00000004,0.654400000000000,0.621200000000000,0.593200000000000
"
02904174","24/01/23","00:15",15,128.796800000000019,128.075199999999995,129.0608000
00000000,0.841200000000000,0.794000000000000,0.762800000000000
"
02904174","24/01/23","00:30",15,129.078400000000016,128.427199999999999,129.3600000
00000014,0.836800000000000,0.794400000000000,0.762000000000000
"
02904174","24/01/23","00:45",15,129.272000000000020,128.638400000000019,129.5536000
00000017,0.837200000000000,0.793200000000000,0.762800000000000
"
02904174","24/01/23","01:00",15,129.113600000000019,128.480000000000018,129.3423999
99999998,0.836000000000000,0.795200000000000,0.760800000000000
"
02904174","24/01/23","01:15",15,129.078400000000016,128.391999999999996,129.2896000
00000007,0.838800000000000,0.795200000000000,0.760000000000000
"
02904174","24/01/23","01:30",15,129.219200000000001,128.603200000000015,129.4655999
99999995,0.838000000000000,0.794800000000000,0.760400000000000
"
02904174","24/01/23","01:45",15,129.096000000000004,128.497600000000006,129.3776000
00000001,0.836000000000000,0.794400000000000,0.760400000000000
"
02904174","24/01/23","02:00",15,129.131200000000007,128.515199999999993,129.3423999
99999998,0.836400000000000,0.796000000000000,0.759600000000000
"
02904174","24/01/23","02:15",15,129.148799999999994,128.515199999999993,129.3952000
00000017,0.836800000000000,0.794400000000000,0.759600000000000
"
02904174","24/01/23","02:30",15,128.955200000000019,128.321600000000018,129.1664000
00000010,1.351200000000000,1.301600000000000,1.288800000000000
"
02904174","24/01/23","02:45",15,128.831999999999994,128.216000000000008,129.1136000
00000019,1.496000000000000,1.442800000000000,1.441600000000000
"
02904174","24/01/23","03:00",15,128.867199999999997,128.251200000000011,129.1312000
00000007,1.497200000000000,1.444000000000000,1.441600000000000
"
02904174","24/01/23","03:15",15,128.761600000000016,128.163200000000018,129.0255999
99999997,1.495600000000000,1.444400000000000,1.440000000000000
"
02904174","24/01/23","03:30",15,128.638400000000019,127.969600000000000,128.8671999
99999997,1.497200000000000,1.443600000000000,1.439200000000000
"
02904174","24/01/23","03:45",15,128.497600000000006,127.811200000000000,128.6912000
00000009,1.497600000000000,1.443200000000000,1.436400000000000
"
02904174","24/01/23","04:00",15,128.497600000000006,127.864000000000004,128.7616000
00000016,1.494800000000000,1.442400000000000,1.438400000000000
"
02904174","24/01/23","04:15",15,128.304000000000002,127.652799999999999,128.5680000
00000012,1.496400000000000,1.443200000000000,1.439600000000000
"
02904174","24/01/23","04:30",15,128.391999999999996,127.723200000000006,128.6384000
00000019,1.497200000000000,1.443200000000000,1.439600000000000
"
02904174","24/01/23","04:45",15,128.286400000000015,127.617600000000010,128.5680000
00000012,1.498400000000000,1.441600000000000,1.441600000000000
"
02904174","24/01/23","05:00",15,128.198399999999992,127.547200000000004,128.5328000
00000009,1.496800000000000,1.439600000000000,1.442800000000000
"
02904174","24/01/23","05:15",15,128.286400000000015,127.652799999999999,128.5855999
99999999,1.495600000000000,1.442000000000000,1.442000000000000
"
02904174","24/01/23","05:30",15,128.251200000000011,127.600000000000008,128.5328000
00000009,1.501600000000000,1.441600000000000,1.444000000000000
"
02904174","24/01/23","05:45",15,127.864000000000004,127.248000000000005,128.1632000
00000018,1.854000000000000,1.778400000000000,1.807200000000000
"
02904174","24/01/23","06:00",15,127.670400000000001,127.054400000000001,127.9872000
00000001,1.943600000000000,1.866800000000000,1.904800000000000
"
02904174","24/01/23","06:15",15,127.283200000000008,126.614400000000003,127.4944000
00000013,2.029600000000000,1.952000000000000,1.978800000000000
"
02904174","24/01/23","06:30",15,126.438400000000001,125.787200000000013,126.2976000
00000003,2.015200000000000,1.941200000000000,1.937600000000000
"
02904174","24/01/23","06:45",15,121.105600000000010,122.038400000000010,123.6048000
00000012,1.670400000000000,1.600800000000000,1.597200000000000
"
02904174","24/01/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/01/23","15:45",15,121.721600000000009,124.502400000000009,125.1711999
99999999,0.051600000000000,0.077600000000000,0.062800000000000
"
02904174","24/01/23","16:00",15,126.297600000000003,125.646400000000000,126.1392000
00000002,0.056400000000000,0.077600000000000,0.059200000000000
"
02904174","24/01/23","16:15",15,126.156800000000004,125.470400000000012,125.9984000
00000004,0.072800000000000,0.082800000000000,0.052400000000000
"
02904174","24/01/23","16:30",15,125.822400000000002,125.206400000000002,125.7520000
00000010,0.419600000000000,0.404400000000000,0.390000000000000
"
02904174","24/01/23","16:45",15,125.892800000000008,125.294400000000010,125.7872000
00000013,0.584000000000000,0.560400000000000,0.552800000000000
"
02904174","24/01/23","17:00",15,126.262400000000000,125.611200000000011,126.1039999
99999999,0.725200000000000,0.696800000000000,0.694800000000000
"
02904174","24/01/23","17:15",15,125.664000000000002,125.012800000000013,125.5408000
00000004,1.130000000000000,1.090000000000000,1.100800000000000
"
02904174","24/01/23","17:30",15,124.960000000000008,124.308800000000005,124.7664000
00000004,1.121200000000000,1.084800000000000,1.089600000000000
"
02904174","24/01/23","17:45",15,125.558400000000006,124.942400000000006,125.4528000
00000010,0.395600000000000,0.369200000000000,0.363600000000000
"
02904174","24/01/23","18:00",15,126.614400000000003,125.892800000000008,126.4560000
00000003,0.148000000000000,0.153200000000000,0.142800000000000
"
02904174","24/01/23","18:15",15,127.441600000000008,126.702400000000012,127.1600000
00000011,0.048400000000000,0.072400000000000,0.061600000000000
"
02904174","24/01/23","18:30",15,128.180800000000005,127.371200000000002,127.9696000
00000000,0.047200000000000,0.072000000000000,0.060800000000000
"
02904174","24/01/23","18:45",15,128.656000000000006,127.811200000000000,128.4448000
00000015,0.046800000000000,0.071600000000000,0.060400000000000
"
02904174","24/01/23","19:00",15,128.532800000000009,127.635200000000012,128.3744000
00000008,0.048000000000000,0.073200000000000,0.060000000000000
"
02904174","24/01/23","19:15",15,127.705600000000004,126.579200000000000,127.5648000
00000005,0.049600000000000,0.074000000000000,0.060800000000000
"
02904174","24/01/23","19:30",15,126.772800000000004,125.611200000000011,127.0368000
00000000,0.050000000000000,0.073200000000000,0.062000000000000
"
02904174","24/01/23","19:45",15,126.403200000000012,125.136000000000010,126.7376000
00000000,0.051200000000000,0.074000000000000,0.062400000000000
"
02904174","24/01/23","20:00",15,126.227200000000010,125.012800000000013,126.5616000
00000013,0.052000000000000,0.074400000000000,0.062800000000000
"
02904174","24/01/23","20:15",15,126.420800000000000,125.206400000000002,126.7376000
00000000,0.052000000000000,0.074800000000000,0.063200000000000
"
02904174","24/01/23","20:30",15,126.561600000000013,125.382400000000004,126.9488000
00000006,0.051600000000000,0.074400000000000,0.062800000000000
"
02904174","24/01/23","20:45",15,126.755200000000002,125.558400000000006,127.1424000
00000009,0.052000000000000,0.075600000000000,0.061600000000000
"
02904174","24/01/23","21:00",15,126.913600000000002,125.787200000000013,127.2832000
00000008,0.051600000000000,0.075200000000000,0.061600000000000
"
02904174","24/01/23","21:15",15,127.195200000000000,126.139200000000002,127.6176000
00000010,0.050400000000000,0.074400000000000,0.062400000000000
"
02904174","24/01/23","21:30",15,127.265600000000006,126.139200000000002,127.5648000
00000005,0.050800000000000,0.074400000000000,0.062400000000000
"
02904174","24/01/23","21:45",15,127.195200000000000,126.068800000000010,127.5296000
00000002,0.050800000000000,0.074400000000000,0.062800000000000
"
02904174","24/01/23","22:00",15,127.265600000000006,126.139200000000002,127.5824000
00000007,0.051200000000000,0.074400000000000,0.063200000000000
"
02904174","24/01/23","22:15",15,127.353600000000000,126.297600000000003,127.7056000
00000004,0.051600000000000,0.073600000000000,0.064400000000000
"
02904174","24/01/23","22:30",15,127.881600000000006,126.843200000000010,128.2160000
00000008,0.053200000000000,0.075200000000000,0.062400000000000
"
02904174","24/01/23","22:45",15,128.286400000000015,127.300800000000010,128.5680000
00000012,0.051200000000000,0.074400000000000,0.062000000000000
"
02904174","24/01/23","23:00",15,128.515199999999993,127.617600000000010,128.7792000
00000003,0.049600000000000,0.074400000000000,0.061200000000000
"
02904174","24/01/23","23:15",15,128.568000000000012,127.758400000000009,128.7792000
00000003,0.049200000000000,0.073600000000000,0.062000000000000
"
02904174","24/01/23","23:30",15,128.779200000000003,127.987200000000001,129.0432000
00000013,0.048800000000000,0.073600000000000,0.062000000000000
"
02904174","24/01/23","23:45",15,128.726400000000012,127.969600000000000,129.0255999
99999997,0.048800000000000,0.073600000000000,0.061600000000000
"
02904174","24/01/23","24:00",15,128.374400000000008,127.617600000000010,128.7087999
99999997,0.049200000000000,0.073600000000000,0.062400000000000
"
02904174","25/01/23","00:15",15,128.427199999999999,127.740800000000007,128.7264000
00000012,0.049200000000000,0.073600000000000,0.062400000000000
"
02904174","25/01/23","00:30",15,128.216000000000008,127.547200000000004,128.4976000
00000006,0.049600000000000,0.073600000000000,0.062400000000000
"
02904174","25/01/23","00:45",15,128.004800000000017,127.371200000000002,128.3040000
00000002,0.049600000000000,0.073600000000000,0.062400000000000
"
02904174","25/01/23","01:00",15,128.075199999999995,127.424000000000007,128.3392000
00000005,0.050400000000000,0.074800000000000,0.061600000000000
"
02904174","25/01/23","01:15",15,128.180800000000005,127.547200000000004,128.4096000
00000012,0.050000000000000,0.074800000000000,0.061200000000000
"
02904174","25/01/23","01:30",15,128.251200000000011,127.670400000000001,128.5328000
00000009,0.048800000000000,0.073600000000000,0.062000000000000
"
02904174","25/01/23","01:45",15,128.251200000000011,127.617600000000010,128.5328000
00000009,0.049200000000000,0.073600000000000,0.062000000000000
"
02904174","25/01/23","02:00",15,128.427199999999999,127.793600000000012,128.6912000
00000009,0.049200000000000,0.073600000000000,0.062000000000000
"
02904174","25/01/23","02:15",15,128.568000000000012,127.952000000000012,128.8144000
00000006,0.048800000000000,0.073200000000000,0.061600000000000
"
02904174","25/01/23","02:30",15,128.744000000000000,128.128000000000014,128.9903999
99999994,0.048400000000000,0.073200000000000,0.061600000000000
"
02904174","25/01/23","02:45",15,128.814400000000006,128.163200000000018,129.0432000
00000013,0.048400000000000,0.072800000000000,0.061600000000000
"
02904174","25/01/23","03:00",15,128.937600000000003,128.339200000000005,129.1487999
99999994,0.047600000000000,0.072800000000000,0.061200000000000
"
02904174","25/01/23","03:15",15,128.972800000000007,128.374400000000008,129.2368000
00000017,0.047600000000000,0.072800000000000,0.061200000000000
"
02904174","25/01/23","03:30",15,128.884800000000013,128.233599999999996,129.1664000
00000010,0.048000000000000,0.072800000000000,0.061200000000000
"
02904174","25/01/23","03:45",15,128.779200000000003,128.110399999999998,129.0608000
00000000,0.048400000000000,0.073600000000000,0.060400000000000
"
02904174","25/01/23","04:00",15,128.673599999999993,128.057600000000008,128.9728000
00000007,0.048400000000000,0.073200000000000,0.060800000000000
"
02904174","25/01/23","04:15",15,128.691200000000009,128.057600000000008,128.9903999
99999994,0.048000000000000,0.072800000000000,0.061600000000000
"
02904174","25/01/23","04:30",15,128.374400000000008,127.705600000000004,128.6208000
00000003,0.048000000000000,0.072800000000000,0.061600000000000
"
02904174","25/01/23","04:45",15,128.110399999999998,127.476800000000011,128.3567999
99999993,0.048400000000000,0.072800000000000,0.062000000000000
"
02904174","25/01/23","05:00",15,128.198399999999992,127.582400000000007,128.4448000
00000015,0.048400000000000,0.072800000000000,0.062000000000000
"
02904174","25/01/23","05:15",15,128.128000000000014,127.476800000000011,128.4448000
00000015,0.048400000000000,0.072800000000000,0.062000000000000
"
02904174","25/01/23","05:30",15,128.022400000000005,127.406400000000005,128.3216000
00000018,0.050400000000000,0.072800000000000,0.062800000000000
"
02904174","25/01/23","05:45",15,127.881600000000006,127.265600000000006,128.1808000
00000005,0.051600000000000,0.073600000000000,0.062400000000000
"
02904174","25/01/23","06:00",15,127.776000000000010,127.089600000000004,128.0928000
00000011,0.050000000000000,0.073600000000000,0.061600000000000
"
02904174","25/01/23","06:15",15,127.529600000000002,126.860800000000012,127.7056000
00000004,0.054000000000000,0.077600000000000,0.058400000000000
"
02904174","25/01/23","06:30",15,126.737600000000000,126.139200000000002,126.6672000
00000008,0.199600000000000,0.212000000000000,0.190400000000000
"
02904174","25/01/23","06:45",15,124.889600000000002,124.291200000000003,124.8016000
00000008,0.995600000000000,0.964000000000000,0.964400000000000
"
02904174","25/01/23","07:00",15,124.555199999999999,123.921600000000012,124.3967999
99999999,1.013600000000000,0.980000000000000,0.978000000000000
"
02904174","25/01/23","07:15",15,124.537600000000012,123.974400000000003,124.5024000
00000009,0.970800000000000,0.938400000000000,0.939600000000000
"
02904174","25/01/23","07:30",15,124.801600000000008,124.291200000000003,124.8192000
00000009,1.034800000000000,1.007200000000000,1.012000000000000
"
02904174","25/01/23","07:45",15,124.467200000000005,123.956800000000001,124.5024000
00000009,1.057600000000000,1.026400000000000,1.034000000000000
"
02904174","25/01/23","08:00",15,124.537600000000012,124.027200000000008,124.6080000
00000004,0.960000000000000,0.931600000000000,0.936800000000000
"
02904174","25/01/23","08:15",15,124.854400000000012,124.396799999999999,124.9776000
00000010,0.478800000000000,0.457200000000000,0.453600000000000
"
02904174","25/01/23","08:30",15,124.801600000000008,124.308800000000005,124.8896000
00000002,0.354400000000000,0.330400000000000,0.327600000000000
"
02904174","25/01/23","08:45",15,124.502400000000009,124.062400000000011,124.6080000
00000004,0.234000000000000,0.223200000000000,0.208000000000000
"
02904174","25/01/23","09:00",15,124.502400000000009,124.009600000000006,124.5376000
00000012,0.088800000000000,0.092400000000000,0.062000000000000
"
02904174","25/01/23","09:15",15,124.132800000000003,123.657600000000002,124.1680000
00000006,0.112400000000000,0.110400000000000,0.083600000000000
"
02904174","25/01/23","09:30",15,123.921600000000012,123.464000000000013,124.0096000
00000006,0.102400000000000,0.102000000000000,0.077200000000000
"
02904174","25/01/23","09:45",15,123.939200000000000,123.481600000000000,123.9568000
00000001,0.058800000000000,0.076000000000000,0.054800000000000
"
02904174","25/01/23","10:00",15,123.904000000000011,123.393600000000006,123.8512000
00000006,0.076800000000000,0.084400000000000,0.057200000000000
"
02904174","25/01/23","10:15",15,124.291200000000003,123.710400000000007,124.2384000
00000013,0.329200000000000,0.320000000000000,0.301200000000000
"
02904174","25/01/23","10:30",15,123.305600000000012,122.672000000000011,123.2000000
00000003,0.923200000000000,0.893200000000000,0.894000000000000
"
02904174","25/01/23","10:45",15,123.235200000000006,122.548800000000000,123.1120000
00000009,1.120800000000000,1.084800000000000,1.092400000000000
"
02904174","25/01/23","11:00",15,123.728000000000009,123.076800000000006,123.5696000
00000008,0.574000000000000,0.552400000000000,0.544400000000000
"
02904174","25/01/23","11:15",15,123.534400000000005,122.883200000000002,123.3760000
00000005,0.539600000000000,0.517600000000000,0.508800000000000
"
02904174","25/01/23","11:30",15,123.428800000000010,122.707200000000000,123.2352000
00000006,0.599200000000000,0.575600000000000,0.567200000000000
"
02904174","25/01/23","11:45",15,124.150400000000005,123.358400000000003,123.9568000
00000001,0.556400000000000,0.529200000000000,0.520400000000000
"
02904174","25/01/23","12:00",15,124.608000000000004,123.904000000000011,124.4144000
00000001,0.352800000000000,0.328000000000000,0.317600000000000
"
02904174","25/01/23","12:15",15,125.153600000000012,124.414400000000001,124.9248000
00000005,0.395600000000000,0.375200000000000,0.364400000000000
"
02904174","25/01/23","12:30",15,125.100800000000007,124.326400000000007,124.9072000
00000003,0.518400000000000,0.505600000000000,0.509600000000000
"
02904174","25/01/23","12:45",15,124.678400000000011,123.921600000000012,124.5376000
00000012,0.056400000000000,0.073600000000000,0.054000000000000
"
02904174","25/01/23","13:00",15,124.572800000000001,123.780799999999999,124.3440000
00000008,0.054400000000000,0.072400000000000,0.055200000000000
"
02904174","25/01/23","13:15",15,124.836800000000011,124.080000000000012,124.6256000
00000006,0.054000000000000,0.073200000000000,0.054000000000000
"
02904174","25/01/23","13:30",15,125.470400000000012,124.660800000000009,125.2416000
00000005,0.053600000000000,0.072800000000000,0.053600000000000
"
02904174","25/01/23","13:45",15,125.364800000000002,124.467200000000005,125.1888000
00000000,0.458000000000000,0.440800000000000,0.433600000000000
"
02904174","25/01/23","14:00",15,125.400000000000006,124.520000000000010,125.2768000
00000009,0.604000000000000,0.567200000000000,0.565600000000000
"
02904174","25/01/23","14:15",15,125.470400000000012,124.555199999999999,125.3472000
00000001,0.631200000000000,0.593200000000000,0.592800000000000
"
02904174","25/01/23","14:30",15,124.995200000000011,124.132800000000003,124.8016000
00000008,0.480400000000000,0.448000000000000,0.444400000000000
"
02904174","25/01/23","14:45",15,124.203200000000010,123.358400000000003,124.0624000
00000011,0.264400000000000,0.241600000000000,0.230000000000000
"
02904174","25/01/23","15:00",15,124.009600000000006,123.200000000000003,123.8160000
00000002,0.112400000000000,0.108800000000000,0.083600000000000
"
02904174","25/01/23","15:15",15,123.904000000000011,123.112000000000009,123.6400000
00000001,0.062800000000000,0.076800000000000,0.055600000000000
"
02904174","25/01/23","15:30",15,124.238400000000013,123.499200000000002,124.0272000
00000008,0.053600000000000,0.073600000000000,0.058000000000000
"
02904174","25/01/23","15:45",15,116.864000000000004,113.308800000000005,118.6592000
00000013,0.049200000000000,0.066400000000000,0.064800000000000
"
02904174","25/01/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","25/01/23","19:15",15,119.504000000000005,117.972800000000007,121.4575999
99999999,0.052800000000000,0.071600000000000,0.065600000000000
"
02904174","25/01/23","19:30",15,124.907200000000003,123.833600000000004,125.2944000
00000010,0.057200000000000,0.076800000000000,0.064800000000000
"
02904174","25/01/23","19:45",15,124.379200000000012,123.217600000000004,124.8192000
00000009,0.056000000000000,0.076400000000000,0.065600000000000
"
02904174","25/01/23","20:00",15,124.854400000000012,123.692800000000005,125.3295999
99999999,0.055200000000000,0.076800000000000,0.064400000000000
"
02904174","25/01/23","20:15",15,124.960000000000008,123.692800000000005,125.3648000
00000002,0.055200000000000,0.076800000000000,0.064400000000000
"
02904174","25/01/23","20:30",15,125.241600000000005,124.097600000000000,125.7168000
00000006,0.054400000000000,0.076400000000000,0.064400000000000
"
02904174","25/01/23","20:45",15,125.611200000000011,124.502400000000009,126.0864000
00000012,0.053200000000000,0.076000000000000,0.063600000000000
"
02904174","25/01/23","21:00",15,125.593600000000009,124.520000000000010,126.1216000
00000001,0.053600000000000,0.076400000000000,0.063200000000000
"
02904174","25/01/23","21:15",15,125.734400000000008,124.625600000000006,126.2272000
00000010,0.053200000000000,0.076000000000000,0.063600000000000
"
02904174","25/01/23","21:30",15,126.280000000000001,125.241600000000005,126.7024000
00000012,0.052400000000000,0.075600000000000,0.063600000000000
"
02904174","25/01/23","21:45",15,126.508800000000008,125.505600000000001,126.8783999
99999999,0.052000000000000,0.075200000000000,0.063200000000000
"
02904174","25/01/23","22:00",15,126.561600000000013,125.576000000000008,126.9312000
00000004,0.052400000000000,0.076000000000000,0.062400000000000
"
02904174","25/01/23","22:15",15,126.596800000000002,125.540800000000004,126.9840000
00000009,0.052000000000000,0.075200000000000,0.063200000000000
"
02904174","25/01/23","22:30",15,126.737600000000000,125.716800000000006,127.1424000
00000009,0.051600000000000,0.075200000000000,0.063200000000000
"
02904174","25/01/23","22:45",15,126.368000000000009,125.470400000000012,126.7728000
00000004,0.052000000000000,0.075600000000000,0.063600000000000
"
02904174","25/01/23","23:00",15,126.332800000000006,125.523200000000003,126.7200000
00000013,0.052000000000000,0.075600000000000,0.063600000000000
"
02904174","25/01/23","23:15",15,126.420800000000000,125.699200000000005,126.8256000
00000009,0.052400000000000,0.076000000000000,0.062800000000000
"
02904174","25/01/23","23:30",15,126.332800000000006,125.593600000000009,126.6848000
00000010,0.052000000000000,0.075600000000000,0.063600000000000
"
02904174","25/01/23","23:45",15,126.491200000000006,125.769600000000011,126.8080000
00000007,0.051600000000000,0.075200000000000,0.063200000000000
"
02904174","25/01/23","24:00",15,126.684800000000010,126.051200000000009,127.0544000
00000001,0.051200000000000,0.075200000000000,0.063200000000000
"
02904174","26/01/23","00:15",15,126.508800000000008,125.840000000000003,126.8432000
00000010,0.051600000000000,0.075200000000000,0.063200000000000
"
02904174","26/01/23","00:30",15,126.561600000000013,125.928000000000012,126.8960000
00000001,0.052000000000000,0.075600000000000,0.062800000000000
"
02904174","26/01/23","00:45",15,126.790400000000005,126.209600000000009,127.0544000
00000001,0.051200000000000,0.075200000000000,0.062800000000000
"
02904174","26/01/23","01:00",15,127.195200000000000,126.526400000000010,127.4240000
00000007,0.050800000000000,0.074800000000000,0.062800000000000
"
02904174","26/01/23","01:15",15,126.808000000000007,126.086400000000012,127.0368000
00000000,0.050800000000000,0.074800000000000,0.062800000000000
"
02904174","26/01/23","01:30",15,126.896000000000001,126.262400000000000,127.1600000
00000011,0.050800000000000,0.074800000000000,0.062800000000000
"
02904174","26/01/23","01:45",15,127.124800000000008,126.491200000000006,127.3888000
00000003,0.050800000000000,0.074800000000000,0.062800000000000
"
02904174","26/01/23","02:00",15,127.371200000000002,126.720000000000013,127.6000000
00000008,0.050800000000000,0.075200000000000,0.062000000000000
"
02904174","26/01/23","02:15",15,127.424000000000007,126.843200000000010,127.6880000
00000002,0.050400000000000,0.074400000000000,0.062400000000000
"
02904174","26/01/23","02:30",15,127.476800000000011,126.808000000000007,127.6704000
00000001,0.050000000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","02:45",15,127.406400000000005,126.755200000000002,127.6352000
00000012,0.050000000000000,0.074400000000000,0.062400000000000
"
02904174","26/01/23","03:00",15,127.670400000000001,127.089600000000004,127.9168000
00000009,0.049600000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","03:15",15,127.740800000000007,127.124800000000008,127.9872000
00000001,0.049200000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","03:30",15,127.723200000000006,127.054400000000001,127.9520000
00000012,0.050000000000000,0.074400000000000,0.061200000000000
"
02904174","26/01/23","03:45",15,127.652799999999999,127.019200000000012,127.8640000
00000004,0.049600000000000,0.074400000000000,0.062000000000000
"
02904174","26/01/23","04:00",15,127.564800000000005,126.931200000000004,127.8464000
00000003,0.049600000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","04:15",15,127.512000000000000,126.843200000000010,127.8112000
00000000,0.049600000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","04:30",15,127.318400000000011,126.720000000000013,127.6176000
00000010,0.049600000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","04:45",15,127.212800000000001,126.561600000000013,127.5120000
00000000,0.049600000000000,0.074000000000000,0.062000000000000
"
02904174","26/01/23","05:00",15,127.195200000000000,126.544000000000011,127.5296000
00000002,0.050000000000000,0.074400000000000,0.062000000000000
"
02904174","26/01/23","05:15",15,127.160000000000011,126.508800000000008,127.4416000
00000008,0.050800000000000,0.075200000000000,0.061200000000000
"
02904174","26/01/23","05:30",15,127.001600000000010,126.315200000000004,127.2832000
00000008,0.050400000000000,0.074400000000000,0.062400000000000
"
02904174","26/01/23","05:45",15,126.772800000000004,126.051200000000009,127.0720000
00000003,0.050800000000000,0.074400000000000,0.062400000000000
"
02904174","26/01/23","06:00",15,125.945600000000013,125.171199999999999,126.2800000
00000001,0.051600000000000,0.074800000000000,0.063200000000000
"
02904174","26/01/23","06:15",15,126.086400000000012,125.400000000000006,126.3856000
00000011,0.054800000000000,0.078000000000000,0.060000000000000
"
02904174","26/01/23","06:30",15,125.769600000000011,125.206400000000002,125.7696000
00000011,0.162800000000000,0.177600000000000,0.158400000000000
"
02904174","26/01/23","06:45",15,125.153600000000012,124.678400000000011,125.0304000
00000000,0.582000000000000,0.567200000000000,0.553600000000000
"
02904174","26/01/23","07:00",15,125.136000000000010,124.731200000000001,125.1184000
00000008,0.576400000000000,0.556400000000000,0.543200000000000
"
02904174","26/01/23","07:15",15,124.696000000000012,124.291200000000003,124.7312000
00000001,0.552800000000000,0.532400000000000,0.524000000000000
"
02904174","26/01/23","07:30",15,124.819200000000009,124.414400000000001,124.9072000
00000003,0.555200000000000,0.531200000000000,0.522000000000000
"
02904174","26/01/23","07:45",15,124.080000000000012,123.657600000000002,124.1856000
00000008,0.666400000000000,0.642800000000000,0.638400000000000
"
02904174","26/01/23","08:00",15,124.854400000000012,124.326400000000007,124.9248000
00000005,0.520800000000000,0.502000000000000,0.491600000000000
"
02904174","26/01/23","08:15",15,125.188800000000000,124.660800000000009,125.2064000
00000002,0.061200000000000,0.082400000000000,0.059600000000000
"
02904174","26/01/23","08:30",15,124.960000000000008,124.414400000000001,124.9952000
00000011,0.067600000000000,0.086000000000000,0.060000000000000
"
02904174","26/01/23","08:45",15,118.166400000000010,117.321600000000004,120.6304000
00000009,0.061200000000000,0.079200000000000,0.064800000000000
"
02904174","26/01/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","26/01/23","11:45",15,124.326400000000007,123.552000000000007,124.2560000
00000000,0.052000000000000,0.072400000000000,0.044400000000000
"
02904174","26/01/23","12:00",15,123.763200000000012,122.988800000000012,123.6223999
99999999,0.090800000000000,0.096000000000000,0.052800000000000
"
02904174","26/01/23","12:15",15,123.481600000000000,122.760000000000005,123.3760000
00000005,0.107200000000000,0.104000000000000,0.058800000000000
"
02904174","26/01/23","12:30",15,124.432000000000002,123.657600000000002,124.2736000
00000002,0.262800000000000,0.255600000000000,0.218800000000000
"
02904174","26/01/23","12:45",15,124.467200000000005,123.640000000000001,124.2912000
00000003,0.577200000000000,0.542400000000000,0.521600000000000
"
02904174","26/01/23","13:00",15,124.396799999999999,123.569600000000008,124.2032000
00000010,0.490000000000000,0.468800000000000,0.449600000000000
"
02904174","26/01/23","13:15",15,124.748800000000003,123.921600000000012,124.5728000
00000001,0.047200000000000,0.067200000000000,0.041200000000000
"
02904174","26/01/23","13:30",15,125.030400000000000,124.203200000000010,124.8368000
00000011,0.057600000000000,0.070400000000000,0.037200000000000
"
02904174","26/01/23","13:45",15,125.382400000000004,124.537600000000012,125.1711999
99999999,0.082000000000000,0.086400000000000,0.041200000000000
"
02904174","26/01/23","14:00",15,125.505600000000001,124.608000000000004,125.2944000
00000010,0.092800000000000,0.092400000000000,0.044400000000000
"
02904174","26/01/23","14:15",15,125.276800000000009,124.449600000000004,125.1536000
00000012,0.082000000000000,0.088000000000000,0.042800000000000
"
02904174","26/01/23","14:30",15,124.537600000000012,123.710400000000007,124.4496000
00000004,0.629600000000000,0.594800000000000,0.584000000000000
"
02904174","26/01/23","14:45",15,124.185600000000008,123.358400000000003,124.0976000
00000000,0.833600000000000,0.784000000000000,0.777600000000000
"
02904174","26/01/23","15:00",15,124.467200000000005,123.675200000000004,124.4320000
00000002,0.757200000000000,0.713200000000000,0.707200000000000
"
02904174","26/01/23","15:15",15,125.153600000000012,124.467200000000005,125.0832000
00000005,0.567600000000000,0.536400000000000,0.520000000000000
"
02904174","26/01/23","15:30",15,125.188800000000000,124.449600000000004,125.0832000
00000005,0.163600000000000,0.158800000000000,0.117600000000000
"
02904174","26/01/23","15:45",15,125.488000000000000,124.713600000000000,125.3120000
00000012,0.102400000000000,0.097200000000000,0.052000000000000
"
02904174","26/01/23","16:00",15,125.875200000000007,125.153600000000012,125.7520000
00000010,0.068800000000000,0.076400000000000,0.036800000000000
"
02904174","26/01/23","16:15",15,126.227200000000010,125.540800000000004,126.1392000
00000002,0.053600000000000,0.070800000000000,0.039200000000000
"
02904174","26/01/23","16:30",15,125.910400000000010,125.241600000000005,125.8224000
00000002,0.064000000000000,0.076400000000000,0.036000000000000
"
02904174","26/01/23","16:45",15,125.734400000000008,125.048000000000002,125.6464000
00000000,0.047200000000000,0.067200000000000,0.038800000000000
"
02904174","26/01/23","17:00",15,126.491200000000006,125.840000000000003,126.4736000
00000005,0.051200000000000,0.070400000000000,0.041600000000000
"
02904174","26/01/23","17:15",15,126.966400000000007,126.315200000000004,126.9136000
00000002,0.053600000000000,0.071600000000000,0.041600000000000
"
02904174","26/01/23","17:30",15,126.790400000000005,126.121600000000001,126.7200000
00000013,0.054400000000000,0.073600000000000,0.042800000000000
"
02904174","26/01/23","17:45",15,126.438400000000001,125.716800000000006,126.3328000
00000006,0.040800000000000,0.062000000000000,0.042000000000000
"
02904174","26/01/23","18:00",15,127.160000000000011,126.420800000000000,127.0016000
00000010,0.041200000000000,0.061200000000000,0.042400000000000
"
02904174","26/01/23","18:15",15,127.441600000000008,126.737600000000000,127.2832000
00000008,0.042000000000000,0.061600000000000,0.042400000000000
"
02904174","26/01/23","18:30",15,128.304000000000002,127.617600000000010,128.1456000
00000002,0.044400000000000,0.062000000000000,0.041600000000000
"
02904174","26/01/23","18:45",15,128.356799999999993,127.652799999999999,128.1808000
00000005,0.044400000000000,0.062000000000000,0.041200000000000
"
02904174","26/01/23","19:00",15,128.796800000000019,128.057600000000008,128.7264000
00000012,0.044800000000000,0.062000000000000,0.040000000000000
"
02904174","26/01/23","19:15",15,128.585599999999999,127.635200000000012,128.4976000
00000006,0.043200000000000,0.061600000000000,0.039600000000000
"
02904174","26/01/23","19:30",15,127.652799999999999,126.544000000000011,127.9520000
00000012,0.058800000000000,0.076800000000000,0.053200000000000
"
02904174","26/01/23","19:45",15,127.230400000000003,126.033600000000007,127.6352000
00000012,0.041600000000000,0.062400000000000,0.038800000000000
"
02904174","26/01/23","20:00",15,127.300800000000010,126.086400000000012,127.7584000
00000009,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","26/01/23","20:15",15,127.336000000000013,126.174400000000006,127.8816000
00000006,0.043200000000000,0.063200000000000,0.038000000000000
"
02904174","26/01/23","20:30",15,127.283200000000008,126.121600000000001,127.7760000
00000010,0.042800000000000,0.063600000000000,0.038800000000000
"
02904174","26/01/23","20:45",15,127.265600000000006,126.086400000000012,127.7760000
00000010,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","26/01/23","21:00",15,127.248000000000005,126.139200000000002,127.7408000
00000007,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","26/01/23","21:15",15,127.353600000000000,126.192000000000007,127.8112000
00000000,0.042400000000000,0.063200000000000,0.038800000000000
"
02904174","26/01/23","21:30",15,127.547200000000004,126.438400000000001,128.0576000
00000008,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","26/01/23","21:45",15,127.740800000000007,126.614400000000003,128.2335999
99999996,0.043600000000000,0.063600000000000,0.038800000000000
"
02904174","26/01/23","22:00",15,127.811200000000000,126.684800000000010,128.2160000
00000008,0.042000000000000,0.062400000000000,0.038800000000000
"
02904174","26/01/23","22:15",15,128.004800000000017,126.948800000000006,128.4800000
00000018,0.042800000000000,0.062800000000000,0.038800000000000
"
02904174","26/01/23","22:30",15,128.515199999999993,127.529600000000002,128.8848000
00000013,0.042400000000000,0.062400000000000,0.038800000000000
"
02904174","26/01/23","22:45",15,128.480000000000018,127.600000000000008,128.8848000
00000013,0.043200000000000,0.062400000000000,0.038800000000000
"
02904174","26/01/23","23:00",15,128.515199999999993,127.652799999999999,128.9552000
00000019,0.044400000000000,0.062800000000000,0.038800000000000
"
02904174","26/01/23","23:15",15,128.796800000000019,128.004800000000017,129.2016000
00000013,0.042800000000000,0.061600000000000,0.038800000000000
"
02904174","26/01/23","23:30",15,128.937600000000003,128.198399999999992,129.3071999
99999995,0.045600000000000,0.063200000000000,0.038000000000000
"
02904174","26/01/23","23:45",15,128.937600000000003,128.233599999999996,129.2720000
00000020,0.043200000000000,0.061600000000000,0.038800000000000
"
02904174","26/01/23","24:00",15,127.776000000000010,127.107200000000006,128.0928000
00000011,0.665600000000000,0.632400000000000,0.635200000000000
"
02904174","27/01/23","00:15",15,127.441600000000008,126.755200000000002,127.7408000
00000007,0.865600000000000,0.820400000000000,0.826400000000000
"
02904174","27/01/23","00:30",15,127.160000000000011,126.420800000000000,127.4416000
00000008,1.483200000000000,1.414400000000000,1.424400000000000
"
02904174","27/01/23","00:45",15,127.142400000000009,126.508800000000008,127.4416000
00000008,1.470800000000000,1.410800000000000,1.418800000000000
"
02904174","27/01/23","01:00",15,127.177600000000012,126.596800000000002,127.4592000
00000010,1.468000000000000,1.414400000000000,1.417200000000000
"
02904174","27/01/23","01:15",15,127.388800000000003,126.737600000000000,127.6176000
00000010,1.471600000000000,1.412800000000000,1.415200000000000
"
02904174","27/01/23","01:30",15,127.600000000000008,127.001600000000010,127.8464000
00000003,1.470400000000000,1.414400000000000,1.414800000000000
"
02904174","27/01/23","01:45",15,127.336000000000013,126.702400000000012,127.5824000
00000007,1.467200000000000,1.410800000000000,1.413600000000000
"
02904174","27/01/23","02:00",15,127.371200000000002,126.720000000000013,127.6176000
00000010,1.466400000000000,1.409600000000000,1.411600000000000
"
02904174","27/01/23","02:15",15,127.459200000000010,126.878399999999999,127.7408000
00000007,1.467200000000000,1.410800000000000,1.413200000000000
"
02904174","27/01/23","02:30",15,127.564800000000005,126.948800000000006,127.8464000
00000003,1.465600000000000,1.407600000000000,1.412400000000000
"
02904174","27/01/23","02:45",15,127.846400000000003,127.212800000000001,128.1103999
99999998,1.465200000000000,1.406800000000000,1.410800000000000
"
02904174","27/01/23","03:00",15,127.899200000000008,127.248000000000005,128.1456000
00000002,1.466400000000000,1.409200000000000,1.411600000000000
"
02904174","27/01/23","03:15",15,127.899200000000008,127.283200000000008,128.1808000
00000005,1.467600000000000,1.408800000000000,1.411200000000000
"
02904174","27/01/23","03:30",15,127.916800000000009,127.300800000000010,128.1983999
99999992,1.465200000000000,1.406800000000000,1.410800000000000
"
02904174","27/01/23","03:45",15,127.952000000000012,127.353600000000000,128.1983999
99999992,1.463600000000000,1.410000000000000,1.409600000000000
"
02904174","27/01/23","04:00",15,127.846400000000003,127.230400000000003,128.1280000
00000014,1.464800000000000,1.408800000000000,1.411200000000000
"
02904174","27/01/23","04:15",15,127.758400000000009,127.142400000000009,128.0576000
00000008,1.468000000000000,1.408800000000000,1.412800000000000
"
02904174","27/01/23","04:30",15,127.547200000000004,126.948800000000006,127.8816000
00000006,1.466400000000000,1.407600000000000,1.414800000000000
"
02904174","27/01/23","04:45",15,127.371200000000002,126.772800000000004,127.6704000
00000001,1.464400000000000,1.409600000000000,1.413200000000000
"
02904174","27/01/23","05:00",15,127.230400000000003,126.649600000000007,127.5472000
00000004,1.466400000000000,1.410000000000000,1.415200000000000
"
02904174","27/01/23","05:15",15,127.160000000000011,126.561600000000013,127.4768000
00000011,1.468000000000000,1.409200000000000,1.415200000000000
"
02904174","27/01/23","05:30",15,127.001600000000010,126.332800000000006,127.3184000
00000011,1.470000000000000,1.405600000000000,1.416000000000000
"
02904174","27/01/23","05:45",15,126.790400000000005,126.121600000000001,127.0720000
00000003,1.472000000000000,1.410400000000000,1.416400000000000
"
02904174","27/01/23","06:00",15,126.667200000000008,125.980800000000002,126.9312000
00000004,1.472000000000000,1.410000000000000,1.414800000000000
"
02904174","27/01/23","06:15",15,126.526400000000010,125.892800000000008,126.7024000
00000012,1.479600000000000,1.415200000000000,1.416400000000000
"
02904174","27/01/23","06:30",15,126.121600000000001,125.505600000000001,126.0512000
00000009,1.483600000000000,1.428000000000000,1.410400000000000
"
02904174","27/01/23","06:45",15,125.030400000000000,124.484800000000007,124.9248000
00000005,1.582800000000000,1.543600000000000,1.518400000000000
"
02904174","27/01/23","07:00",15,124.273600000000002,123.816000000000002,124.2032000
00000010,2.214800000000000,2.172800000000000,2.162800000000000
"
02904174","27/01/23","07:15",15,123.745600000000010,123.288000000000011,123.6576000
00000002,2.453600000000000,2.408800000000000,2.398400000000000
"
02904174","27/01/23","07:30",15,123.745600000000010,123.305600000000012,123.7280000
00000009,2.465600000000000,2.412000000000000,2.412400000000000
"
02904174","27/01/23","07:45",15,123.112000000000009,122.566400000000002,123.1120000
00000009,2.543200000000000,2.477600000000000,2.483600000000000
"
02904174","27/01/23","08:00",15,123.059200000000004,122.548800000000000,123.0416000
00000002,2.523200000000000,2.463200000000000,2.466800000000000
"
02904174","27/01/23","08:15",15,122.988800000000012,122.513600000000011,123.0240000
00000001,2.419200000000000,2.358800000000000,2.365600000000000
"
02904174","27/01/23","08:30",15,123.147200000000012,122.636800000000008,123.2000000
00000003,2.045200000000000,1.979600000000000,1.986400000000000
"
02904174","27/01/23","08:45",15,123.393600000000006,122.936000000000007,123.4288000
00000010,1.811200000000000,1.758800000000000,1.760400000000000
"
02904174","27/01/23","09:00",15,123.094400000000007,122.672000000000011,123.1472000
00000012,1.769600000000000,1.716400000000000,1.719600000000000
"
02904174","27/01/23","09:15",15,123.288000000000011,122.795200000000008,123.3232000
00000000,1.541200000000000,1.500800000000000,1.483600000000000
"
02904174","27/01/23","09:30",15,123.640000000000001,123.041600000000002,123.6400000
00000001,1.532000000000000,1.485200000000000,1.468800000000000
"
02904174","27/01/23","09:45",15,123.692800000000005,123.094400000000007,123.7104000
00000007,1.504400000000000,1.456800000000000,1.442400000000000
"
02904174","27/01/23","10:00",15,123.164800000000000,122.548800000000000,123.1472000
00000012,1.569200000000000,1.514000000000000,1.502800000000000
"
02904174","27/01/23","10:15",15,123.499200000000002,122.865600000000001,123.4816000
00000000,1.575600000000000,1.510800000000000,1.505200000000000
"
02904174","27/01/23","10:30",15,123.217600000000004,122.548800000000000,123.1120000
00000009,1.878800000000000,1.820800000000000,1.813200000000000
"
02904174","27/01/23","10:45",15,124.520000000000010,123.851200000000006,124.4672000
00000005,1.928400000000000,1.862400000000000,1.860000000000000
"
02904174","27/01/23","11:00",15,123.833600000000004,123.217600000000004,123.8512000
00000006,1.948400000000000,1.871600000000000,1.881200000000000
"
02904174","27/01/23","11:15",15,123.464000000000013,122.812800000000010,123.4288000
00000010,2.299200000000000,2.222800000000000,2.233200000000000
"
02904174","27/01/23","11:30",15,122.689600000000013,122.003200000000007,122.6368000
00000008,2.452000000000000,2.372800000000000,2.385600000000000
"
02904174","27/01/23","11:45",15,122.971200000000010,122.249600000000001,122.8656000
00000001,2.329600000000000,2.251600000000000,2.257600000000000
"
02904174","27/01/23","12:00",15,123.094400000000007,122.372800000000012,122.9712000
00000010,1.875600000000000,1.812800000000000,1.806800000000000
"
02904174","27/01/23","12:15",15,123.112000000000009,122.320000000000007,122.9360000
00000007,1.880000000000000,1.812400000000000,1.802400000000000
"
02904174","27/01/23","12:30",15,123.728000000000009,123.006399999999999,123.5520000
00000007,1.871200000000000,1.810000000000000,1.797600000000000
"
02904174","27/01/23","12:45",15,124.168000000000006,123.376000000000005,123.9568000
00000001,1.872000000000000,1.804400000000000,1.790800000000000
"
02904174","27/01/23","13:00",15,124.643200000000007,123.798400000000001,124.4320000
00000002,1.868400000000000,1.797200000000000,1.786000000000000
"
02904174","27/01/23","13:15",15,125.259200000000007,124.396799999999999,125.0128000
00000013,1.663600000000000,1.600800000000000,1.578800000000000
"
02904174","27/01/23","13:30",15,126.385600000000011,125.593600000000009,126.2096000
00000009,0.830000000000000,0.806000000000000,0.774000000000000
"
02904174","27/01/23","13:45",15,126.684800000000010,125.928000000000012,126.5968000
00000002,0.816400000000000,0.774400000000000,0.762000000000000
"
02904174","27/01/23","14:00",15,125.910400000000010,125.136000000000010,125.9280000
00000012,1.623600000000000,1.552800000000000,1.548000000000000
"
02904174","27/01/23","14:15",15,125.787200000000013,125.030400000000000,125.7520000
00000010,1.922800000000000,1.840000000000000,1.853200000000000
"
02904174","27/01/23","14:30",15,125.470400000000012,124.713600000000000,125.4352000
00000009,2.018400000000000,1.934000000000000,1.956000000000000
"
02904174","27/01/23","14:45",15,125.100800000000007,124.379200000000012,125.0832000
00000005,1.956000000000000,1.871200000000000,1.891600000000000
"
02904174","27/01/23","15:00",15,126.068800000000010,125.452800000000010,125.9456000
00000013,0.332800000000000,0.329200000000000,0.311600000000000
"
02904174","27/01/23","15:15",15,125.452800000000010,124.836800000000011,125.3648000
00000002,1.263600000000000,1.219200000000000,1.204800000000000
"
02904174","27/01/23","15:30",15,124.995200000000011,124.256000000000000,124.7840000
00000006,1.973600000000000,1.913200000000000,1.898000000000000
"
02904174","27/01/23","15:45",15,124.889600000000002,124.080000000000012,124.6784000
00000011,1.944000000000000,1.877600000000000,1.865600000000000
"
02904174","27/01/23","16:00",15,125.030400000000000,124.238400000000013,124.8544000
00000012,1.937600000000000,1.870800000000000,1.862400000000000
"
02904174","27/01/23","16:15",15,124.608000000000004,123.904000000000011,124.4848000
00000007,1.908000000000000,1.848000000000000,1.842400000000000
"
02904174","27/01/23","16:30",15,124.080000000000012,123.340800000000002,123.9040000
00000011,1.783600000000000,1.722400000000000,1.708000000000000
"
02904174","27/01/23","16:45",15,124.432000000000002,123.657600000000002,124.2208000
00000011,1.491200000000000,1.430000000000000,1.405200000000000
"
02904174","27/01/23","17:00",15,124.696000000000012,123.956800000000001,124.5024000
00000009,1.482800000000000,1.429200000000000,1.403200000000000
"
02904174","27/01/23","17:15",15,125.241600000000005,124.520000000000010,125.0480000
00000002,1.472800000000000,1.428000000000000,1.395200000000000
"
02904174","27/01/23","17:30",15,125.452800000000010,124.748800000000003,125.2768000
00000009,1.471200000000000,1.428400000000000,1.396000000000000
"
02904174","27/01/23","17:45",15,125.452800000000010,124.643200000000007,125.2768000
00000009,1.473200000000000,1.422400000000000,1.394400000000000
"
02904174","27/01/23","18:00",15,127.089600000000004,126.368000000000009,126.9488000
00000006,0.384800000000000,0.387600000000000,0.365200000000000
"
02904174","27/01/23","18:15",15,128.022400000000005,127.318400000000011,127.8464000
00000003,0.046000000000000,0.063200000000000,0.041600000000000
"
02904174","27/01/23","18:30",15,128.497600000000006,127.705600000000004,128.2335999
99999996,0.046400000000000,0.062800000000000,0.041600000000000
"
02904174","27/01/23","18:45",15,128.480000000000018,127.652799999999999,128.2160000
00000008,0.046400000000000,0.063200000000000,0.041600000000000
"
02904174","27/01/23","19:00",15,128.568000000000012,127.635200000000012,128.3040000
00000002,0.046000000000000,0.063200000000000,0.040400000000000
"
02904174","27/01/23","19:15",15,127.740800000000007,126.596800000000002,127.5120000
00000000,0.044400000000000,0.063600000000000,0.038800000000000
"
02904174","27/01/23","19:30",15,127.459200000000010,126.262400000000000,127.6176000
00000010,0.042000000000000,0.062000000000000,0.038800000000000
"
02904174","27/01/23","19:45",15,127.388800000000003,126.244800000000012,127.7584000
00000009,0.042400000000000,0.062000000000000,0.038800000000000
"
02904174","27/01/23","20:00",15,127.230400000000003,126.156800000000004,127.7056000
00000004,0.042400000000000,0.062400000000000,0.038800000000000
"
02904174","27/01/23","20:15",15,127.019200000000012,125.857600000000005,127.4592000
00000010,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","27/01/23","20:30",15,127.124800000000008,125.945600000000013,127.5824000
00000007,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","27/01/23","20:45",15,127.283200000000008,126.139200000000002,127.7408000
00000007,0.041600000000000,0.062400000000000,0.038800000000000
"
02904174","27/01/23","21:00",15,127.300800000000010,126.209600000000009,127.7056000
00000004,0.043200000000000,0.063600000000000,0.038000000000000
"
02904174","27/01/23","21:15",15,127.441600000000008,126.420800000000000,127.8816000
00000006,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","27/01/23","21:30",15,127.494400000000013,126.544000000000011,127.9696000
00000000,0.043200000000000,0.063200000000000,0.038400000000000
"
02904174","27/01/23","21:45",15,127.564800000000005,126.579200000000000,127.9696000
00000000,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","27/01/23","22:00",15,127.670400000000001,126.684800000000010,128.0928000
00000011,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","27/01/23","22:15",15,127.758400000000009,126.772800000000004,128.1808000
00000005,0.042800000000000,0.063200000000000,0.038400000000000
"
02904174","27/01/23","22:30",15,128.057600000000008,127.142400000000009,128.4271999
99999999,0.043200000000000,0.062800000000000,0.038400000000000
"
02904174","27/01/23","22:45",15,128.444800000000015,127.459200000000010,128.7616000
00000016,0.043600000000000,0.062800000000000,0.038800000000000
"
02904174","27/01/23","23:00",15,128.761600000000016,127.899200000000008,129.1839999
99999998,0.045200000000000,0.062800000000000,0.038400000000000
"
02904174","27/01/23","23:15",15,129.043200000000013,128.251200000000011,129.4480000
00000008,0.045600000000000,0.062400000000000,0.038400000000000
"
02904174","27/01/23","23:30",15,128.937600000000003,128.145600000000002,129.2896000
00000007,0.045200000000000,0.062800000000000,0.038000000000000
"
02904174","27/01/23","23:45",15,128.515199999999993,127.723200000000006,128.8144000
00000006,0.044400000000000,0.062800000000000,0.038000000000000
"
02904174","27/01/23","24:00",15,127.916800000000009,127.107200000000006,128.1983999
99999992,0.534800000000000,0.505600000000000,0.502800000000000
"
02904174","28/01/23","00:15",15,128.092800000000011,127.318400000000011,128.3392000
00000005,0.692800000000000,0.650400000000000,0.652400000000000
"
02904174","28/01/23","00:30",15,127.688000000000002,126.984000000000009,127.9344000
00000011,1.300400000000000,1.244000000000000,1.245200000000000
"
02904174","28/01/23","00:45",15,127.547200000000004,126.878399999999999,127.8112000
00000000,1.471200000000000,1.412000000000000,1.414000000000000
"
02904174","28/01/23","01:00",15,127.758400000000009,127.177600000000012,127.9872000
00000001,1.465600000000000,1.415600000000000,1.410800000000000
"
02904174","28/01/23","01:15",15,128.004800000000017,127.353600000000000,128.1983999
99999992,1.470400000000000,1.414000000000000,1.409600000000000
"
02904174","28/01/23","01:30",15,128.110399999999998,127.388800000000003,128.2864000
00000015,1.471600000000000,1.411200000000000,1.408400000000000
"
02904174","28/01/23","01:45",15,128.462400000000002,127.811200000000000,128.6560000
00000006,1.466000000000000,1.409600000000000,1.405600000000000
"
02904174","28/01/23","02:00",15,128.444800000000015,127.776000000000010,128.5680000
00000012,1.466400000000000,1.412000000000000,1.402000000000000
"
02904174","28/01/23","02:15",15,128.374400000000008,127.776000000000010,128.5503999
99999996,1.464800000000000,1.413600000000000,1.404800000000000
"
02904174","28/01/23","02:30",15,128.092800000000011,127.441600000000008,128.2512000
00000011,1.465600000000000,1.412000000000000,1.403600000000000
"
02904174","28/01/23","02:45",15,127.987200000000001,127.318400000000011,128.1280000
00000014,1.466000000000000,1.412400000000000,1.402000000000000
"
02904174","28/01/23","03:00",15,127.600000000000008,126.896000000000001,127.7584000
00000009,1.470400000000000,1.412400000000000,1.405600000000000
"
02904174","28/01/23","03:15",15,127.793600000000012,127.054400000000001,127.9344000
00000011,1.468800000000000,1.410000000000000,1.403600000000000
"
02904174","28/01/23","03:30",15,127.899200000000008,127.212800000000001,128.0751999
99999995,1.466800000000000,1.408800000000000,1.403200000000000
"
02904174","28/01/23","03:45",15,128.233599999999996,127.529600000000002,128.3919999
99999996,1.468800000000000,1.408800000000000,1.404000000000000
"
02904174","28/01/23","04:00",15,128.128000000000014,127.441600000000008,128.3216000
00000018,1.466800000000000,1.408800000000000,1.404000000000000
"
02904174","28/01/23","04:15",15,128.057600000000008,127.406400000000005,128.2864000
00000015,1.465200000000000,1.408800000000000,1.405600000000000
"
02904174","28/01/23","04:30",15,127.952000000000012,127.300800000000010,128.1632000
00000018,1.464400000000000,1.408800000000000,1.404800000000000
"
02904174","28/01/23","04:45",15,127.811200000000000,127.160000000000011,127.9872000
00000001,1.465600000000000,1.412000000000000,1.404000000000000
"
02904174","28/01/23","05:00",15,127.688000000000002,127.054400000000001,127.8816000
00000006,1.464800000000000,1.411200000000000,1.404800000000000
"
02904174","28/01/23","05:15",15,127.582400000000007,127.001600000000010,127.8288000
00000001,1.463600000000000,1.411600000000000,1.407200000000000
"
02904174","28/01/23","05:30",15,127.336000000000013,126.684800000000010,127.5472000
00000004,1.468800000000000,1.413200000000000,1.408800000000000
"
02904174","28/01/23","05:45",15,127.054400000000001,126.315200000000004,127.2656000
00000006,1.476000000000000,1.406800000000000,1.410800000000000
"
02904174","28/01/23","06:00",15,126.966400000000007,126.227200000000010,127.1600000
00000011,1.510800000000000,1.417200000000000,1.437600000000000
"
02904174","28/01/23","06:15",15,126.843200000000010,126.192000000000007,127.0544000
00000001,1.546000000000000,1.446000000000000,1.471200000000000
"
02904174","28/01/23","06:30",15,125.840000000000003,125.241600000000005,125.6992000
00000005,1.723200000000000,1.644000000000000,1.636800000000000
"
02904174","28/01/23","06:45",15,125.188800000000000,124.555199999999999,124.9248000
00000005,2.051600000000000,1.982400000000000,1.962000000000000
"
02904174","28/01/23","07:00",15,125.136000000000010,124.625600000000006,124.9776000
00000010,2.028800000000000,1.964000000000000,1.948400000000000
"
02904174","28/01/23","07:15",15,124.625600000000006,124.097600000000000,124.5728000
00000001,1.990800000000000,1.917200000000000,1.918000000000000
"
02904174","28/01/23","07:30",15,124.115200000000002,123.675200000000004,124.0800000
00000012,2.033600000000000,1.969600000000000,1.966000000000000
"
02904174","28/01/23","07:45",15,122.830400000000012,122.320000000000007,122.7952000
00000008,2.614400000000000,2.543600000000000,2.545200000000000
"
02904174","28/01/23","08:00",15,122.531200000000013,121.932800000000000,122.4784000
00000008,2.571600000000000,2.478400000000000,2.488800000000000
"
02904174","28/01/23","08:15",15,123.129600000000011,122.566400000000002,123.0063999
99999999,2.334000000000000,2.252000000000000,2.250400000000000
"
02904174","28/01/23","08:30",15,123.481600000000000,122.830400000000012,123.3232000
00000000,2.296800000000000,2.206000000000000,2.206400000000000
"
02904174","28/01/23","08:45",15,123.728000000000009,123.112000000000009,123.5696000
00000008,2.003200000000000,1.926000000000000,1.922000000000000
"
02904174","28/01/23","09:00",15,124.537600000000012,123.921600000000012,124.3792000
00000012,1.938000000000000,1.878000000000000,1.868000000000000
"
02904174","28/01/23","09:15",15,124.080000000000012,123.340800000000002,123.8688000
00000007,1.678000000000000,1.618000000000000,1.596400000000000
"
02904174","28/01/23","09:30",15,124.044800000000009,123.428800000000010,123.9040000
00000011,1.591600000000000,1.541600000000000,1.520400000000000
"
02904174","28/01/23","09:45",15,123.763200000000012,123.147200000000012,123.6752000
00000004,1.755600000000000,1.697600000000000,1.693600000000000
"
02904174","28/01/23","10:00",15,123.252800000000008,122.654400000000010,123.1648000
00000000,2.186400000000000,2.133200000000000,2.130400000000000
"
02904174","28/01/23","10:15",15,122.707200000000000,122.126400000000004,122.6016000
00000005,2.565200000000000,2.519600000000000,2.514400000000000
"
02904174","28/01/23","10:30",15,123.076800000000006,122.408000000000001,122.9536000
00000009,2.073600000000000,2.014400000000000,2.004800000000000
"
02904174","28/01/23","10:45",15,123.252800000000008,122.496000000000009,123.0768000
00000006,2.074000000000000,2.008000000000000,1.995200000000000
"
02904174","28/01/23","11:00",15,124.009600000000006,123.288000000000011,123.7984000
00000001,2.109200000000000,2.045600000000000,2.028000000000000
"
02904174","28/01/23","11:15",15,124.449600000000004,123.675200000000004,124.2032000
00000010,2.527600000000000,2.458000000000000,2.444800000000000
"
02904174","28/01/23","11:30",15,123.992000000000004,123.305600000000012,123.8160000
00000002,2.567200000000000,2.508400000000000,2.500800000000000
"
02904174","28/01/23","11:45",15,123.728000000000009,122.988800000000012,123.5696000
00000008,2.128000000000000,2.062400000000000,2.052800000000000
"
02904174","28/01/23","12:00",15,124.256000000000000,123.481600000000000,124.0448000
00000009,1.498800000000000,1.451600000000000,1.420000000000000
"
02904174","28/01/23","12:15",15,124.748800000000003,123.974400000000003,124.5376000
00000012,1.475200000000000,1.429600000000000,1.397200000000000
"
02904174","28/01/23","12:30",15,125.787200000000013,124.960000000000008,125.5408000
00000004,1.475200000000000,1.425200000000000,1.392000000000000
"
02904174","28/01/23","12:45",15,126.139200000000002,125.312000000000012,125.8752000
00000007,1.473200000000000,1.423600000000000,1.389200000000000
"
02904174","28/01/23","13:00",15,126.192000000000007,125.329599999999999,125.9808000
00000002,1.475200000000000,1.421200000000000,1.390800000000000
"
02904174","28/01/23","13:15",15,126.473600000000005,125.664000000000002,126.2272000
00000010,1.472000000000000,1.423600000000000,1.389200000000000
"
02904174","28/01/23","13:30",15,126.280000000000001,125.452800000000010,125.9632000
00000000,1.472400000000000,1.426400000000000,1.386400000000000
"
02904174","28/01/23","13:45",15,126.526400000000010,125.664000000000002,126.2800000
00000001,1.474400000000000,1.420400000000000,1.388800000000000
"
02904174","28/01/23","14:00",15,126.614400000000003,125.769600000000011,126.3856000
00000011,1.470800000000000,1.419600000000000,1.389600000000000
"
02904174","28/01/23","14:15",15,126.649600000000007,125.822400000000002,126.4032000
00000012,1.472400000000000,1.420800000000000,1.390000000000000
"
02904174","28/01/23","14:30",15,126.667200000000008,125.822400000000002,126.3856000
00000011,1.471600000000000,1.421600000000000,1.387200000000000
"
02904174","28/01/23","14:45",15,126.596800000000002,125.752000000000010,126.2272000
00000010,1.473200000000000,1.427200000000000,1.384000000000000
"
02904174","28/01/23","15:00",15,126.860800000000012,126.051200000000009,126.5440000
00000011,1.471200000000000,1.424400000000000,1.384000000000000
"
02904174","28/01/23","15:15",15,127.177600000000012,126.368000000000009,126.8783999
99999999,1.471200000000000,1.423600000000000,1.384000000000000
"
02904174","28/01/23","15:30",15,126.843200000000010,126.139200000000002,126.6320000
00000005,1.466800000000000,1.425600000000000,1.389600000000000
"
02904174","28/01/23","15:45",15,126.702400000000012,125.998400000000004,126.4560000
00000003,1.464400000000000,1.425600000000000,1.386800000000000
"
02904174","28/01/23","16:00",15,126.684800000000010,125.980800000000002,126.4560000
00000003,1.466400000000000,1.425600000000000,1.388800000000000
"
02904174","28/01/23","16:15",15,126.350400000000008,125.664000000000002,126.1568000
00000004,1.469200000000000,1.426000000000000,1.393200000000000
"
02904174","28/01/23","16:30",15,126.473600000000005,125.787200000000013,126.1920000
00000007,1.467200000000000,1.428400000000000,1.387200000000000
"
02904174","28/01/23","16:45",15,126.843200000000010,126.156800000000004,126.5792000
00000000,1.466400000000000,1.427600000000000,1.387200000000000
"
02904174","28/01/23","17:00",15,127.283200000000008,126.614400000000003,127.0368000
00000000,1.464800000000000,1.427200000000000,1.387600000000000
"
02904174","28/01/23","17:15",15,127.547200000000004,126.860800000000012,127.2832000
00000008,1.467600000000000,1.426800000000000,1.386400000000000
"
02904174","28/01/23","17:30",15,125.312000000000012,124.590400000000002,125.0480000
00000002,1.469600000000000,1.429600000000000,1.392000000000000
"
02904174","28/01/23","17:45",15,125.488000000000000,124.766400000000004,125.2416000
00000005,1.470400000000000,1.428800000000000,1.392800000000000
"
02904174","28/01/23","18:00",15,127.177600000000012,126.473600000000005,126.8783999
99999999,0.234400000000000,0.248800000000000,0.223600000000000
"
02904174","28/01/23","18:15",15,127.916800000000009,127.160000000000011,127.6000000
00000008,0.043600000000000,0.062800000000000,0.039200000000000
"
02904174","28/01/23","18:30",15,128.286400000000015,127.424000000000007,127.8464000
00000003,0.042000000000000,0.061200000000000,0.039600000000000
"
02904174","28/01/23","18:45",15,128.480000000000018,127.529600000000002,128.1103999
99999998,0.042400000000000,0.061200000000000,0.039600000000000
"
02904174","28/01/23","19:00",15,128.198399999999992,127.142400000000009,127.8464000
00000003,0.041600000000000,0.061600000000000,0.039600000000000
"
02904174","28/01/23","19:15",15,127.089600000000004,125.822400000000002,126.9488000
00000006,0.040000000000000,0.062000000000000,0.039600000000000
"
02904174","28/01/23","19:30",15,126.438400000000001,125.083200000000005,126.6144000
00000003,0.039200000000000,0.062000000000000,0.039600000000000
"
02904174","28/01/23","19:45",15,125.963200000000000,124.625600000000006,126.1744000
00000006,0.038000000000000,0.062000000000000,0.040800000000000
"
02904174","28/01/23","20:00",15,125.910400000000010,124.608000000000004,126.2624000
00000000,0.037600000000000,0.062000000000000,0.041200000000000
"
02904174","28/01/23","20:15",15,126.508800000000008,125.224000000000004,126.8256000
00000009,0.040000000000000,0.062800000000000,0.039600000000000
"
02904174","28/01/23","20:30",15,126.508800000000008,125.259200000000007,126.8256000
00000009,0.072000000000000,0.079200000000000,0.029600000000000
"
02904174","28/01/23","20:45",15,126.544000000000011,125.364800000000002,127.0016000
00000010,0.069600000000000,0.078000000000000,0.029600000000000
"
02904174","28/01/23","21:00",15,126.896000000000001,125.734400000000008,127.3184000
00000011,0.070400000000000,0.078000000000000,0.029600000000000
"
02904174","28/01/23","21:15",15,126.878399999999999,125.769600000000011,127.2480000
00000005,0.071600000000000,0.078400000000000,0.029600000000000
"
02904174","28/01/23","21:30",15,126.596800000000002,125.505600000000001,126.9664000
00000007,0.069600000000000,0.078000000000000,0.030000000000000
"
02904174","28/01/23","21:45",15,126.614400000000003,125.417600000000007,126.8960000
00000001,0.069600000000000,0.078400000000000,0.030000000000000
"
02904174","28/01/23","22:00",15,126.896000000000001,125.699200000000005,127.1952000
00000000,0.072000000000000,0.079600000000000,0.030000000000000
"
02904174","28/01/23","22:15",15,126.913600000000002,125.734400000000008,127.1600000
00000011,0.071200000000000,0.079200000000000,0.030000000000000
"
02904174","28/01/23","22:30",15,127.318400000000011,126.174400000000006,127.4592000
00000010,0.070400000000000,0.078400000000000,0.030000000000000
"
02904174","28/01/23","22:45",15,127.688000000000002,126.632000000000005,127.8288000
00000001,0.071600000000000,0.078800000000000,0.030000000000000
"
02904174","28/01/23","23:00",15,128.163200000000018,127.160000000000011,128.3216000
00000018,0.072800000000000,0.078800000000000,0.030000000000000
"
02904174","28/01/23","23:15",15,128.409600000000012,127.476800000000011,128.5855999
99999999,0.071600000000000,0.077600000000000,0.030400000000000
"
02904174","28/01/23","23:30",15,127.916800000000009,127.001600000000010,128.0751999
99999995,0.070800000000000,0.078000000000000,0.030000000000000
"
02904174","28/01/23","23:45",15,127.652799999999999,126.772800000000004,127.7760000
00000010,0.072000000000000,0.078800000000000,0.030000000000000
"
02904174","28/01/23","24:00",15,127.318400000000011,126.473600000000005,127.5296000
00000002,0.573200000000000,0.518800000000000,0.525200000000000
"
02904174","29/01/23","00:15",15,127.160000000000011,126.420800000000000,127.3360000
00000013,0.713200000000000,0.646400000000000,0.665200000000000
"
02904174","29/01/23","00:30",15,126.491200000000006,125.752000000000010,126.6848000
00000010,1.325600000000000,1.241200000000000,1.262400000000000
"
02904174","29/01/23","00:45",15,125.963200000000000,125.171199999999999,126.1039999
99999999,2.051600000000000,1.964000000000000,1.990800000000000
"
02904174","29/01/23","01:00",15,125.681600000000003,124.924800000000005,125.8576000
00000005,2.487600000000000,2.404000000000000,2.445600000000000
"
02904174","29/01/23","01:15",15,125.840000000000003,125.065600000000003,125.9984000
00000004,2.483600000000000,2.398000000000000,2.437600000000000
"
02904174","29/01/23","01:30",15,125.910400000000010,125.136000000000010,126.0160000
00000005,2.420800000000000,2.339200000000000,2.368000000000000
"
02904174","29/01/23","01:45",15,126.702400000000012,125.928000000000012,126.8080000
00000007,1.496000000000000,1.422000000000000,1.432400000000000
"
02904174","29/01/23","02:00",15,126.438400000000001,125.628800000000012,126.5088000
00000008,1.905600000000000,1.819200000000000,1.835600000000000
"
02904174","29/01/23","02:15",15,125.980800000000002,125.206400000000002,126.0688000
00000010,2.562800000000000,2.478800000000000,2.506400000000000
"
02904174","29/01/23","02:30",15,126.121600000000001,125.329599999999999,126.1392000
00000002,2.528400000000000,2.448800000000000,2.464400000000000
"
02904174","29/01/23","02:45",15,126.860800000000012,126.086400000000012,126.9136000
00000002,1.878800000000000,1.788800000000000,1.810000000000000
"
02904174","29/01/23","03:00",15,126.948800000000006,126.192000000000007,127.0544000
00000001,1.861600000000000,1.770000000000000,1.795200000000000
"
02904174","29/01/23","03:15",15,126.878399999999999,126.174400000000006,127.0192000
00000012,2.013600000000000,1.930000000000000,1.950400000000000
"
02904174","29/01/23","03:30",15,126.579200000000000,125.787200000000013,126.6496000
00000007,2.061200000000000,1.968400000000000,1.985600000000000
"
02904174","29/01/23","03:45",15,126.473600000000005,125.699200000000005,126.5616000
00000013,2.048400000000000,1.955600000000000,1.976000000000000
"
02904174","29/01/23","04:00",15,125.963200000000000,125.188800000000000,126.0512000
00000009,2.308000000000000,2.222800000000000,2.242000000000000
"
02904174","29/01/23","04:15",15,125.699200000000005,124.924800000000005,125.7872000
00000013,2.513200000000000,2.429600000000000,2.444400000000000
"
02904174","29/01/23","04:30",15,125.769600000000011,124.977600000000010,125.7872000
00000013,2.421200000000000,2.333600000000000,2.345600000000000
"
02904174","29/01/23","04:45",15,125.470400000000012,124.678400000000011,125.5232000
00000003,2.009200000000000,1.914800000000000,1.932000000000000
"
02904174","29/01/23","05:00",15,125.505600000000001,124.660800000000009,125.5936000
00000009,1.854000000000000,1.748000000000000,1.778000000000000
"
02904174","29/01/23","05:15",15,125.294400000000010,124.414400000000001,125.3648000
00000002,2.335600000000000,2.236400000000000,2.260800000000000
"
02904174","29/01/23","05:30",15,124.696000000000012,123.851200000000006,124.7664000
00000004,2.563200000000000,2.472400000000000,2.493600000000000
"
02904174","29/01/23","05:45",15,124.537600000000012,123.728000000000009,124.5551999
99999999,2.185600000000000,2.094000000000000,2.108000000000000
"
02904174","29/01/23","06:00",15,124.819200000000009,123.992000000000004,124.8720000
00000000,2.032400000000000,1.939200000000000,1.956000000000000
"
02904174","29/01/23","06:15",15,125.241600000000005,124.467200000000005,125.3120000
00000012,1.808000000000000,1.716000000000000,1.740000000000000
"
02904174","29/01/23","06:30",15,125.857600000000005,125.100800000000007,125.6640000
00000002,1.344400000000000,1.277200000000000,1.260400000000000
"
02904174","29/01/23","06:45",15,126.984000000000009,126.262400000000000,126.7024000
00000012,0.044400000000000,0.066800000000000,0.039600000000000
"
02904174","29/01/23","07:00",15,126.068800000000010,125.171199999999999,125.7872000
00000013,0.041600000000000,0.066800000000000,0.039200000000000
"
02904174","29/01/23","07:15",15,125.716800000000006,124.608000000000004,125.2944000
00000010,0.039200000000000,0.066400000000000,0.039200000000000
"
02904174","29/01/23","07:30",15,126.174400000000006,125.118400000000008,125.8576000
00000005,0.039600000000000,0.066000000000000,0.039200000000000
"
02904174","29/01/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","29/01/23","15:30",15,125.312000000000012,124.203200000000010,124.6080000
00000004,0.038000000000000,0.064800000000000,0.040800000000000
"
02904174","29/01/23","15:45",15,124.924800000000005,123.376000000000005,124.5904000
00000002,0.038000000000000,0.065200000000000,0.041200000000000
"
02904174","29/01/23","16:00",15,125.188800000000000,123.622399999999999,124.9248000
00000005,0.037200000000000,0.064000000000000,0.040000000000000
"
02904174","29/01/23","16:15",15,124.819200000000009,123.393600000000006,124.5728000
00000001,0.036000000000000,0.063600000000000,0.039600000000000
"
02904174","29/01/23","16:30",15,125.241600000000005,123.904000000000011,124.9424000
00000006,0.036400000000000,0.063600000000000,0.039600000000000
"
02904174","29/01/23","16:45",15,125.347200000000001,124.115200000000002,125.1711999
99999999,0.037200000000000,0.063600000000000,0.039600000000000
"
02904174","29/01/23","17:00",15,125.804800000000000,124.643200000000007,125.5936000
00000009,0.036800000000000,0.062400000000000,0.038800000000000
"
02904174","29/01/23","17:15",15,126.508800000000008,125.400000000000006,126.2976000
00000003,0.037200000000000,0.061200000000000,0.037600000000000
"
02904174","29/01/23","17:30",15,127.881600000000006,126.843200000000010,127.5824000
00000007,0.039600000000000,0.060400000000000,0.036800000000000
"
02904174","29/01/23","17:45",15,127.529600000000002,126.614400000000003,127.3184000
00000011,0.038800000000000,0.060400000000000,0.036800000000000
"
02904174","29/01/23","18:00",15,126.632000000000005,125.664000000000002,126.3504000
00000008,0.036400000000000,0.060800000000000,0.036800000000000
"
02904174","29/01/23","18:15",15,127.160000000000011,126.209600000000009,126.9312000
00000004,0.036400000000000,0.060400000000000,0.036800000000000
"
02904174","29/01/23","18:30",15,128.092800000000011,127.124800000000008,127.8112000
00000000,0.039600000000000,0.060400000000000,0.036000000000000
"
02904174","29/01/23","18:45",15,128.902400000000000,128.004800000000017,128.7616000
00000016,0.042800000000000,0.060400000000000,0.035600000000000
"
02904174","29/01/23","19:00",15,128.374400000000008,127.283200000000008,128.1632000
00000018,0.041600000000000,0.060800000000000,0.035600000000000
"
02904174","29/01/23","19:15",15,127.424000000000007,126.174400000000006,127.2656000
00000006,0.039600000000000,0.061600000000000,0.036000000000000
"
02904174","29/01/23","19:30",15,126.209600000000009,124.836800000000011,126.4560000
00000003,0.038800000000000,0.062400000000000,0.036000000000000
"
02904174","29/01/23","19:45",15,126.051200000000009,124.572800000000001,126.3152000
00000004,0.038000000000000,0.062800000000000,0.037200000000000
"
02904174","29/01/23","20:00",15,125.857600000000005,124.502400000000009,126.1392000
00000002,0.037600000000000,0.063200000000000,0.038000000000000
"
02904174","29/01/23","20:15",15,126.051200000000009,124.590400000000002,126.2800000
00000001,0.038800000000000,0.064400000000000,0.038400000000000
"
02904174","29/01/23","20:30",15,126.174400000000006,124.713600000000000,126.5088000
00000008,0.039600000000000,0.064800000000000,0.038400000000000
"
02904174","29/01/23","20:45",15,126.156800000000004,124.766400000000004,126.4560000
00000003,0.038000000000000,0.064000000000000,0.039200000000000
"
02904174","29/01/23","21:00",15,126.544000000000011,125.153600000000012,126.8608000
00000012,0.040400000000000,0.065200000000000,0.038000000000000
"
02904174","29/01/23","21:15",15,127.072000000000003,125.716800000000006,127.3712000
00000002,0.038000000000000,0.062800000000000,0.038000000000000
"
02904174","29/01/23","21:30",15,127.600000000000008,126.315200000000004,127.9872000
00000001,0.040800000000000,0.063200000000000,0.036800000000000
"
02904174","29/01/23","21:45",15,127.705600000000004,126.526400000000010,128.1280000
00000014,0.039600000000000,0.062400000000000,0.036800000000000
"
02904174","29/01/23","22:00",15,128.216000000000008,127.001600000000010,128.5328000
00000009,0.041600000000000,0.062800000000000,0.036400000000000
"
02904174","29/01/23","22:15",15,128.374400000000008,127.160000000000011,128.7264000
00000012,0.041600000000000,0.062400000000000,0.036400000000000
"
02904174","29/01/23","22:30",15,128.849600000000009,127.670400000000001,129.1664000
00000010,0.042800000000000,0.062400000000000,0.036400000000000
"
02904174","29/01/23","22:45",15,129.430400000000020,128.339200000000005,129.6944000
00000002,0.043600000000000,0.062000000000000,0.036000000000000
"
02904174","29/01/23","23:00",15,129.148799999999994,128.128000000000014,129.4128000
00000004,0.044400000000000,0.062800000000000,0.035600000000000
"
02904174","29/01/23","23:15",15,129.289600000000007,128.391999999999996,129.6064000
00000008,0.042000000000000,0.061600000000000,0.036400000000000
"
02904174","29/01/23","23:30",15,129.078400000000016,128.163200000000018,129.3423999
99999998,0.045200000000000,0.063200000000000,0.035600000000000
"
02904174","29/01/23","23:45",15,129.254400000000004,128.321600000000018,129.4832000
00000011,0.043200000000000,0.062000000000000,0.035600000000000
"
02904174","29/01/23","24:00",15,128.972800000000007,128.075199999999995,129.2368000
00000017,0.493200000000000,0.465200000000000,0.462400000000000
"
02904174","30/01/23","00:15",15,127.705600000000004,126.896000000000001,128.0048000
00000017,0.954000000000000,0.898800000000000,0.908000000000000
"
02904174","30/01/23","00:30",15,127.195200000000000,126.385600000000011,127.3888000
00000003,1.480800000000000,1.411200000000000,1.414800000000000
"
02904174","30/01/23","00:45",15,126.825600000000009,126.016000000000005,127.0192000
00000012,1.478400000000000,1.410400000000000,1.416000000000000
"
02904174","30/01/23","01:00",15,126.737600000000000,125.963200000000000,126.9312000
00000004,1.476400000000000,1.410800000000000,1.415600000000000
"
02904174","30/01/23","01:15",15,126.843200000000010,126.068800000000010,127.0544000
00000001,1.476400000000000,1.409200000000000,1.414000000000000
"
02904174","30/01/23","01:30",15,126.931200000000004,126.156800000000004,127.1424000
00000009,1.474000000000000,1.408800000000000,1.412000000000000
"
02904174","30/01/23","01:45",15,126.984000000000009,126.262400000000000,127.1952000
00000000,1.471600000000000,1.408800000000000,1.411200000000000
"
02904174","30/01/23","02:00",15,126.526400000000010,125.822400000000002,126.7552000
00000002,1.470000000000000,1.409600000000000,1.413200000000000
"
02904174","30/01/23","02:15",15,126.456000000000003,125.699200000000005,126.6496000
00000007,1.475200000000000,1.410800000000000,1.411600000000000
"
02904174","30/01/23","02:30",15,126.016000000000005,125.276800000000009,126.2096000
00000009,1.473600000000000,1.411200000000000,1.414000000000000
"
02904174","30/01/23","02:45",15,126.068800000000010,125.329599999999999,126.2800000
00000001,1.472800000000000,1.410400000000000,1.412400000000000
"
02904174","30/01/23","03:00",15,125.892800000000008,125.083200000000005,126.0688000
00000010,1.473200000000000,1.408000000000000,1.410000000000000
"
02904174","30/01/23","03:15",15,125.840000000000003,125.065600000000003,126.0160000
00000005,1.477600000000000,1.411600000000000,1.412400000000000
"
02904174","30/01/23","03:30",15,126.051200000000009,125.312000000000012,126.2624000
00000000,1.470400000000000,1.409600000000000,1.411600000000000
"
02904174","30/01/23","03:45",15,126.121600000000001,125.382400000000004,126.3680000
00000009,1.473200000000000,1.409200000000000,1.413200000000000
"
02904174","30/01/23","04:00",15,126.139200000000002,125.417600000000007,126.3680000
00000009,1.471600000000000,1.410400000000000,1.413200000000000
"
02904174","30/01/23","04:15",15,126.051200000000009,125.294400000000010,126.2624000
00000000,1.470400000000000,1.407200000000000,1.410000000000000
"
02904174","30/01/23","04:30",15,125.576000000000008,124.766400000000004,125.7344000
00000008,1.473200000000000,1.408800000000000,1.408400000000000
"
02904174","30/01/23","04:45",15,125.400000000000006,124.660800000000009,125.5232000
00000003,1.475600000000000,1.418000000000000,1.411600000000000
"
02904174","30/01/23","05:00",15,125.593600000000009,124.872000000000000,125.7344000
00000008,1.472000000000000,1.414400000000000,1.410400000000000
"
02904174","30/01/23","05:15",15,125.505600000000001,124.784000000000006,125.6464000
00000000,1.470400000000000,1.415200000000000,1.410400000000000
"
02904174","30/01/23","05:30",15,125.224000000000004,124.484800000000007,125.3295999
99999999,1.473200000000000,1.416800000000000,1.409600000000000
"
02904174","30/01/23","05:45",15,124.801600000000008,124.027200000000008,124.9952000
00000011,1.478000000000000,1.414000000000000,1.416000000000000
"
02904174","30/01/23","06:00",15,124.766400000000004,123.886400000000009,124.9776000
00000010,1.483600000000000,1.408400000000000,1.416800000000000
"
02904174","30/01/23","06:15",15,125.364800000000002,124.520000000000010,125.5232000
00000003,1.498400000000000,1.409200000000000,1.425200000000000
"
02904174","30/01/23","06:30",15,125.576000000000008,124.872000000000000,125.4352000
00000009,1.720800000000000,1.633600000000000,1.632800000000000
"
02904174","30/01/23","06:45",15,124.097600000000000,123.446400000000011,123.8688000
00000007,2.261200000000000,2.186000000000000,2.177200000000000
"
02904174","30/01/23","07:00",15,123.939200000000000,123.270400000000009,123.6048000
00000012,2.541600000000000,2.472400000000000,2.447200000000000
"
02904174","30/01/23","07:15",15,123.921600000000012,123.288000000000011,123.6400000
00000001,2.522400000000000,2.448800000000000,2.431200000000000
"
02904174","30/01/23","07:30",15,124.044800000000009,123.358400000000003,123.7632000
00000012,2.569200000000000,2.493200000000000,2.474800000000000
"
02904174","30/01/23","07:45",15,124.168000000000006,123.464000000000013,123.8864000
00000009,2.442000000000000,2.386400000000000,2.364400000000000
"
02904174","30/01/23","08:00",15,124.432000000000002,123.763200000000012,124.1856000
00000008,2.305600000000000,2.251200000000000,2.230800000000000
"
02904174","30/01/23","08:15",15,124.889600000000002,124.273600000000002,124.6256000
00000006,2.076000000000000,2.030800000000000,2.000000000000000
"
02904174","30/01/23","08:30",15,124.185600000000008,123.534400000000005,123.8512000
00000006,1.810800000000000,1.763200000000000,1.730400000000000
"
02904174","30/01/23","08:45",15,124.027200000000008,123.305600000000012,123.7280000
00000009,1.789600000000000,1.732800000000000,1.709600000000000
"
02904174","30/01/23","09:00",15,124.731200000000001,123.992000000000004,124.4496000
00000004,1.574800000000000,1.524000000000000,1.490400000000000
"
02904174","30/01/23","09:15",15,125.435200000000009,124.731200000000001,125.1184000
00000008,1.533200000000000,1.487600000000000,1.449200000000000
"
02904174","30/01/23","09:30",15,125.083200000000005,124.344000000000008,124.7664000
00000004,1.566000000000000,1.514800000000000,1.479200000000000
"
02904174","30/01/23","09:45",15,125.241600000000005,124.555199999999999,125.0128000
00000013,1.596400000000000,1.546000000000000,1.514400000000000
"
02904174","30/01/23","10:00",15,125.646400000000000,125.012800000000013,125.4528000
00000010,1.517200000000000,1.475200000000000,1.441200000000000
"
02904174","30/01/23","10:15",15,125.488000000000000,124.889600000000002,125.3120000
00000012,1.538800000000000,1.498800000000000,1.465600000000000
"
02904174","30/01/23","10:30",15,124.590400000000002,124.009600000000006,124.3616000
00000010,2.082400000000000,2.043200000000000,2.018000000000000
"
02904174","30/01/23","10:45",15,123.640000000000001,123.024000000000001,123.4112000
00000008,2.509600000000000,2.464400000000000,2.447200000000000
"
02904174","30/01/23","11:00",15,123.956800000000001,123.252800000000008,123.7280000
00000009,2.614400000000000,2.557600000000000,2.548000000000000
"
02904174","30/01/23","11:15",15,124.432000000000002,123.745600000000010,124.2736000
00000002,1.998400000000000,1.935200000000000,1.927200000000000
"
02904174","30/01/23","11:30",15,124.555199999999999,123.868800000000007,124.3967999
99999999,1.977200000000000,1.915200000000000,1.904400000000000
"
02904174","30/01/23","11:45",15,124.484800000000007,123.728000000000009,124.3088000
00000005,2.037200000000000,1.970800000000000,1.960400000000000
"
02904174","30/01/23","12:00",15,124.150400000000005,123.358400000000003,123.9040000
00000011,1.982400000000000,1.914400000000000,1.898800000000000
"
02904174","30/01/23","12:15",15,124.449600000000004,123.763200000000012,124.2208000
00000011,1.784000000000000,1.717600000000000,1.704400000000000
"
02904174","30/01/23","12:30",15,124.801600000000008,124.009600000000006,124.6080000
00000004,1.792400000000000,1.716800000000000,1.711600000000000
"
02904174","30/01/23","12:45",15,125.558400000000006,124.872000000000000,125.3295999
99999999,1.545200000000000,1.498800000000000,1.464000000000000
"
02904174","30/01/23","13:00",15,125.998400000000004,125.276800000000009,125.7696000
00000011,1.527600000000000,1.478800000000000,1.445600000000000
"
02904174","30/01/23","13:15",15,126.103999999999999,125.329599999999999,125.8752000
00000007,1.499200000000000,1.445200000000000,1.414400000000000
"
02904174","30/01/23","13:30",15,126.033600000000007,125.276800000000009,125.8224000
00000002,1.771600000000000,1.718000000000000,1.692800000000000
"
02904174","30/01/23","13:45",15,125.488000000000000,124.713600000000000,125.3120000
00000012,2.483600000000000,2.408800000000000,2.411600000000000
"
02904174","30/01/23","14:00",15,124.379200000000012,123.534400000000005,124.2208000
00000011,2.482800000000000,2.402000000000000,2.408800000000000
"
02904174","30/01/23","14:15",15,124.766400000000004,124.009600000000006,124.5376000
00000012,2.085200000000000,2.019600000000000,2.005200000000000
"
02904174","30/01/23","14:30",15,124.291200000000003,123.534400000000005,124.0624000
00000011,1.959600000000000,1.895200000000000,1.880800000000000
"
02904174","30/01/23","14:45",15,123.798400000000001,123.112000000000009,123.6223999
99999999,2.045200000000000,1.984000000000000,1.971600000000000
"
02904174","30/01/23","15:00",15,123.710400000000007,122.971200000000010,123.4816000
00000000,2.032000000000000,1.971200000000000,1.956000000000000
"
02904174","30/01/23","15:15",15,124.696000000000012,123.974400000000003,124.4848000
00000007,1.754400000000000,1.684800000000000,1.678000000000000
"
02904174","30/01/23","15:30",15,125.188800000000000,124.432000000000002,124.9600000
00000008,1.732400000000000,1.663600000000000,1.655600000000000
"
02904174","30/01/23","15:45",15,125.364800000000002,124.660800000000009,125.1711999
99999999,1.531200000000000,1.476000000000000,1.452400000000000
"
02904174","30/01/23","16:00",15,124.977600000000010,124.238400000000013,124.7840000
00000006,1.474400000000000,1.427600000000000,1.397600000000000
"
02904174","30/01/23","16:15",15,124.960000000000008,124.220800000000011,124.7664000
00000004,1.470000000000000,1.426800000000000,1.396000000000000
"
02904174","30/01/23","16:30",15,125.065600000000003,124.344000000000008,124.9248000
00000005,1.472800000000000,1.424800000000000,1.400400000000000
"
02904174","30/01/23","16:45",15,124.590400000000002,123.868800000000007,124.4320000
00000002,1.470800000000000,1.427200000000000,1.398400000000000
"
02904174","30/01/23","17:00",15,124.995200000000011,124.291200000000003,124.7664000
00000004,1.472000000000000,1.430400000000000,1.394400000000000
"
02904174","30/01/23","17:15",15,125.188800000000000,124.449600000000004,124.9600000
00000008,1.477200000000000,1.428400000000000,1.396400000000000
"
02904174","30/01/23","17:30",15,126.332800000000006,125.628800000000012,126.1392000
00000002,1.472400000000000,1.424000000000000,1.394000000000000
"
02904174","30/01/23","17:45",15,126.931200000000004,126.227200000000010,126.7200000
00000013,1.467200000000000,1.422800000000000,1.388400000000000
"
02904174","30/01/23","18:00",15,127.828800000000001,127.107200000000006,127.6704000
00000001,0.548000000000000,0.543600000000000,0.517200000000000
"
02904174","30/01/23","18:15",15,127.916800000000009,127.248000000000005,127.7584000
00000009,0.044400000000000,0.062400000000000,0.040000000000000
"
02904174","30/01/23","18:30",15,127.969600000000000,127.230400000000003,127.7584000
00000009,0.046000000000000,0.063600000000000,0.041200000000000
"
02904174","30/01/23","18:45",15,128.004800000000017,127.265600000000006,127.8464000
00000003,0.046400000000000,0.064000000000000,0.040800000000000
"
02904174","30/01/23","19:00",15,128.163200000000018,127.336000000000013,128.0224000
00000005,0.048000000000000,0.064800000000000,0.040000000000000
"
02904174","30/01/23","19:15",15,127.212800000000001,126.156800000000004,127.1776000
00000012,0.044800000000000,0.064800000000000,0.040000000000000
"
02904174","30/01/23","19:30",15,126.438400000000001,125.294400000000010,126.7728000
00000004,0.042400000000000,0.064000000000000,0.039600000000000
"
02904174","30/01/23","19:45",15,125.857600000000005,124.713600000000000,126.1568000
00000004,0.042000000000000,0.064800000000000,0.040800000000000
"
02904174","30/01/23","20:00",15,125.611200000000011,124.449600000000004,125.8928000
00000008,0.042000000000000,0.064800000000000,0.041200000000000
"
02904174","30/01/23","20:15",15,125.576000000000008,124.361600000000010,125.8400000
00000003,0.041600000000000,0.065200000000000,0.041600000000000
"
02904174","30/01/23","20:30",15,125.734400000000008,124.449600000000004,125.9104000
00000010,0.041600000000000,0.065600000000000,0.041600000000000
"
02904174","30/01/23","20:45",15,125.945600000000013,124.713600000000000,126.1744000
00000006,0.042800000000000,0.066000000000000,0.041200000000000
"
02904174","30/01/23","21:00",15,126.016000000000005,124.801600000000008,126.2800000
00000001,0.042400000000000,0.065600000000000,0.041200000000000
"
02904174","30/01/23","21:15",15,126.174400000000006,124.977600000000010,126.4384000
00000001,0.041200000000000,0.064800000000000,0.040800000000000
"
02904174","30/01/23","21:30",15,126.156800000000004,124.942400000000006,126.3152000
00000004,0.040800000000000,0.064400000000000,0.041200000000000
"
02904174","30/01/23","21:45",15,126.297600000000003,125.153600000000012,126.5088000
00000008,0.040800000000000,0.064000000000000,0.040800000000000
"
02904174","30/01/23","22:00",15,126.368000000000009,125.259200000000007,126.6144000
00000003,0.040800000000000,0.064000000000000,0.040800000000000
"
02904174","30/01/23","22:15",15,126.720000000000013,125.664000000000002,127.0016000
00000010,0.041200000000000,0.063600000000000,0.040400000000000
"
02904174","30/01/23","22:30",15,127.248000000000005,126.262400000000000,127.4768000
00000011,0.042000000000000,0.063200000000000,0.039600000000000
"
02904174","30/01/23","22:45",15,127.459200000000010,126.473600000000005,127.7056000
00000004,0.044400000000000,0.064400000000000,0.039200000000000
"
02904174","30/01/23","23:00",15,127.512000000000000,126.544000000000011,127.7584000
00000009,0.043200000000000,0.063600000000000,0.040000000000000
"
02904174","30/01/23","23:15",15,127.758400000000009,126.860800000000012,127.9520000
00000012,0.043600000000000,0.063600000000000,0.040000000000000
"
02904174","30/01/23","23:30",15,127.899200000000008,127.036800000000000,128.0751999
99999995,0.042400000000000,0.062800000000000,0.040000000000000
"
02904174","30/01/23","23:45",15,128.039999999999992,127.248000000000005,128.2160000
00000008,0.044000000000000,0.063200000000000,0.039600000000000
"
02904174","30/01/23","24:00",15,127.459200000000010,126.684800000000010,127.6527999
99999999,0.561600000000000,0.533200000000000,0.527600000000000
"
02904174","31/01/23","00:15",15,127.318400000000011,126.561600000000013,127.4592000
00000010,1.005200000000000,0.957200000000000,0.953200000000000
"
02904174","31/01/23","00:30",15,126.667200000000008,125.928000000000012,126.8080000
00000007,1.476400000000000,1.416800000000000,1.412800000000000
"
02904174","31/01/23","00:45",15,126.667200000000008,125.928000000000012,126.8256000
00000009,1.476400000000000,1.416000000000000,1.412000000000000
"
02904174","31/01/23","01:00",15,126.860800000000012,126.121600000000001,127.0016000
00000010,1.476000000000000,1.415600000000000,1.410400000000000
"
02904174","31/01/23","01:15",15,126.913600000000002,126.139200000000002,127.0368000
00000000,1.475200000000000,1.413600000000000,1.407600000000000
"
02904174","31/01/23","01:30",15,127.124800000000008,126.315200000000004,127.2128000
00000001,1.475600000000000,1.412000000000000,1.405200000000000
"
02904174","31/01/23","01:45",15,127.248000000000005,126.438400000000001,127.3536000
00000000,1.474800000000000,1.411600000000000,1.404800000000000
"
02904174","31/01/23","02:00",15,127.195200000000000,126.438400000000001,127.2832000
00000008,1.471600000000000,1.413200000000000,1.404000000000000
"
02904174","31/01/23","02:15",15,127.300800000000010,126.508800000000008,127.4064000
00000005,1.472400000000000,1.411200000000000,1.404400000000000
"
02904174","31/01/23","02:30",15,127.371200000000002,126.614400000000003,127.4416000
00000008,1.471200000000000,1.413600000000000,1.402800000000000
"
02904174","31/01/23","02:45",15,126.860800000000012,126.103999999999999,126.8608000
00000012,1.470800000000000,1.417200000000000,1.400800000000000
"
02904174","31/01/23","03:00",15,126.737600000000000,125.998400000000004,126.7904000
00000005,1.471600000000000,1.416000000000000,1.402800000000000
"
02904174","31/01/23","03:15",15,126.649600000000007,125.910400000000010,126.7200000
00000013,1.472400000000000,1.416400000000000,1.404800000000000
"
02904174","31/01/23","03:30",15,126.526400000000010,125.752000000000010,126.5792000
00000000,1.472800000000000,1.415600000000000,1.403600000000000
"
02904174","31/01/23","03:45",15,126.473600000000005,125.699200000000005,126.5792000
00000000,1.473200000000000,1.413200000000000,1.405600000000000
"
02904174","31/01/23","04:00",15,126.438400000000001,125.681600000000003,126.5616000
00000013,1.472400000000000,1.412800000000000,1.406800000000000
"
02904174","31/01/23","04:15",15,126.385600000000011,125.628800000000012,126.4736000
00000005,1.472400000000000,1.414400000000000,1.405200000000000
"
02904174","31/01/23","04:30",15,125.716800000000006,124.977600000000010,125.8400000
00000003,1.472800000000000,1.415600000000000,1.408400000000000
"
02904174","31/01/23","04:45",15,125.435200000000009,124.748800000000003,125.5408000
00000004,1.471600000000000,1.418800000000000,1.408000000000000
"
02904174","31/01/23","05:00",15,125.435200000000009,124.713600000000000,125.5584000
00000006,1.472400000000000,1.417200000000000,1.409200000000000
"
02904174","31/01/23","05:15",15,125.153600000000012,124.414400000000001,125.3120000
00000012,1.473600000000000,1.415600000000000,1.411200000000000
"
02904174","31/01/23","05:30",15,124.696000000000012,123.992000000000004,124.8896000
00000002,1.475200000000000,1.417200000000000,1.414800000000000
"
02904174","31/01/23","05:45",15,124.625600000000006,123.939200000000000,124.8368000
00000011,1.474400000000000,1.417200000000000,1.416400000000000
"
02904174","31/01/23","06:00",15,124.572800000000001,123.921600000000012,124.7840000
00000006,1.481200000000000,1.418800000000000,1.421200000000000
"
02904174","31/01/23","06:15",15,124.344000000000008,123.657600000000002,124.5551999
99999999,1.512800000000000,1.416800000000000,1.440800000000000
"
02904174","31/01/23","06:30",15,125.206400000000002,124.555199999999999,125.1008000
00000007,1.801600000000000,1.719600000000000,1.719200000000000
"
02904174","31/01/23","06:45",15,123.904000000000011,123.270400000000009,123.7280000
00000009,2.427200000000000,2.362800000000000,2.353600000000000
"
02904174","31/01/23","07:00",15,123.499200000000002,122.847999999999999,123.3232000
00000000,2.406000000000000,2.349200000000000,2.338800000000000
"
02904174","31/01/23","07:15",15,123.200000000000003,122.513600000000011,122.9888000
00000012,2.402000000000000,2.341200000000000,2.330400000000000
"
02904174","31/01/23","07:30",15,123.516800000000004,122.936000000000007,123.3408000
00000002,2.435600000000000,2.386800000000000,2.373600000000000
"
02904174","31/01/23","07:45",15,123.147200000000012,122.531200000000013,122.9712000
00000010,2.490000000000000,2.441200000000000,2.427600000000000
"
02904174","31/01/23","08:00",15,122.936000000000007,122.337600000000009,122.7248000
00000002,2.225600000000000,2.182400000000000,2.162000000000000
"
02904174","31/01/23","08:15",15,123.147200000000012,122.566400000000002,122.9888000
00000012,1.769600000000000,1.717200000000000,1.703600000000000
"
02904174","31/01/23","08:30",15,123.112000000000009,122.566400000000002,122.9712000
00000010,1.731200000000000,1.686400000000000,1.673600000000000
"
02904174","31/01/23","08:45",15,123.464000000000013,122.777600000000007,123.2704000
00000009,1.541200000000000,1.494800000000000,1.468800000000000
"
02904174","31/01/23","09:00",15,123.657600000000002,122.971200000000010,123.3760000
00000005,1.480800000000000,1.441200000000000,1.402800000000000
"
02904174","31/01/23","09:15",15,123.992000000000004,123.288000000000011,123.6928000
00000005,1.482400000000000,1.440400000000000,1.402800000000000
"
02904174","31/01/23","09:30",15,123.816000000000002,123.164800000000000,123.5344000
00000005,1.474800000000000,1.439200000000000,1.399200000000000
"
02904174","31/01/23","09:45",15,124.168000000000006,123.569600000000008,123.9216000
00000012,1.476800000000000,1.440400000000000,1.401200000000000
"
02904174","31/01/23","10:00",15,124.467200000000005,123.780799999999999,124.1680000
00000006,1.478400000000000,1.437200000000000,1.398400000000000
"
02904174","31/01/23","10:15",15,124.537600000000012,123.868800000000007,124.2736000
00000002,1.492800000000000,1.448800000000000,1.414000000000000
"
02904174","31/01/23","10:30",15,124.097600000000000,123.411200000000008,123.8688000
00000007,2.208000000000000,2.148000000000000,2.134000000000000
"
02904174","31/01/23","10:45",15,124.185600000000008,123.464000000000013,123.9744000
00000003,2.400000000000000,2.334400000000000,2.330400000000000
"
02904174","31/01/23","11:00",15,124.273600000000002,123.534400000000005,124.0448000
00000009,2.296400000000000,2.236400000000000,2.231200000000000
"
02904174","31/01/23","11:15",15,124.168000000000006,123.446400000000011,123.9920000
00000004,1.924400000000000,1.864000000000000,1.852000000000000
"
02904174","31/01/23","11:30",15,124.273600000000002,123.552000000000007,124.1152000
00000002,1.963200000000000,1.902400000000000,1.890000000000000
"
02904174","31/01/23","11:45",15,124.220800000000011,123.481600000000000,124.1152000
00000002,1.979600000000000,1.913200000000000,1.908800000000000
"
02904174","31/01/23","12:00",15,124.396799999999999,123.640000000000001,124.2736000
00000002,1.850800000000000,1.779600000000000,1.780000000000000
"
02904174","31/01/23","12:15",15,124.643200000000007,123.833600000000004,124.4144000
00000001,1.738800000000000,1.665200000000000,1.659200000000000
"
02904174","31/01/23","12:30",15,125.012800000000013,124.185600000000008,124.7312000
00000001,1.647600000000000,1.580800000000000,1.563200000000000
"
02904174","31/01/23","12:45",15,125.400000000000006,124.555199999999999,125.1711999
99999999,1.481600000000000,1.424400000000000,1.396400000000000
"
02904174","31/01/23","13:00",15,127.142400000000009,126.420800000000000,126.7200000
00000013,0.164400000000000,0.178400000000000,0.158400000000000
"
02904174","31/01/23","13:15",15,127.160000000000011,126.297600000000003,126.8432000
00000010,0.040000000000000,0.059600000000000,0.040000000000000
"
02904174","31/01/23","13:30",15,126.948800000000006,126.121600000000001,126.6848000
00000010,0.040400000000000,0.060000000000000,0.042000000000000
"
02904174","31/01/23","13:45",15,126.649600000000007,125.822400000000002,126.4560000
00000003,0.042800000000000,0.062800000000000,0.042400000000000
"
02904174","31/01/23","14:00",15,125.928000000000012,125.083200000000005,125.6992000
00000005,1.440000000000000,1.389600000000000,1.384800000000000
"
02904174","31/01/23","14:15",15,125.347200000000001,124.555199999999999,125.1184000
00000008,2.491200000000000,2.419600000000000,2.415200000000000
"
02904174","31/01/23","14:30",15,125.100800000000007,124.220800000000011,124.9072000
00000003,2.142400000000000,2.055600000000000,2.058000000000000
"
02904174","31/01/23","14:45",15,124.396799999999999,123.587200000000010,124.2032000
00000010,1.714000000000000,1.637600000000000,1.627200000000000
"
02904174","31/01/23","15:00",15,123.604800000000012,122.795200000000008,123.3408000
00000002,1.943200000000000,1.873600000000000,1.857600000000000
"
02904174","31/01/23","15:15",15,124.115200000000002,123.270400000000009,123.8512000
00000006,1.713200000000000,1.638800000000000,1.628400000000000
"
02904174","31/01/23","15:30",15,124.555199999999999,123.692800000000005,124.2912000
00000003,1.478400000000000,1.426400000000000,1.398000000000000
"
02904174","31/01/23","15:45",15,124.766400000000004,123.939200000000000,124.5376000
00000012,1.478800000000000,1.424800000000000,1.399200000000000
"
02904174","31/01/23","16:00",15,124.801600000000008,123.992000000000004,124.5376000
00000012,1.476400000000000,1.427200000000000,1.394400000000000
"
02904174","31/01/23","16:15",15,124.256000000000000,123.428800000000010,123.9920000
00000004,1.480000000000000,1.430000000000000,1.397600000000000
"
02904174","31/01/23","16:30",15,124.291200000000003,123.516800000000004,124.0272000
00000008,1.477200000000000,1.431600000000000,1.396400000000000
"
02904174","31/01/23","16:45",15,124.572800000000001,123.798400000000001,124.2736000
00000002,1.475600000000000,1.431200000000000,1.393600000000000
"
02904174","31/01/23","17:00",15,124.942400000000006,124.185600000000008,124.6960000
00000012,1.472800000000000,1.428000000000000,1.392400000000000
"
02904174","31/01/23","17:15",15,125.435200000000009,124.696000000000012,125.1888000
00000000,1.471600000000000,1.427200000000000,1.392400000000000
"
02904174","31/01/23","17:30",15,126.684800000000010,125.928000000000012,126.4032000
00000012,1.470800000000000,1.424800000000000,1.387600000000000
"
02904174","31/01/23","17:45",15,126.016000000000005,125.276800000000009,125.7696000
00000011,1.471200000000000,1.425200000000000,1.391200000000000
"
02904174","31/01/23","18:00",15,126.684800000000010,125.910400000000010,126.5088000
00000008,0.331200000000000,0.338800000000000,0.315600000000000
"
02904174","31/01/23","18:15",15,127.459200000000010,126.702400000000012,127.2304000
00000003,0.044800000000000,0.063200000000000,0.041200000000000
"
02904174","31/01/23","18:30",15,127.846400000000003,126.984000000000009,127.6704000
00000001,0.045200000000000,0.062800000000000,0.042000000000000
"
02904174","31/01/23","18:45",15,127.529600000000002,126.684800000000010,127.3712000
00000002,0.042400000000000,0.061600000000000,0.042400000000000
"
02904174","31/01/23","19:00",15,127.600000000000008,126.667200000000008,127.3888000
00000003,0.044400000000000,0.063200000000000,0.042000000000000
"
02904174","31/01/23","19:15",15,126.403200000000012,125.241600000000005,126.2272000
00000010,0.040800000000000,0.062400000000000,0.042000000000000
"
02904174","31/01/23","19:30",15,124.924800000000005,123.622399999999999,125.1360000
00000010,0.038800000000000,0.062400000000000,0.042400000000000
"
02904174","31/01/23","19:45",15,124.696000000000012,123.323200000000000,125.0128000
00000013,0.038000000000000,0.062400000000000,0.042800000000000
"
02904174","31/01/23","20:00",15,124.660800000000009,123.252800000000008,124.9600000
00000008,0.038800000000000,0.062800000000000,0.042800000000000
"
02904174","31/01/23","20:15",15,124.819200000000009,123.481600000000000,125.1888000
00000000,0.040800000000000,0.063600000000000,0.042000000000000
"
02904174","31/01/23","20:30",15,124.872000000000000,123.534400000000005,125.2064000
00000002,0.042000000000000,0.064800000000000,0.042000000000000
"
02904174","31/01/23","20:45",15,125.048000000000002,123.692800000000005,125.4000000
00000006,0.039600000000000,0.063600000000000,0.042000000000000
"
02904174","31/01/23","21:00",15,125.153600000000012,123.816000000000002,125.5408000
00000004,0.038400000000000,0.062800000000000,0.041600000000000
"
02904174","31/01/23","21:15",15,125.400000000000006,124.080000000000012,125.7344000
00000008,0.040000000000000,0.063600000000000,0.040800000000000
"
02904174","31/01/23","21:30",15,125.593600000000009,124.379200000000012,125.9632000
00000000,0.039200000000000,0.063200000000000,0.041200000000000
"
02904174","31/01/23","21:45",15,125.928000000000012,124.748800000000003,126.2976000
00000003,0.040800000000000,0.064000000000000,0.040400000000000
"
02904174","31/01/23","22:00",15,126.033600000000007,124.836800000000011,126.4384000
00000001,0.041200000000000,0.064000000000000,0.039600000000000
"
02904174","31/01/23","22:15",15,126.139200000000002,124.907200000000003,126.4736000
00000005,0.040800000000000,0.063600000000000,0.040000000000000
"
02904174","31/01/23","22:30",15,126.473600000000005,125.364800000000002,126.8080000
00000007,0.042000000000000,0.064000000000000,0.040000000000000
"
02904174","31/01/23","22:45",15,126.878399999999999,125.822400000000002,127.1424000
00000009,0.042000000000000,0.064000000000000,0.039600000000000
"
02904174","31/01/23","23:00",15,127.072000000000003,126.121600000000001,127.3536000
00000000,0.044400000000000,0.064800000000000,0.038800000000000
"
02904174","31/01/23","23:15",15,127.036800000000000,126.121600000000001,127.2656000
00000006,0.041200000000000,0.063200000000000,0.040000000000000
"
02904174","31/01/23","23:30",15,127.212800000000001,126.315200000000004,127.4768000
00000011,0.042000000000000,0.063600000000000,0.040000000000000
"
02904174","31/01/23","23:45",15,127.371200000000002,126.526400000000010,127.6704000
00000001,0.042400000000000,0.063600000000000,0.040000000000000
"
02904174","31/01/23","24:00",15,126.596800000000002,125.840000000000003,126.8960000
00000001,0.545600000000000,0.518000000000000,0.516400000000000
"
02904174","01/02/23","00:15",15,126.561600000000013,125.787200000000013,126.8256000
00000009,0.688000000000000,0.647200000000000,0.650400000000000
"
02904174","01/02/23","00:30",15,126.420800000000000,125.611200000000011,126.6848000
00000010,1.310400000000000,1.250000000000000,1.256800000000000
"
02904174","01/02/23","00:45",15,126.368000000000009,125.628800000000012,126.6320000
00000005,1.476000000000000,1.410400000000000,1.417200000000000
"
02904174","01/02/23","01:00",15,126.156800000000004,125.435200000000009,126.4032000
00000012,1.474800000000000,1.412000000000000,1.416400000000000
"
02904174","01/02/23","01:15",15,126.051200000000009,125.329599999999999,126.2624000
00000000,1.476400000000000,1.413200000000000,1.416800000000000
"
02904174","01/02/23","01:30",15,125.945600000000013,125.241600000000005,126.1744000
00000006,1.473200000000000,1.413200000000000,1.415600000000000
"
02904174","01/02/23","01:45",15,125.840000000000003,125.136000000000010,126.0336000
00000007,1.472400000000000,1.415200000000000,1.412400000000000
"
02904174","01/02/23","02:00",15,125.910400000000010,125.188800000000000,126.1039999
99999999,1.473200000000000,1.414000000000000,1.412000000000000
"
02904174","01/02/23","02:15",15,126.068800000000010,125.329599999999999,126.2624000
00000000,1.472400000000000,1.412400000000000,1.410800000000000
"
02904174","01/02/23","02:30",15,126.033600000000007,125.312000000000012,126.2272000
00000010,1.470000000000000,1.412400000000000,1.410000000000000
"
02904174","01/02/23","02:45",15,126.192000000000007,125.523200000000003,126.3680000
00000009,1.468400000000000,1.414800000000000,1.409200000000000
"
02904174","01/02/23","03:00",15,126.403200000000012,125.734400000000008,126.5616000
00000013,1.466800000000000,1.414000000000000,1.407600000000000
"
02904174","01/02/23","03:15",15,126.368000000000009,125.699200000000005,126.5616000
00000013,1.466800000000000,1.412800000000000,1.408000000000000
"
02904174","01/02/23","03:30",15,126.315200000000004,125.593600000000009,126.4736000
00000005,1.469200000000000,1.411200000000000,1.407600000000000
"
02904174","01/02/23","03:45",15,126.332800000000006,125.628800000000012,126.4736000
00000005,1.467600000000000,1.411600000000000,1.406800000000000
"
02904174","01/02/23","04:00",15,126.315200000000004,125.664000000000002,126.5264000
00000010,1.469600000000000,1.413200000000000,1.410800000000000
"
02904174","01/02/23","04:15",15,126.350400000000008,125.681600000000003,126.5264000
00000010,1.466400000000000,1.413600000000000,1.408000000000000
"
02904174","01/02/23","04:30",15,126.174400000000006,125.505600000000001,126.3504000
00000008,1.466400000000000,1.412800000000000,1.408000000000000
"
02904174","01/02/23","04:45",15,126.121600000000001,125.417600000000007,126.3152000
00000004,1.478400000000000,1.421600000000000,1.418000000000000
"
02904174","01/02/23","05:00",15,126.016000000000005,125.294400000000010,126.1920000
00000007,1.496400000000000,1.437600000000000,1.433600000000000
"
02904174","01/02/23","05:15",15,125.822400000000002,125.065600000000003,125.9984000
00000004,1.497200000000000,1.437200000000000,1.434800000000000
"
02904174","01/02/23","05:30",15,125.540800000000004,124.836800000000011,125.7696000
00000011,1.495600000000000,1.438000000000000,1.437600000000000
"
02904174","01/02/23","05:45",15,125.100800000000007,124.396799999999999,125.3472000
00000001,1.499200000000000,1.440000000000000,1.440800000000000
"
02904174","01/02/23","06:00",15,124.854400000000012,124.115200000000002,125.0480000
00000002,1.499600000000000,1.440800000000000,1.439200000000000
"
02904174","01/02/23","06:15",15,124.696000000000012,123.956800000000001,124.9248000
00000005,1.510800000000000,1.440800000000000,1.447200000000000
"
02904174","01/02/23","06:30",15,124.027200000000008,123.305600000000012,123.9216000
00000012,1.779600000000000,1.720400000000000,1.708800000000000
"
02904174","01/02/23","06:45",15,123.446400000000011,122.883200000000002,123.3232000
00000000,1.994400000000000,1.945600000000000,1.935600000000000
"
02904174","01/02/23","07:00",15,122.513600000000011,121.897600000000011,122.4080000
00000001,2.467200000000000,2.415200000000000,2.406800000000000
"
02904174","01/02/23","07:15",15,123.305600000000012,122.707200000000000,123.2000000
00000003,2.472400000000000,2.424000000000000,2.414000000000000
"
02904174","01/02/23","07:30",15,122.777600000000007,122.056000000000012,122.6016000
00000005,2.431200000000000,2.376000000000000,2.366000000000000
"
02904174","01/02/23","07:45",15,122.496000000000009,121.827200000000005,122.3904000
00000000,2.195200000000000,2.145200000000000,2.138000000000000
"
02904174","01/02/23","08:00",15,122.795200000000008,122.161600000000007,122.7072000
00000000,1.300800000000000,1.273600000000000,1.258400000000000
"
02904174","01/02/23","08:15",15,122.496000000000009,121.968000000000004,122.4432000
00000004,1.998000000000000,1.959600000000000,1.943200000000000
"
02904174","01/02/23","08:30",15,123.305600000000012,122.742400000000004,123.2000000
00000003,1.750800000000000,1.700000000000000,1.688400000000000
"
02904174","01/02/23","08:45",15,123.428800000000010,122.847999999999999,123.3584000
00000003,1.723200000000000,1.673600000000000,1.664800000000000
"
02904174","01/02/23","09:00",15,123.464000000000013,122.900800000000004,123.3232000
00000000,1.535600000000000,1.502400000000000,1.467600000000000
"
02904174","01/02/23","09:15",15,123.587200000000010,123.024000000000001,123.4288000
00000010,1.536000000000000,1.504800000000000,1.468000000000000
"
02904174","01/02/23","09:30",15,123.675200000000004,123.059200000000004,123.4992000
00000002,1.225600000000000,1.194400000000000,1.164800000000000
"
02904174","01/02/23","09:45",15,123.516800000000004,122.900800000000004,123.4112000
00000008,1.204400000000000,1.168800000000000,1.143200000000000
"
02904174","01/02/23","10:00",15,123.745600000000010,123.112000000000009,123.6223999
99999999,1.472400000000000,1.431600000000000,1.400000000000000
"
02904174","01/02/23","10:15",15,125.118400000000008,124.537600000000012,125.0128000
00000013,1.518000000000000,1.478000000000000,1.446800000000000
"
02904174","01/02/23","10:30",15,124.889600000000002,124.326400000000007,124.7312000
00000001,1.643200000000000,1.606400000000000,1.574000000000000
"
02904174","01/02/23","10:45",15,124.097600000000000,123.446400000000011,123.8688000
00000007,2.429200000000000,2.378400000000000,2.358800000000000
"
02904174","01/02/23","11:00",15,123.464000000000013,122.707200000000000,123.2704000
00000009,2.454000000000000,2.394000000000000,2.384800000000000
"
02904174","01/02/23","11:15",15,122.513600000000011,121.704000000000008,122.3904000
00000000,2.110400000000000,2.031200000000000,2.029200000000000
"
02904174","01/02/23","11:30",15,122.108800000000002,121.334400000000002,121.9680000
00000004,1.978400000000000,1.912800000000000,1.904000000000000
"
02904174","01/02/23","11:45",15,121.668800000000004,120.841600000000000,121.4752000
00000001,2.018000000000000,1.954000000000000,1.942000000000000
"
02904174","01/02/23","12:00",15,123.094400000000007,122.196800000000010,122.8832000
00000002,1.919600000000000,1.847200000000000,1.835600000000000
"
02904174","01/02/23","12:15",15,124.819200000000009,124.009600000000006,124.5728000
00000001,1.724400000000000,1.657200000000000,1.642800000000000
"
02904174","01/02/23","12:30",15,125.963200000000000,125.136000000000010,125.7168000
00000006,1.662000000000000,1.596800000000000,1.578000000000000
"
02904174","01/02/23","12:45",15,126.121600000000001,125.276800000000009,125.8224000
00000002,1.524000000000000,1.471200000000000,1.433200000000000
"
02904174","01/02/23","13:00",15,126.262400000000000,125.435200000000009,125.9808000
00000002,1.522000000000000,1.470000000000000,1.434800000000000
"
02904174","01/02/23","13:15",15,126.403200000000012,125.628800000000012,126.1744000
00000006,1.510400000000000,1.460400000000000,1.426000000000000
"
02904174","01/02/23","13:30",15,126.280000000000001,125.558400000000006,126.1216000
00000001,1.586000000000000,1.536400000000000,1.510000000000000
"
02904174","01/02/23","13:45",15,125.523200000000003,124.713600000000000,125.3648000
00000002,2.327600000000000,2.252000000000000,2.255600000000000
"
02904174","01/02/23","14:00",15,125.523200000000003,124.660800000000009,125.3472000
00000001,2.381600000000000,2.298400000000000,2.302400000000000
"
02904174","01/02/23","14:15",15,125.558400000000006,124.696000000000012,125.4000000
00000006,2.038400000000000,1.961200000000000,1.956800000000000
"
02904174","01/02/23","14:30",15,124.766400000000004,123.939200000000000,124.5728000
00000001,1.759200000000000,1.687600000000000,1.682800000000000
"
02904174","01/02/23","14:45",15,123.710400000000007,122.936000000000007,123.5344000
00000005,1.538800000000000,1.488000000000000,1.463600000000000
"
02904174","01/02/23","15:00",15,123.745600000000010,122.883200000000002,123.5872000
00000010,1.508800000000000,1.452000000000000,1.428400000000000
"
02904174","01/02/23","15:15",15,124.467200000000005,123.657600000000002,124.2736000
00000002,1.506800000000000,1.453600000000000,1.425200000000000
"
02904174","01/02/23","15:30",15,125.118400000000008,124.344000000000008,124.9072000
00000003,1.499600000000000,1.451600000000000,1.420400000000000
"
02904174","01/02/23","15:45",15,125.417600000000007,124.608000000000004,125.1888000
00000000,1.500800000000000,1.449600000000000,1.418400000000000
"
02904174","01/02/23","16:00",15,125.171199999999999,124.414400000000001,124.9776000
00000010,1.497200000000000,1.450400000000000,1.419600000000000
"
02904174","01/02/23","16:15",15,125.153600000000012,124.361600000000010,125.0304000
00000000,1.500800000000000,1.446800000000000,1.422800000000000
"
02904174","01/02/23","16:30",15,125.276800000000009,124.572800000000001,125.1888000
00000000,1.494400000000000,1.447600000000000,1.422400000000000
"
02904174","01/02/23","16:45",15,125.980800000000002,125.241600000000005,125.7872000
00000013,1.495200000000000,1.448400000000000,1.416400000000000
"
02904174","01/02/23","17:00",15,126.068800000000010,125.364800000000002,125.8928000
00000008,1.493600000000000,1.449200000000000,1.417600000000000
"
02904174","01/02/23","17:15",15,126.315200000000004,125.611200000000011,126.1039999
99999999,1.494800000000000,1.449200000000000,1.415200000000000
"
02904174","01/02/23","17:30",15,127.001600000000010,126.350400000000008,126.7552000
00000002,1.491200000000000,1.452000000000000,1.412400000000000
"
02904174","01/02/23","17:45",15,126.473600000000005,125.857600000000005,126.2448000
00000012,1.426800000000000,1.393200000000000,1.352800000000000
"
02904174","01/02/23","18:00",15,127.089600000000004,126.456000000000003,126.9312000
00000004,0.042400000000000,0.061600000000000,0.039600000000000
"
02904174","01/02/23","18:15",15,127.459200000000010,126.896000000000001,127.3888000
00000003,0.044400000000000,0.062800000000000,0.040800000000000
"
02904174","01/02/23","18:30",15,128.004800000000017,127.283200000000008,127.8816000
00000006,0.046400000000000,0.062800000000000,0.041200000000000
"
02904174","01/02/23","18:45",15,128.356799999999993,127.670400000000001,128.2335999
99999996,0.046800000000000,0.062800000000000,0.041600000000000
"
02904174","01/02/23","19:00",15,127.424000000000007,126.561600000000013,127.3360000
00000013,0.042800000000000,0.062000000000000,0.042400000000000
"
02904174","01/02/23","19:15",15,125.787200000000013,124.608000000000004,125.8752000
00000007,0.042400000000000,0.063200000000000,0.041600000000000
"
02904174","01/02/23","19:30",15,125.171199999999999,123.992000000000004,125.5936000
00000009,0.040800000000000,0.063600000000000,0.040800000000000
"
02904174","01/02/23","19:45",15,125.136000000000010,123.992000000000004,125.5760000
00000008,0.040800000000000,0.064400000000000,0.040800000000000
"
02904174","01/02/23","20:00",15,125.276800000000009,124.132800000000003,125.6464000
00000000,0.040800000000000,0.064400000000000,0.040800000000000
"
02904174","01/02/23","20:15",15,125.540800000000004,124.396799999999999,125.9104000
00000010,0.040800000000000,0.064800000000000,0.040400000000000
"
02904174","01/02/23","20:30",15,125.611200000000011,124.467200000000005,126.0160000
00000005,0.039600000000000,0.064000000000000,0.039200000000000
"
02904174","01/02/23","20:45",15,125.628800000000012,124.520000000000010,126.0512000
00000009,0.039600000000000,0.063600000000000,0.039200000000000
"
02904174","01/02/23","21:00",15,125.892800000000008,124.801600000000008,126.3504000
00000008,0.040000000000000,0.063600000000000,0.039200000000000
"
02904174","01/02/23","21:15",15,126.033600000000007,124.889600000000002,126.3680000
00000009,0.040000000000000,0.064000000000000,0.039200000000000
"
02904174","01/02/23","21:30",15,125.822400000000002,124.731200000000001,126.0864000
00000012,0.040400000000000,0.064400000000000,0.039200000000000
"
02904174","01/02/23","21:45",15,126.632000000000005,125.576000000000008,126.9136000
00000002,0.042400000000000,0.064400000000000,0.038400000000000
"
02904174","01/02/23","22:00",15,127.371200000000002,126.297600000000003,127.7232000
00000006,0.042800000000000,0.063600000000000,0.038400000000000
"
02904174","01/02/23","22:15",15,127.512000000000000,126.526400000000010,127.8288000
00000001,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","01/02/23","22:30",15,127.547200000000004,126.579200000000000,127.8640000
00000004,0.041600000000000,0.062800000000000,0.038400000000000
"
02904174","01/02/23","22:45",15,127.705600000000004,126.720000000000013,128.0224000
00000005,0.041600000000000,0.062400000000000,0.038400000000000
"
02904174","01/02/23","23:00",15,128.022400000000005,127.107200000000006,128.3567999
99999993,0.042400000000000,0.062400000000000,0.038000000000000
"
02904174","01/02/23","23:15",15,128.075199999999995,127.230400000000003,128.3567999
99999993,0.042400000000000,0.062400000000000,0.038000000000000
"
02904174","01/02/23","23:30",15,127.846400000000003,127.124800000000008,128.2160000
00000008,0.042400000000000,0.062800000000000,0.038000000000000
"
02904174","01/02/23","23:45",15,127.459200000000010,126.755200000000002,127.8288000
00000001,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","01/02/23","24:00",15,126.720000000000013,126.051200000000009,127.0720000
00000003,0.531600000000000,0.505200000000000,0.503600000000000
"
02904174","02/02/23","00:15",15,126.526400000000010,125.875200000000007,126.8432000
00000010,0.855600000000000,0.815600000000000,0.818400000000000
"
02904174","02/02/23","00:30",15,126.262400000000000,125.611200000000011,126.5264000
00000010,1.471600000000000,1.414800000000000,1.417600000000000
"
02904174","02/02/23","00:45",15,126.403200000000012,125.769600000000011,126.6496000
00000007,1.470800000000000,1.416000000000000,1.415600000000000
"
02904174","02/02/23","01:00",15,126.491200000000006,125.857600000000005,126.7376000
00000000,1.470000000000000,1.414400000000000,1.414000000000000
"
02904174","02/02/23","01:15",15,126.702400000000012,126.033600000000007,126.8783999
99999999,1.470800000000000,1.415600000000000,1.410800000000000
"
02904174","02/02/23","01:30",15,126.667200000000008,125.998400000000004,126.8608000
00000012,1.470000000000000,1.414400000000000,1.412000000000000
"
02904174","02/02/23","01:45",15,126.790400000000005,126.103999999999999,126.9664000
00000007,1.469600000000000,1.412800000000000,1.409200000000000
"
02904174","02/02/23","02:00",15,126.913600000000002,126.244800000000012,127.0720000
00000003,1.468400000000000,1.414400000000000,1.407200000000000
"
02904174","02/02/23","02:15",15,127.054400000000001,126.385600000000011,127.2304000
00000003,1.466800000000000,1.412400000000000,1.407200000000000
"
02904174","02/02/23","02:30",15,127.142400000000009,126.473600000000005,127.3712000
00000002,1.470000000000000,1.410400000000000,1.410000000000000
"
02904174","02/02/23","02:45",15,127.248000000000005,126.526400000000010,127.4768000
00000011,1.469200000000000,1.406000000000000,1.408000000000000
"
02904174","02/02/23","03:00",15,126.596800000000002,125.875200000000007,126.8080000
00000007,1.470400000000000,1.409200000000000,1.409200000000000
"
02904174","02/02/23","03:15",15,126.456000000000003,125.822400000000002,126.7200000
00000013,1.466800000000000,1.410800000000000,1.411600000000000
"
02904174","02/02/23","03:30",15,126.385600000000011,125.699200000000005,126.6144000
00000003,1.468000000000000,1.409600000000000,1.409600000000000
"
02904174","02/02/23","03:45",15,126.420800000000000,125.734400000000008,126.7024000
00000012,1.468800000000000,1.409200000000000,1.412400000000000
"
02904174","02/02/23","04:00",15,126.385600000000011,125.752000000000010,126.6672000
00000008,1.465600000000000,1.409600000000000,1.410800000000000
"
02904174","02/02/23","04:15",15,126.438400000000001,125.787200000000013,126.6848000
00000010,1.466400000000000,1.410400000000000,1.409600000000000
"
02904174","02/02/23","04:30",15,126.368000000000009,125.699200000000005,126.6144000
00000003,1.468000000000000,1.409600000000000,1.410000000000000
"
02904174","02/02/23","04:45",15,126.227200000000010,125.488000000000000,126.4384000
00000001,1.471200000000000,1.408800000000000,1.409200000000000
"
02904174","02/02/23","05:00",15,125.928000000000012,125.171199999999999,126.1920000
00000007,1.472800000000000,1.407200000000000,1.412000000000000
"
02904174","02/02/23","05:15",15,125.822400000000002,125.065600000000003,126.0688000
00000010,1.474400000000000,1.408000000000000,1.412000000000000
"
02904174","02/02/23","05:30",15,125.452800000000010,124.713600000000000,125.7344000
00000008,1.473600000000000,1.408800000000000,1.415200000000000
"
02904174","02/02/23","05:45",15,125.048000000000002,124.308800000000005,125.3472000
00000001,1.473200000000000,1.409200000000000,1.416800000000000
"
02904174","02/02/23","06:00",15,125.312000000000012,124.590400000000002,125.6288000
00000012,1.475200000000000,1.409600000000000,1.418800000000000
"
02904174","02/02/23","06:15",15,125.118400000000008,124.396799999999999,125.4176000
00000007,1.481600000000000,1.409600000000000,1.423200000000000
"
02904174","02/02/23","06:30",15,124.291200000000003,123.657600000000002,124.3616000
00000010,1.703200000000000,1.647200000000000,1.644400000000000
"
02904174","02/02/23","06:45",15,123.446400000000011,122.883200000000002,123.3408000
00000002,2.369200000000000,2.322800000000000,2.315200000000000
"
02904174","02/02/23","07:00",15,123.164800000000000,122.601600000000005,123.0416000
00000002,2.357200000000000,2.312000000000000,2.299600000000000
"
02904174","02/02/23","07:15",15,122.584000000000003,122.038400000000010,122.5312000
00000013,2.296800000000000,2.247200000000000,2.245200000000000
"
02904174","02/02/23","07:30",15,123.446400000000011,122.900800000000004,123.3584000
00000003,2.337600000000000,2.294000000000000,2.285200000000000
"
02904174","02/02/23","07:45",15,123.798400000000001,123.217600000000004,123.6400000
00000001,2.400800000000000,2.355200000000000,2.340800000000000
"
02904174","02/02/23","08:00",15,123.798400000000001,123.217600000000004,123.6223999
99999999,2.123600000000000,2.082400000000000,2.062400000000000
"
02904174","02/02/23","08:15",15,123.516800000000004,122.971200000000010,123.3760000
00000005,1.674000000000000,1.632400000000000,1.613600000000000
"
02904174","02/02/23","08:30",15,123.710400000000007,123.147200000000012,123.5696000
00000008,1.657600000000000,1.615200000000000,1.597600000000000
"
02904174","02/02/23","08:45",15,124.678400000000011,124.080000000000012,124.4848000
00000007,1.472800000000000,1.436800000000000,1.402000000000000
"
02904174","02/02/23","09:00",15,123.956800000000001,123.358400000000003,123.8160000
00000002,1.474400000000000,1.440400000000000,1.404400000000000
"
02904174","02/02/23","09:15",15,124.203200000000010,123.534400000000005,124.0272000
00000008,1.474400000000000,1.434800000000000,1.401600000000000
"
02904174","02/02/23","09:30",15,124.238400000000013,123.499200000000002,124.0272000
00000008,1.490400000000000,1.448000000000000,1.412400000000000
"
02904174","02/02/23","09:45",15,123.921600000000012,123.200000000000003,123.7104000
00000007,1.475200000000000,1.434800000000000,1.400400000000000
"
02904174","02/02/23","10:00",15,123.481600000000000,122.795200000000008,123.3232000
00000000,1.495600000000000,1.454000000000000,1.421600000000000
"
02904174","02/02/23","10:15",15,123.164800000000000,122.443200000000004,123.0240000
00000001,1.497200000000000,1.452000000000000,1.426000000000000
"
02904174","02/02/23","10:30",15,122.390400000000000,121.668800000000004,122.2319999
99999999,1.592800000000000,1.542000000000000,1.518400000000000
"
02904174","02/02/23","10:45",15,121.545600000000007,120.841600000000000,121.3696000
00000006,1.957600000000000,1.906000000000000,1.888800000000000
"
02904174","02/02/23","11:00",15,121.880000000000010,121.123200000000011,121.6864000
00000006,2.217600000000000,2.156800000000000,2.146000000000000
"
02904174","02/02/23","11:15",15,123.129600000000011,122.408000000000001,123.0063999
99999999,2.367200000000000,2.303600000000000,2.305200000000000
"
02904174","02/02/23","11:30",15,123.728000000000009,122.953600000000009,123.6576000
00000002,2.271600000000000,2.193600000000000,2.202000000000000
"
02904174","02/02/23","11:45",15,124.414400000000001,123.569600000000008,124.2560000
00000000,1.932800000000000,1.860400000000000,1.854400000000000
"
02904174","02/02/23","12:00",15,124.924800000000005,124.132800000000003,124.7840000
00000006,1.872400000000000,1.803200000000000,1.796400000000000
"
02904174","02/02/23","12:15",15,125.452800000000010,124.643200000000007,125.1711999
99999999,1.674800000000000,1.607600000000000,1.590000000000000
"
02904174","02/02/23","12:30",15,125.787200000000013,124.924800000000005,125.5936000
00000009,1.635200000000000,1.562800000000000,1.551600000000000
"
02904174","02/02/23","12:45",15,126.068800000000010,125.171199999999999,125.8928000
00000008,1.480400000000000,1.419600000000000,1.393600000000000
"
02904174","02/02/23","13:00",15,126.262400000000000,125.417600000000007,126.0688000
00000010,1.476400000000000,1.418400000000000,1.391600000000000
"
02904174","02/02/23","13:15",15,125.505600000000001,124.660800000000009,125.3295999
99999999,1.488400000000000,1.430800000000000,1.405200000000000
"
02904174","02/02/23","13:30",15,125.206400000000002,124.326400000000007,125.0128000
00000013,1.479600000000000,1.420800000000000,1.396400000000000
"
02904174","02/02/23","13:45",15,124.432000000000002,123.552000000000007,124.3264000
00000007,1.934800000000000,1.861200000000000,1.859200000000000
"
02904174","02/02/23","14:00",15,124.308800000000005,123.411200000000008,124.2032000
00000010,2.359600000000000,2.266800000000000,2.284400000000000
"
02904174","02/02/23","14:15",15,124.027200000000008,123.164800000000000,123.9568000
00000001,2.376800000000000,2.272800000000000,2.291600000000000
"
02904174","02/02/23","14:30",15,124.238400000000013,123.340800000000002,124.0976000
00000000,1.812400000000000,1.719600000000000,1.726000000000000
"
02904174","02/02/23","14:45",15,124.097600000000000,123.252800000000008,123.9568000
00000001,1.581200000000000,1.510000000000000,1.498400000000000
"
02904174","02/02/23","15:00",15,123.710400000000007,122.865600000000001,123.5344000
00000005,1.482000000000000,1.425600000000000,1.402800000000000
"
02904174","02/02/23","15:15",15,123.886400000000009,123.041600000000002,123.6928000
00000005,1.486400000000000,1.427600000000000,1.403600000000000
"
02904174","02/02/23","15:30",15,124.960000000000008,124.150400000000005,124.8192000
00000009,1.479600000000000,1.423600000000000,1.399200000000000
"
02904174","02/02/23","15:45",15,125.100800000000007,124.273600000000002,124.9776000
00000010,1.477200000000000,1.421200000000000,1.397200000000000
"
02904174","02/02/23","16:00",15,125.030400000000000,124.220800000000011,124.9072000
00000003,1.474400000000000,1.418800000000000,1.397600000000000
"
02904174","02/02/23","16:15",15,125.276800000000009,124.572800000000001,125.2240000
00000004,1.468400000000000,1.419200000000000,1.397600000000000
"
02904174","02/02/23","16:30",15,125.417600000000007,124.696000000000012,125.2768000
00000009,1.470400000000000,1.423200000000000,1.395200000000000
"
02904174","02/02/23","16:45",15,125.224000000000004,124.484800000000007,125.0480000
00000002,1.471600000000000,1.424400000000000,1.394800000000000
"
02904174","02/02/23","17:00",15,124.854400000000012,124.185600000000008,124.7488000
00000003,1.468800000000000,1.425200000000000,1.398400000000000
"
02904174","02/02/23","17:15",15,125.998400000000004,125.294400000000010,125.9280000
00000012,1.468400000000000,1.419600000000000,1.396400000000000
"
02904174","02/02/23","17:30",15,126.878399999999999,126.139200000000002,126.7552000
00000002,1.464400000000000,1.416400000000000,1.390000000000000
"
02904174","02/02/23","17:45",15,126.632000000000005,125.945600000000013,126.4912000
00000006,1.465600000000000,1.420400000000000,1.390800000000000
"
02904174","02/02/23","18:00",15,127.952000000000012,127.212800000000001,127.7408000
00000007,0.240400000000000,0.249600000000000,0.228000000000000
"
02904174","02/02/23","18:15",15,127.916800000000009,127.107200000000006,127.7056000
00000004,0.042400000000000,0.062000000000000,0.040800000000000
"
02904174","02/02/23","18:30",15,128.180800000000005,127.388800000000003,127.9872000
00000001,0.044800000000000,0.063600000000000,0.040400000000000
"
02904174","02/02/23","18:45",15,128.233599999999996,127.424000000000007,128.1103999
99999998,0.044000000000000,0.062400000000000,0.040400000000000
"
02904174","02/02/23","19:00",15,127.916800000000009,126.948800000000006,127.7936000
00000012,0.044800000000000,0.063200000000000,0.040400000000000
"
02904174","02/02/23","19:15",15,127.494400000000013,126.350400000000008,127.5824000
00000007,0.041600000000000,0.062000000000000,0.039600000000000
"
02904174","02/02/23","19:30",15,126.614400000000003,125.364800000000002,126.8783999
99999999,0.041600000000000,0.063600000000000,0.039600000000000
"
02904174","02/02/23","19:45",15,126.385600000000011,125.206400000000002,126.8608000
00000012,0.041600000000000,0.064000000000000,0.040000000000000
"
02904174","02/02/23","20:00",15,126.720000000000013,125.628800000000012,127.1600000
00000011,0.041600000000000,0.063600000000000,0.040000000000000
"
02904174","02/02/23","20:15",15,126.896000000000001,125.857600000000005,127.3888000
00000003,0.042000000000000,0.064000000000000,0.040000000000000
"
02904174","02/02/23","20:30",15,127.036800000000000,125.980800000000002,127.5472000
00000004,0.042400000000000,0.064000000000000,0.039600000000000
"
02904174","02/02/23","20:45",15,127.195200000000000,126.086400000000012,127.7056000
00000004,0.044000000000000,0.064800000000000,0.039200000000000
"
02904174","02/02/23","21:00",15,127.283200000000008,126.139200000000002,127.7936000
00000012,0.041600000000000,0.063200000000000,0.040000000000000
"
02904174","02/02/23","21:15",15,127.353600000000000,126.262400000000000,127.9344000
00000011,0.041200000000000,0.062800000000000,0.040000000000000
"
02904174","02/02/23","21:30",15,127.388800000000003,126.332800000000006,127.8992000
00000008,0.042400000000000,0.063600000000000,0.039600000000000
"
02904174","02/02/23","21:45",15,126.772800000000004,125.699200000000005,127.2480000
00000005,0.043200000000000,0.064800000000000,0.040000000000000
"
02904174","02/02/23","22:00",15,126.931200000000004,125.892800000000008,127.3712000
00000002,0.041600000000000,0.064000000000000,0.040000000000000
"
02904174","02/02/23","22:15",15,127.353600000000000,126.315200000000004,127.8288000
00000001,0.042800000000000,0.064000000000000,0.039600000000000
"
02904174","02/02/23","22:30",15,127.494400000000013,126.508800000000008,127.9168000
00000009,0.041200000000000,0.063200000000000,0.040000000000000
"
02904174","02/02/23","22:45",15,127.635200000000012,126.720000000000013,128.0576000
00000008,0.041600000000000,0.063200000000000,0.040000000000000
"
02904174","02/02/23","23:00",15,128.057600000000008,127.142400000000009,128.4976000
00000006,0.043200000000000,0.063200000000000,0.039200000000000
"
02904174","02/02/23","23:15",15,128.444800000000015,127.547200000000004,128.8848000
00000013,0.044800000000000,0.063600000000000,0.038400000000000
"
02904174","02/02/23","23:30",15,128.585599999999999,127.740800000000007,128.9903999
99999994,0.043600000000000,0.062400000000000,0.038800000000000
"
02904174","02/02/23","23:45",15,128.691200000000009,127.811200000000000,129.0608000
00000000,0.042400000000000,0.061600000000000,0.038800000000000
"
02904174","02/02/23","24:00",15,127.793600000000012,126.931200000000004,128.1103999
99999998,0.842000000000000,0.801200000000000,0.801600000000000
"
02904174","03/02/23","00:15",15,127.248000000000005,126.473600000000005,127.5648000
00000005,1.474400000000000,1.403600000000000,1.417200000000000
"
02904174","03/02/23","00:30",15,127.670400000000001,126.913600000000002,127.9696000
00000000,1.474400000000000,1.404800000000000,1.416000000000000
"
02904174","03/02/23","00:45",15,127.283200000000008,126.579200000000000,127.5472000
00000004,1.469600000000000,1.408400000000000,1.412800000000000
"
02904174","03/02/23","01:00",15,127.230400000000003,126.544000000000011,127.5296000
00000002,1.469200000000000,1.408400000000000,1.414800000000000
"
02904174","03/02/23","01:15",15,127.195200000000000,126.508800000000008,127.4064000
00000005,1.470800000000000,1.411200000000000,1.412400000000000
"
02904174","03/02/23","01:30",15,127.283200000000008,126.596800000000002,127.4592000
00000010,1.466800000000000,1.410000000000000,1.408000000000000
"
02904174","03/02/23","01:45",15,127.353600000000000,126.596800000000002,127.4944000
00000013,1.468400000000000,1.407200000000000,1.403200000000000
"
02904174","03/02/23","02:00",15,126.984000000000009,126.209600000000009,127.1248000
00000008,1.472000000000000,1.408800000000000,1.404800000000000
"
02904174","03/02/23","02:15",15,127.089600000000004,126.350400000000008,127.2128000
00000001,1.470400000000000,1.411600000000000,1.405200000000000
"
02904174","03/02/23","02:30",15,127.177600000000012,126.491200000000006,127.3184000
00000011,1.465600000000000,1.410800000000000,1.404400000000000
"
02904174","03/02/23","02:45",15,127.300800000000010,126.596800000000002,127.4592000
00000010,1.468000000000000,1.410000000000000,1.404800000000000
"
02904174","03/02/23","03:00",15,127.600000000000008,126.896000000000001,127.7584000
00000009,1.465200000000000,1.408000000000000,1.402400000000000
"
02904174","03/02/23","03:15",15,127.740800000000007,127.019200000000012,127.8816000
00000006,1.466800000000000,1.407200000000000,1.402800000000000
"
02904174","03/02/23","03:30",15,127.529600000000002,126.825600000000009,127.6880000
00000002,1.465600000000000,1.409200000000000,1.404000000000000
"
02904174","03/02/23","03:45",15,127.547200000000004,126.860800000000012,127.7584000
00000009,1.467200000000000,1.408400000000000,1.405600000000000
"
02904174","03/02/23","04:00",15,127.459200000000010,126.755200000000002,127.6527999
99999999,1.464800000000000,1.406800000000000,1.404400000000000
"
02904174","03/02/23","04:15",15,127.318400000000011,126.596800000000002,127.5120000
00000000,1.467600000000000,1.406800000000000,1.405200000000000
"
02904174","03/02/23","04:30",15,127.072000000000003,126.350400000000008,127.2656000
00000006,1.468400000000000,1.408800000000000,1.406400000000000
"
02904174","03/02/23","04:45",15,127.036800000000000,126.297600000000003,127.2304000
00000003,1.469200000000000,1.406800000000000,1.406000000000000
"
02904174","03/02/23","05:00",15,126.614400000000003,125.875200000000007,126.8608000
00000012,1.467600000000000,1.404800000000000,1.408800000000000
"
02904174","03/02/23","05:15",15,126.561600000000013,125.769600000000011,126.8256000
00000009,1.473200000000000,1.404000000000000,1.410800000000000
"
02904174","03/02/23","05:30",15,126.350400000000008,125.664000000000002,126.6320000
00000005,1.466800000000000,1.407200000000000,1.411200000000000
"
02904174","03/02/23","05:45",15,125.980800000000002,125.241600000000005,126.2624000
00000000,1.468400000000000,1.404800000000000,1.411600000000000
"
02904174","03/02/23","06:00",15,125.576000000000008,124.766400000000004,125.8224000
00000002,1.477200000000000,1.406400000000000,1.413600000000000
"
02904174","03/02/23","06:15",15,125.259200000000007,124.467200000000005,125.5056000
00000001,1.482400000000000,1.407200000000000,1.418800000000000
"
02904174","03/02/23","06:30",15,124.502400000000009,123.692800000000005,124.5376000
00000012,2.062800000000000,1.988400000000000,1.998800000000000
"
02904174","03/02/23","06:45",15,123.376000000000005,122.636800000000008,123.2352000
00000006,2.386800000000000,2.321200000000000,2.319200000000000
"
02904174","03/02/23","07:00",15,123.252800000000008,122.619200000000006,123.2000000
00000003,2.348800000000000,2.287200000000000,2.288800000000000
"
02904174","03/02/23","07:15",15,123.587200000000010,123.024000000000001,123.5520000
00000007,2.334000000000000,2.282000000000000,2.280400000000000
"
02904174","03/02/23","07:30",15,123.481600000000000,122.830400000000012,123.4640000
00000013,2.279600000000000,2.213600000000000,2.219600000000000
"
02904174","03/02/23","07:45",15,122.654400000000010,122.038400000000010,122.6720000
00000011,1.923600000000000,1.856800000000000,1.868000000000000
"
02904174","03/02/23","08:00",15,123.657600000000002,123.076800000000006,123.6752000
00000004,1.510400000000000,1.458800000000000,1.447600000000000
"
02904174","03/02/23","08:15",15,124.009600000000006,123.393600000000006,123.9920000
00000004,1.643600000000000,1.586400000000000,1.576800000000000
"
02904174","03/02/23","08:30",15,124.432000000000002,123.763200000000012,124.3264000
00000007,1.919600000000000,1.862800000000000,1.853600000000000
"
02904174","03/02/23","08:45",15,124.766400000000004,124.150400000000005,124.6432000
00000007,1.758800000000000,1.707200000000000,1.695600000000000
"
02904174","03/02/23","09:00",15,124.027200000000008,123.340800000000002,123.9568000
00000001,1.675600000000000,1.614000000000000,1.610400000000000
"
02904174","03/02/23","09:15",15,123.499200000000002,122.830400000000012,123.3936000
00000006,1.549200000000000,1.500000000000000,1.481200000000000
"
02904174","03/02/23","09:30",15,123.323200000000000,122.724800000000002,123.2528000
00000008,1.475200000000000,1.434400000000000,1.409200000000000
"
02904174","03/02/23","09:45",15,124.080000000000012,123.376000000000005,123.9216000
00000012,1.492400000000000,1.448800000000000,1.419200000000000
"
02904174","03/02/23","10:00",15,125.083200000000005,124.432000000000002,124.9072000
00000003,1.498000000000000,1.456400000000000,1.423200000000000
"
02904174","03/02/23","10:15",15,125.012800000000013,124.308800000000005,124.8720000
00000000,1.506800000000000,1.455200000000000,1.427600000000000
"
02904174","03/02/23","10:30",15,124.344000000000008,123.640000000000001,124.2736000
00000002,1.600400000000000,1.544000000000000,1.525600000000000
"
02904174","03/02/23","10:45",15,123.992000000000004,123.270400000000009,123.9216000
00000012,1.941200000000000,1.879200000000000,1.874800000000000
"
02904174","03/02/23","11:00",15,123.763200000000012,123.006399999999999,123.6928000
00000005,2.161600000000000,2.093600000000000,2.094800000000000
"
02904174","03/02/23","11:15",15,123.376000000000005,122.636800000000008,123.2880000
00000011,2.359600000000000,2.293200000000000,2.297200000000000
"
02904174","03/02/23","11:30",15,123.217600000000004,122.390400000000000,123.1120000
00000009,2.336400000000000,2.259600000000000,2.265600000000000
"
02904174","03/02/23","11:45",15,123.622399999999999,122.777600000000007,123.4992000
00000002,1.959200000000000,1.887200000000000,1.884800000000000
"
02904174","03/02/23","12:00",15,123.604800000000012,122.795200000000008,123.5168000
00000004,1.903200000000000,1.829200000000000,1.831200000000000
"
02904174","03/02/23","12:15",15,123.780799999999999,122.936000000000007,123.7104000
00000007,1.706800000000000,1.626800000000000,1.634400000000000
"
02904174","03/02/23","12:30",15,124.484800000000007,123.657600000000002,124.3967999
99999999,1.659200000000000,1.585200000000000,1.584000000000000
"
02904174","03/02/23","12:45",15,124.449600000000004,123.622399999999999,124.3088000
00000005,1.507600000000000,1.450400000000000,1.427200000000000
"
02904174","03/02/23","13:00",15,124.731200000000001,123.868800000000007,124.5551999
99999999,1.506000000000000,1.448400000000000,1.422800000000000
"
02904174","03/02/23","13:15",15,124.766400000000004,123.904000000000011,124.5904000
00000002,1.505600000000000,1.448400000000000,1.422000000000000
"
02904174","03/02/23","13:30",15,124.766400000000004,123.939200000000000,124.5376000
00000012,1.504000000000000,1.452000000000000,1.419600000000000
"
02904174","03/02/23","13:45",15,124.819200000000009,123.974400000000003,124.6080000
00000004,1.504800000000000,1.449600000000000,1.420400000000000
"
02904174","03/02/23","14:00",15,124.256000000000000,123.428800000000010,124.1504000
00000005,2.305600000000000,2.222800000000000,2.232800000000000
"
02904174","03/02/23","14:15",15,124.308800000000005,123.428800000000010,124.1504000
00000005,2.384000000000000,2.300800000000000,2.309600000000000
"
02904174","03/02/23","14:30",15,123.710400000000007,122.918400000000005,123.5344000
00000005,2.179600000000000,2.112000000000000,2.106800000000000
"
02904174","03/02/23","14:45",15,123.604800000000012,122.812800000000010,123.3936000
00000006,1.728000000000000,1.661200000000000,1.654000000000000
"
02904174","03/02/23","15:00",15,124.203200000000010,123.428800000000010,124.0272000
00000008,1.519600000000000,1.468800000000000,1.442400000000000
"
02904174","03/02/23","15:15",15,124.537600000000012,123.745600000000010,124.4144000
00000001,1.502400000000000,1.448000000000000,1.424800000000000
"
02904174","03/02/23","15:30",15,124.678400000000011,123.886400000000009,124.4848000
00000007,1.503200000000000,1.452000000000000,1.423200000000000
"
02904174","03/02/23","15:45",15,124.872000000000000,124.080000000000012,124.7136000
00000000,1.500400000000000,1.448400000000000,1.421200000000000
"
02904174","03/02/23","16:00",15,124.977600000000010,124.185600000000008,124.8016000
00000008,1.498800000000000,1.448400000000000,1.419200000000000
"
02904174","03/02/23","16:15",15,125.100800000000007,124.326400000000007,124.9248000
00000005,1.500400000000000,1.448000000000000,1.420800000000000
"
02904174","03/02/23","16:30",15,125.382400000000004,124.608000000000004,125.2240000
00000004,1.500800000000000,1.446800000000000,1.420400000000000
"
02904174","03/02/23","16:45",15,124.766400000000004,123.956800000000001,124.5728000
00000001,1.502400000000000,1.449600000000000,1.421600000000000
"
02904174","03/02/23","17:00",15,125.153600000000012,124.379200000000012,124.9776000
00000010,1.504000000000000,1.449600000000000,1.422000000000000
"
02904174","03/02/23","17:15",15,125.312000000000012,124.608000000000004,125.1536000
00000012,1.501600000000000,1.450400000000000,1.422800000000000
"
02904174","03/02/23","17:30",15,126.456000000000003,125.699200000000005,126.2272000
00000010,1.495600000000000,1.447200000000000,1.412400000000000
"
02904174","03/02/23","17:45",15,126.896000000000001,126.103999999999999,126.7200000
00000013,1.492800000000000,1.441600000000000,1.412000000000000
"
02904174","03/02/23","18:00",15,127.600000000000008,126.878399999999999,127.4416000
00000008,0.396400000000000,0.399200000000000,0.372800000000000
"
02904174","03/02/23","18:15",15,127.881600000000006,127.107200000000006,127.7408000
00000007,0.044800000000000,0.062800000000000,0.040000000000000
"
02904174","03/02/23","18:30",15,128.004800000000017,127.230400000000003,127.8816000
00000006,0.044800000000000,0.062800000000000,0.040400000000000
"
02904174","03/02/23","18:45",15,128.075199999999995,127.300800000000010,128.0399999
99999992,0.044800000000000,0.063600000000000,0.040400000000000
"
02904174","03/02/23","19:00",15,128.374400000000008,127.494400000000013,128.3040000
00000002,0.045200000000000,0.063600000000000,0.038800000000000
"
02904174","03/02/23","19:15",15,127.529600000000002,126.403200000000012,127.6527999
99999999,0.042800000000000,0.063600000000000,0.039200000000000
"
02904174","03/02/23","19:30",15,126.667200000000008,125.347200000000001,127.0192000
00000012,0.042800000000000,0.064400000000000,0.038000000000000
"
02904174","03/02/23","19:45",15,126.684800000000010,125.417600000000007,127.0368000
00000000,0.041600000000000,0.064400000000000,0.038000000000000
"
02904174","03/02/23","20:00",15,126.614400000000003,125.329599999999999,126.9312000
00000004,0.041600000000000,0.064400000000000,0.038400000000000
"
02904174","03/02/23","20:15",15,126.702400000000012,125.523200000000003,127.0896000
00000004,0.041600000000000,0.064400000000000,0.038400000000000
"
02904174","03/02/23","20:30",15,127.124800000000008,125.980800000000002,127.5824000
00000007,0.042400000000000,0.064000000000000,0.038400000000000
"
02904174","03/02/23","20:45",15,127.212800000000001,126.068800000000010,127.6704000
00000001,0.044000000000000,0.064800000000000,0.038000000000000
"
02904174","03/02/23","21:00",15,127.300800000000010,126.156800000000004,127.7232000
00000006,0.042800000000000,0.064000000000000,0.038400000000000
"
02904174","03/02/23","21:15",15,127.459200000000010,126.315200000000004,127.8640000
00000004,0.042400000000000,0.063600000000000,0.038400000000000
"
02904174","03/02/23","21:30",15,127.459200000000010,126.262400000000000,127.8640000
00000004,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","03/02/23","21:45",15,127.476800000000011,126.350400000000008,127.9520000
00000012,0.042000000000000,0.063200000000000,0.038400000000000
"
02904174","03/02/23","22:00",15,127.265600000000006,126.139200000000002,127.7584000
00000009,0.041600000000000,0.063200000000000,0.038400000000000
"
02904174","03/02/23","22:15",15,127.177600000000012,126.051200000000009,127.6704000
00000001,0.042800000000000,0.064000000000000,0.038000000000000
"
02904174","03/02/23","22:30",15,127.688000000000002,126.684800000000010,128.0928000
00000011,0.042000000000000,0.062800000000000,0.038000000000000
"
02904174","03/02/23","22:45",15,128.180800000000005,127.124800000000008,128.6384000
00000019,0.043200000000000,0.062800000000000,0.037600000000000
"
02904174","03/02/23","23:00",15,128.779200000000003,127.811200000000000,129.1839999
99999998,0.045200000000000,0.063200000000000,0.037200000000000
"
02904174","03/02/23","23:15",15,128.462400000000002,127.529600000000002,128.8496000
00000009,0.044400000000000,0.063200000000000,0.037200000000000
"
02904174","03/02/23","23:30",15,128.409600000000012,127.635200000000012,128.8671999
99999997,0.044800000000000,0.063600000000000,0.037600000000000
"
02904174","03/02/23","23:45",15,128.497600000000006,127.688000000000002,128.8848000
00000013,0.046400000000000,0.064000000000000,0.037200000000000
"
02904174","03/02/23","24:00",15,127.740800000000007,126.984000000000009,128.0928000
00000011,0.895200000000000,0.851600000000000,0.856000000000000
"
02904174","04/02/23","00:15",15,127.476800000000011,126.737600000000000,127.8112000
00000000,1.475200000000000,1.407200000000000,1.418800000000000
"
02904174","04/02/23","00:30",15,127.160000000000011,126.403200000000012,127.3888000
00000003,1.476400000000000,1.411200000000000,1.414000000000000
"
02904174","04/02/23","00:45",15,126.790400000000005,125.928000000000012,126.9312000
00000004,1.478000000000000,1.408800000000000,1.408800000000000
"
02904174","04/02/23","01:00",15,126.984000000000009,126.192000000000007,127.1248000
00000008,1.475600000000000,1.411600000000000,1.409200000000000
"
02904174","04/02/23","01:15",15,126.966400000000007,126.156800000000004,127.0720000
00000003,1.479200000000000,1.414400000000000,1.408800000000000
"
02904174","04/02/23","01:30",15,127.406400000000005,126.614400000000003,127.4944000
00000013,1.476400000000000,1.414800000000000,1.407200000000000
"
02904174","04/02/23","01:45",15,127.582400000000007,126.790400000000005,127.6880000
00000002,1.475200000000000,1.412000000000000,1.406000000000000
"
02904174","04/02/23","02:00",15,127.617600000000010,126.860800000000012,127.7408000
00000007,1.472400000000000,1.412400000000000,1.406000000000000
"
02904174","04/02/23","02:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","02:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","02:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","03:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","03:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","03:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","03:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","04:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","04:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","04:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","04:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","05:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","05:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","05:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","05:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","06:00",15,104.825600000000009,114.628800000000012,21.24320000
0000002,0.083200000000000,0.098400000000000,0.046800000000000
"
02904174","04/02/23","06:15",15,100.777600000000007,118.747200000000006,26.76960000
0000001,0.070000000000000,0.090800000000000,0.039200000000000
"
02904174","04/02/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","04/02/23","07:45",15,97.979200000000006,123.024000000000001,36.836800000
000004,0.055600000000000,0.074000000000000,0.039200000000000
"
02904174","04/02/23","08:00",15,95.251200000000011,123.393600000000006,32.595199999
999998,0.056400000000000,0.074000000000000,0.039600000000000
"
02904174","04/02/23","08:15",15,97.011200000000002,122.496000000000009,29.638400000
000001,0.056800000000000,0.074800000000000,0.037200000000000
"
02904174","04/02/23","08:30",15,100.003200000000007,121.686400000000006,26.15360000
0000001,0.056400000000000,0.074800000000000,0.034400000000000
"
02904174","04/02/23","08:45",15,106.744000000000000,126.350400000000008,61.81120000
0000000,0.050000000000000,0.072000000000000,0.042400000000000
"
02904174","04/02/23","09:00",15,126.737600000000000,126.720000000000013,126.4032000
00000012,0.038400000000000,0.065600000000000,0.047600000000000
"
02904174","04/02/23","09:15",15,126.790400000000005,126.808000000000007,126.4912000
00000006,0.360400000000000,0.383200000000000,0.340000000000000
"
02904174","04/02/23","09:30",15,125.241600000000005,125.206400000000002,125.1008000
00000007,0.830800000000000,0.843600000000000,0.804800000000000
"
02904174","04/02/23","09:45",15,123.904000000000011,123.534400000000005,123.9392000
00000000,1.696400000000000,1.672000000000000,1.672400000000000
"
02904174","04/02/23","10:00",15,122.847999999999999,122.179200000000009,122.9184000
00000005,2.329200000000000,2.252800000000000,2.275200000000000
"
02904174","04/02/23","10:15",15,121.897600000000011,121.140799999999999,122.0560000
00000012,2.410000000000000,2.316000000000000,2.357200000000000
"
02904174","04/02/23","10:30",15,121.475200000000001,120.700800000000001,121.5984000
00000012,2.455200000000000,2.368800000000000,2.405600000000000
"
02904174","04/02/23","10:45",15,121.897600000000011,121.105600000000010,122.1088000
00000002,2.211200000000000,2.110400000000000,2.158400000000000
"
02904174","04/02/23","11:00",15,123.147200000000012,122.513600000000011,123.3584000
00000003,2.084400000000000,1.998800000000000,2.039200000000000
"
02904174","04/02/23","11:15",15,124.396799999999999,123.763200000000012,124.5551999
99999999,1.877600000000000,1.807200000000000,1.825600000000000
"
02904174","04/02/23","11:30",15,124.115200000000002,123.428800000000010,124.2560000
00000000,1.477200000000000,1.418800000000000,1.414800000000000
"
02904174","04/02/23","11:45",15,123.780799999999999,123.024000000000001,123.9216000
00000012,1.486000000000000,1.418000000000000,1.419200000000000
"
02904174","04/02/23","12:00",15,124.432000000000002,123.587200000000010,124.5728000
00000001,1.486000000000000,1.411200000000000,1.415200000000000
"
02904174","04/02/23","12:15",15,124.062400000000011,123.200000000000003,124.2384000
00000013,1.486000000000000,1.409600000000000,1.416800000000000
"
02904174","04/02/23","12:30",15,124.836800000000011,123.974400000000003,124.9424000
00000006,1.478800000000000,1.409200000000000,1.407600000000000
"
02904174","04/02/23","12:45",15,124.185600000000008,123.323200000000000,124.3088000
00000005,1.482400000000000,1.412000000000000,1.413200000000000
"
02904174","04/02/23","13:00",15,124.854400000000012,124.009600000000006,124.9248000
00000005,1.478800000000000,1.410800000000000,1.407200000000000
"
02904174","04/02/23","13:15",15,125.628800000000012,124.748800000000003,125.6816000
00000003,1.348400000000000,1.286000000000000,1.280800000000000
"
02904174","04/02/23","13:30",15,125.276800000000009,124.326400000000007,125.3120000
00000012,1.482000000000000,1.407600000000000,1.404000000000000
"
02904174","04/02/23","13:45",15,125.188800000000000,124.344000000000008,125.1888000
00000000,1.477600000000000,1.412400000000000,1.403200000000000
"
02904174","04/02/23","14:00",15,124.960000000000008,124.185600000000008,125.0128000
00000013,1.473600000000000,1.414400000000000,1.404800000000000
"
02904174","04/02/23","14:15",15,125.488000000000000,124.643200000000007,125.5232000
00000003,1.474400000000000,1.410000000000000,1.402000000000000
"
02904174","04/02/23","14:30",15,126.280000000000001,125.523200000000003,126.3152000
00000004,1.469200000000000,1.410400000000000,1.399200000000000
"
02904174","04/02/23","14:45",15,125.945600000000013,125.153600000000012,125.9632000
00000000,1.470400000000000,1.410400000000000,1.397600000000000
"
02904174","04/02/23","15:00",15,125.628800000000012,124.836800000000011,125.6816000
00000003,1.339600000000000,1.284000000000000,1.275600000000000
"
02904174","04/02/23","15:15",15,126.209600000000009,125.470400000000012,126.2800000
00000001,1.397600000000000,1.343600000000000,1.334800000000000
"
02904174","04/02/23","15:30",15,125.347200000000001,124.660800000000009,125.3824000
00000004,1.465600000000000,1.415200000000000,1.400400000000000
"
02904174","04/02/23","15:45",15,125.153600000000012,124.379200000000012,125.1888000
00000000,1.470000000000000,1.412800000000000,1.401600000000000
"
02904174","04/02/23","16:00",15,125.787200000000013,124.960000000000008,125.8400000
00000003,1.472400000000000,1.408400000000000,1.400400000000000
"
02904174","04/02/23","16:15",15,126.244800000000012,125.470400000000012,126.2624000
00000000,1.467600000000000,1.410400000000000,1.398000000000000
"
02904174","04/02/23","16:30",15,126.508800000000008,125.787200000000013,126.4736000
00000005,1.464800000000000,1.413600000000000,1.393600000000000
"
02904174","04/02/23","16:45",15,126.508800000000008,125.752000000000010,126.4912000
00000006,1.465600000000000,1.410800000000000,1.395600000000000
"
02904174","04/02/23","17:00",15,126.667200000000008,125.980800000000002,126.6320000
00000005,1.462800000000000,1.414000000000000,1.394800000000000
"
02904174","04/02/23","17:15",15,123.622399999999999,122.795200000000008,123.4992000
00000002,1.476800000000000,1.422800000000000,1.402400000000000
"
02904174","04/02/23","17:30",15,124.836800000000011,124.027200000000008,124.6784000
00000011,1.472000000000000,1.421200000000000,1.395200000000000
"
02904174","04/02/23","17:45",15,124.678400000000011,123.816000000000002,124.4496000
00000004,1.448000000000000,1.398000000000000,1.368800000000000
"
02904174","04/02/23","18:00",15,126.456000000000003,125.664000000000002,126.2096000
00000009,0.042400000000000,0.064000000000000,0.041600000000000
"
02904174","04/02/23","18:15",15,127.124800000000008,126.280000000000001,126.9488000
00000006,0.044000000000000,0.064400000000000,0.041200000000000
"
02904174","04/02/23","18:30",15,127.600000000000008,126.720000000000013,127.3712000
00000002,0.044800000000000,0.064400000000000,0.040800000000000
"
02904174","04/02/23","18:45",15,127.424000000000007,126.491200000000006,127.2128000
00000001,0.044400000000000,0.064400000000000,0.041200000000000
"
02904174","04/02/23","19:00",15,127.036800000000000,126.016000000000005,126.7728000
00000004,0.044000000000000,0.065600000000000,0.041600000000000
"
02904174","04/02/23","19:15",15,126.262400000000000,125.083200000000005,126.1392000
00000002,0.041600000000000,0.064400000000000,0.041200000000000
"
02904174","04/02/23","19:30",15,126.068800000000010,124.784000000000006,126.2272000
00000010,0.041200000000000,0.064000000000000,0.040800000000000
"
02904174","04/02/23","19:45",15,126.068800000000010,124.696000000000012,126.2448000
00000012,0.041200000000000,0.064000000000000,0.040800000000000
"
02904174","04/02/23","20:00",15,126.403200000000012,125.118400000000008,126.5792000
00000000,0.040800000000000,0.063600000000000,0.039200000000000
"
02904174","04/02/23","20:15",15,126.860800000000012,125.646400000000000,127.1072000
00000006,0.042000000000000,0.064000000000000,0.039200000000000
"
02904174","04/02/23","20:30",15,126.632000000000005,125.382400000000004,126.8783999
99999999,0.042000000000000,0.064800000000000,0.039200000000000
"
02904174","04/02/23","20:45",15,126.737600000000000,125.505600000000001,127.0016000
00000010,0.042000000000000,0.065200000000000,0.039600000000000
"
02904174","04/02/23","21:00",15,126.825600000000009,125.576000000000008,127.0544000
00000001,0.042000000000000,0.064800000000000,0.039200000000000
"
02904174","04/02/23","21:15",15,127.212800000000001,125.998400000000004,127.4944000
00000013,0.040800000000000,0.063200000000000,0.039600000000000
"
02904174","04/02/23","21:30",15,126.931200000000004,125.752000000000010,127.1952000
00000000,0.042400000000000,0.064400000000000,0.038800000000000
"
02904174","04/02/23","21:45",15,127.230400000000003,126.051200000000009,127.4768000
00000011,0.041600000000000,0.063600000000000,0.039200000000000
"
02904174","04/02/23","22:00",15,127.952000000000012,127.054400000000001,128.0224000
00000005,0.040000000000000,0.062800000000000,0.039200000000000
"
02904174","04/02/23","22:15",15,127.899200000000008,127.054400000000001,127.9872000
00000001,0.043200000000000,0.063600000000000,0.038400000000000
"
02904174","04/02/23","22:30",15,128.339200000000005,127.494400000000013,128.4096000
00000012,0.042800000000000,0.063200000000000,0.038800000000000
"
02904174","04/02/23","22:45",15,128.691200000000009,127.670400000000001,128.8671999
99999997,0.042000000000000,0.061600000000000,0.039200000000000
"
02904174","04/02/23","23:00",15,128.691200000000009,127.705600000000004,128.8671999
99999997,0.044400000000000,0.062400000000000,0.038800000000000
"
02904174","04/02/23","23:15",15,128.972800000000007,128.022400000000005,129.0960000
00000004,0.043200000000000,0.062000000000000,0.039200000000000
"
02904174","04/02/23","23:30",15,128.937600000000003,127.987200000000001,129.0784000
00000016,0.043200000000000,0.062400000000000,0.039200000000000
"
02904174","04/02/23","23:45",15,128.409600000000012,127.529600000000002,128.5680000
00000012,0.043200000000000,0.062400000000000,0.038800000000000
"
02904174","04/02/23","24:00",15,127.494400000000013,126.667200000000008,127.7056000
00000004,0.917600000000000,0.873200000000000,0.873600000000000
"
02904174","05/02/23","00:15",15,126.737600000000000,125.910400000000010,126.9136000
00000002,1.474800000000000,1.406800000000000,1.410800000000000
"
02904174","05/02/23","00:30",15,126.860800000000012,126.051200000000009,127.0368000
00000000,1.476400000000000,1.408800000000000,1.410400000000000
"
02904174","05/02/23","00:45",15,126.913600000000002,126.103999999999999,127.1248000
00000008,1.475600000000000,1.405600000000000,1.410800000000000
"
02904174","05/02/23","01:00",15,126.843200000000010,126.051200000000009,127.0544000
00000001,1.469600000000000,1.404000000000000,1.408400000000000
"
02904174","05/02/23","01:15",15,127.072000000000003,126.297600000000003,127.2480000
00000005,1.472800000000000,1.406400000000000,1.408000000000000
"
02904174","05/02/23","01:30",15,127.441600000000008,126.649600000000007,127.6000000
00000008,1.469600000000000,1.404400000000000,1.403600000000000
"
02904174","05/02/23","01:45",15,127.564800000000005,126.825600000000009,127.7232000
00000006,1.468400000000000,1.406800000000000,1.404000000000000
"
02904174","05/02/23","02:00",15,127.388800000000003,126.684800000000010,127.5472000
00000004,1.465600000000000,1.408800000000000,1.405200000000000
"
02904174","05/02/23","02:15",15,127.177600000000012,126.473600000000005,127.3888000
00000003,1.466000000000000,1.407200000000000,1.406000000000000
"
02904174","05/02/23","02:30",15,125.857600000000005,125.012800000000013,125.9984000
00000004,1.473600000000000,1.407200000000000,1.406800000000000
"
02904174","05/02/23","02:45",15,126.103999999999999,125.259200000000007,126.2800000
00000001,1.475200000000000,1.406400000000000,1.408400000000000
"
02904174","05/02/23","03:00",15,127.512000000000000,126.790400000000005,127.6704000
00000001,1.463600000000000,1.406400000000000,1.402400000000000
"
02904174","05/02/23","03:15",15,128.286400000000015,127.564800000000005,128.3744000
00000008,1.467600000000000,1.411200000000000,1.400000000000000
"
02904174","05/02/23","03:30",15,128.233599999999996,127.547200000000004,128.3744000
00000008,1.463200000000000,1.408400000000000,1.400000000000000
"
02904174","05/02/23","03:45",15,128.251200000000011,127.582400000000007,128.3567999
99999993,1.462400000000000,1.411600000000000,1.399200000000000
"
02904174","05/02/23","04:00",15,127.776000000000010,127.054400000000001,127.8816000
00000006,1.465200000000000,1.408400000000000,1.399600000000000
"
02904174","05/02/23","04:15",15,127.864000000000004,127.107200000000006,128.0048000
00000017,1.469200000000000,1.406800000000000,1.401600000000000
"
02904174","05/02/23","04:30",15,127.424000000000007,126.702400000000012,127.5648000
00000005,1.463600000000000,1.407200000000000,1.400800000000000
"
02904174","05/02/23","04:45",15,127.160000000000011,126.438400000000001,127.2832000
00000008,1.467200000000000,1.409600000000000,1.402800000000000
"
02904174","05/02/23","05:00",15,127.441600000000008,126.667200000000008,127.5824000
00000007,1.469200000000000,1.406800000000000,1.402000000000000
"
02904174","05/02/23","05:15",15,127.001600000000010,126.209600000000009,127.1952000
00000000,1.469200000000000,1.403600000000000,1.405200000000000
"
02904174","05/02/23","05:30",15,127.089600000000004,126.315200000000004,127.2480000
00000005,1.466800000000000,1.406000000000000,1.402400000000000
"
02904174","05/02/23","05:45",15,126.702400000000012,125.998400000000004,126.8960000
00000001,1.468400000000000,1.406800000000000,1.404400000000000
"
02904174","05/02/23","06:00",15,126.473600000000005,125.734400000000008,126.7024000
00000012,1.466800000000000,1.405200000000000,1.406400000000000
"
02904174","05/02/23","06:15",15,126.456000000000003,125.716800000000006,126.6672000
00000008,1.468800000000000,1.406400000000000,1.408000000000000
"
02904174","05/02/23","06:30",15,126.491200000000006,125.910400000000010,126.4736000
00000005,1.464800000000000,1.423600000000000,1.398800000000000
"
02904174","05/02/23","06:45",15,126.086400000000012,125.540800000000004,125.9808000
00000002,1.728800000000000,1.690400000000000,1.665600000000000
"
02904174","05/02/23","07:00",15,126.068800000000010,125.558400000000006,125.9808000
00000002,1.883600000000000,1.846800000000000,1.825600000000000
"
02904174","05/02/23","07:15",15,126.244800000000012,125.664000000000002,126.0864000
00000012,1.859200000000000,1.819600000000000,1.795200000000000
"
02904174","05/02/23","07:30",15,126.244800000000012,125.681600000000003,126.0864000
00000012,1.825200000000000,1.784400000000000,1.760400000000000
"
02904174","05/02/23","07:45",15,125.646400000000000,125.048000000000002,125.5056000
00000001,2.036800000000000,1.993200000000000,1.975600000000000
"
02904174","05/02/23","08:00",15,124.889600000000002,124.256000000000000,124.8016000
00000008,2.398000000000000,2.339600000000000,2.340000000000000
"
02904174","05/02/23","08:15",15,124.960000000000008,124.308800000000005,124.8544000
00000012,2.222000000000000,2.162800000000000,2.160400000000000
"
02904174","05/02/23","08:30",15,125.681600000000003,125.100800000000007,125.6464000
00000000,2.122400000000000,2.062800000000000,2.064800000000000
"
02904174","05/02/23","08:45",15,125.540800000000004,125.030400000000000,125.5232000
00000003,2.224000000000000,2.175200000000000,2.170400000000000
"
02904174","05/02/23","09:00",15,125.417600000000007,124.889600000000002,125.4000000
00000006,2.308400000000000,2.258000000000000,2.256000000000000
"
02904174","05/02/23","09:15",15,125.329599999999999,124.836800000000011,125.3824000
00000004,2.107200000000000,2.058000000000000,2.058800000000000
"
02904174","05/02/23","09:30",15,125.857600000000005,125.364800000000002,125.9104000
00000010,1.856000000000000,1.806800000000000,1.803600000000000
"
02904174","05/02/23","09:45",15,125.611200000000011,125.153600000000012,125.7344000
00000008,1.960800000000000,1.913200000000000,1.918000000000000
"
02904174","05/02/23","10:00",15,125.153600000000012,124.625600000000006,125.1711999
99999999,2.398000000000000,2.347600000000000,2.351600000000000
"
02904174","05/02/23","10:15",15,124.572800000000001,124.080000000000012,124.5904000
00000002,2.206400000000000,2.156000000000000,2.160000000000000
"
02904174","05/02/23","10:30",15,125.153600000000012,124.625600000000006,125.1711999
99999999,1.729600000000000,1.674800000000000,1.676400000000000
"
02904174","05/02/23","10:45",15,124.854400000000012,124.344000000000008,124.8544000
00000012,1.811200000000000,1.764000000000000,1.756800000000000
"
02904174","05/02/23","11:00",15,125.171199999999999,124.625600000000006,125.2064000
00000002,2.155600000000000,2.104000000000000,2.104800000000000
"
02904174","05/02/23","11:15",15,125.012800000000013,124.432000000000002,125.0656000
00000003,2.364800000000000,2.304000000000000,2.317600000000000
"
02904174","05/02/23","11:30",15,125.100800000000007,124.449600000000004,125.1536000
00000012,2.083600000000000,2.008400000000000,2.025200000000000
"
02904174","05/02/23","11:45",15,125.224000000000004,124.590400000000002,125.3472000
00000001,1.544800000000000,1.483200000000000,1.486800000000000
"
02904174","05/02/23","12:00",15,125.611200000000011,124.977600000000010,125.7520000
00000010,1.464000000000000,1.413200000000000,1.406400000000000
"
02904174","05/02/23","12:15",15,125.681600000000003,125.030400000000000,125.7696000
00000011,1.464800000000000,1.414000000000000,1.405200000000000
"
02904174","05/02/23","12:30",15,126.332800000000006,125.628800000000012,126.3856000
00000011,1.466800000000000,1.412800000000000,1.400800000000000
"
02904174","05/02/23","12:45",15,126.033600000000007,125.294400000000010,126.0864000
00000012,1.469600000000000,1.412000000000000,1.402000000000000
"
02904174","05/02/23","13:00",15,126.350400000000008,125.593600000000009,126.3856000
00000011,1.469200000000000,1.411600000000000,1.399200000000000
"
02904174","05/02/23","13:15",15,126.931200000000004,126.192000000000007,126.9488000
00000006,1.468800000000000,1.413600000000000,1.399600000000000
"
02904174","05/02/23","13:30",15,126.526400000000010,125.769600000000011,126.4912000
00000006,1.469200000000000,1.414400000000000,1.396800000000000
"
02904174","05/02/23","13:45",15,125.452800000000010,124.713600000000000,125.4176000
00000007,1.468800000000000,1.419200000000000,1.399600000000000
"
02904174","05/02/23","14:00",15,125.312000000000012,124.660800000000009,125.3295999
99999999,1.465600000000000,1.418400000000000,1.402000000000000
"
02904174","05/02/23","14:15",15,125.576000000000008,124.907200000000003,125.5760000
00000008,1.467200000000000,1.419200000000000,1.400800000000000
"
02904174","05/02/23","14:30",15,125.488000000000000,124.784000000000006,125.4352000
00000009,1.464800000000000,1.418400000000000,1.398000000000000
"
02904174","05/02/23","14:45",15,125.664000000000002,125.030400000000000,125.6288000
00000012,1.464000000000000,1.420800000000000,1.398400000000000
"
02904174","05/02/23","15:00",15,126.350400000000008,125.699200000000005,126.2448000
00000012,1.464000000000000,1.420800000000000,1.393600000000000
"
02904174","05/02/23","15:15",15,126.403200000000012,125.734400000000008,126.3328000
00000006,1.460800000000000,1.417600000000000,1.394000000000000
"
02904174","05/02/23","15:30",15,126.297600000000003,125.664000000000002,126.2448000
00000012,1.463200000000000,1.419600000000000,1.395200000000000
"
02904174","05/02/23","15:45",15,125.822400000000002,125.188800000000000,125.7872000
00000013,1.464000000000000,1.420000000000000,1.397200000000000
"
02904174","05/02/23","16:00",15,125.664000000000002,124.977600000000010,125.6464000
00000000,1.464400000000000,1.417600000000000,1.398000000000000
"
02904174","05/02/23","16:15",15,126.262400000000000,125.540800000000004,126.2272000
00000010,1.466000000000000,1.415600000000000,1.395200000000000
"
02904174","05/02/23","16:30",15,125.910400000000010,125.224000000000004,125.8576000
00000005,1.463600000000000,1.416400000000000,1.394800000000000
"
02904174","05/02/23","16:45",15,125.945600000000013,125.312000000000012,125.9280000
00000012,1.462400000000000,1.418000000000000,1.396800000000000
"
02904174","05/02/23","17:00",15,126.068800000000010,125.435200000000009,126.0512000
00000009,1.462400000000000,1.418400000000000,1.397200000000000
"
02904174","05/02/23","17:15",15,126.403200000000012,125.734400000000008,126.3856000
00000011,1.463600000000000,1.415600000000000,1.396000000000000
"
02904174","05/02/23","17:30",15,125.400000000000006,124.748800000000003,125.2592000
00000007,1.462800000000000,1.424400000000000,1.393200000000000
"
02904174","05/02/23","17:45",15,125.048000000000002,124.396799999999999,124.9600000
00000008,1.465600000000000,1.422800000000000,1.396800000000000
"
02904174","05/02/23","18:00",15,126.913600000000002,126.174400000000006,126.6496000
00000007,0.309600000000000,0.319600000000000,0.297600000000000
"
02904174","05/02/23","18:15",15,127.828800000000001,127.019200000000012,127.4768000
00000011,0.042400000000000,0.062000000000000,0.040800000000000
"
02904174","05/02/23","18:30",15,127.934400000000011,127.054400000000001,127.5824000
00000007,0.041600000000000,0.061600000000000,0.041200000000000
"
02904174","05/02/23","18:45",15,127.811200000000000,126.896000000000001,127.5120000
00000000,0.042400000000000,0.062400000000000,0.040800000000000
"
02904174","05/02/23","19:00",15,127.283200000000008,126.315200000000004,127.0544000
00000001,0.041600000000000,0.062800000000000,0.040800000000000
"
02904174","05/02/23","19:15",15,126.368000000000009,125.294400000000010,126.3680000
00000009,0.038400000000000,0.061600000000000,0.041200000000000
"
02904174","05/02/23","19:30",15,126.544000000000011,125.382400000000004,126.7552000
00000002,0.039200000000000,0.060800000000000,0.040000000000000
"
02904174","05/02/23","19:45",15,126.051200000000009,124.872000000000000,126.3504000
00000008,0.036800000000000,0.060000000000000,0.040800000000000
"
02904174","05/02/23","20:00",15,126.244800000000012,125.012800000000013,126.5968000
00000002,0.039600000000000,0.061600000000000,0.040000000000000
"
02904174","05/02/23","20:15",15,126.350400000000008,125.171199999999999,126.7552000
00000002,0.037200000000000,0.059600000000000,0.040400000000000
"
02904174","05/02/23","20:30",15,126.843200000000010,125.593600000000009,127.2480000
00000005,0.039600000000000,0.060400000000000,0.040000000000000
"
02904174","05/02/23","20:45",15,126.878399999999999,125.681600000000003,127.1952000
00000000,0.038000000000000,0.059600000000000,0.040400000000000
"
02904174","05/02/23","21:00",15,126.931200000000004,125.699200000000005,127.3008000
00000010,0.039200000000000,0.060800000000000,0.040000000000000
"
02904174","05/02/23","21:15",15,127.336000000000013,126.139200000000002,127.6880000
00000002,0.040800000000000,0.062000000000000,0.040000000000000
"
02904174","05/02/23","21:30",15,127.388800000000003,126.227200000000010,127.7232000
00000006,0.041200000000000,0.062000000000000,0.040000000000000
"
02904174","05/02/23","21:45",15,127.635200000000012,126.491200000000006,127.9520000
00000012,0.040000000000000,0.062400000000000,0.040400000000000
"
02904174","05/02/23","22:00",15,127.916800000000009,126.808000000000007,128.1632000
00000018,0.041200000000000,0.063200000000000,0.040400000000000
"
02904174","05/02/23","22:15",15,128.198399999999992,127.142400000000009,128.4976000
00000006,0.041600000000000,0.061200000000000,0.040000000000000
"
02904174","05/02/23","22:30",15,128.902400000000000,127.864000000000004,129.1136000
00000019,0.044400000000000,0.061200000000000,0.039200000000000
"
02904174","05/02/23","22:45",15,128.550399999999996,127.547200000000004,128.7968000
00000019,0.040800000000000,0.059600000000000,0.040000000000000
"
02904174","05/02/23","23:00",15,128.814400000000006,127.916800000000009,129.0432000
00000013,0.042000000000000,0.060400000000000,0.040000000000000
"
02904174","05/02/23","23:15",15,128.761600000000016,127.811200000000000,128.9552000
00000019,0.043600000000000,0.060800000000000,0.040000000000000
"
02904174","05/02/23","23:30",15,129.096000000000004,128.180800000000005,129.2544000
00000004,0.042800000000000,0.060400000000000,0.040000000000000
"
02904174","05/02/23","23:45",15,129.166400000000010,128.356799999999993,129.3423999
99999998,0.043600000000000,0.060400000000000,0.039600000000000
"
02904174","05/02/23","24:00",15,128.444800000000015,127.635200000000012,128.6208000
00000003,1.008400000000000,0.955200000000000,0.955200000000000
"
02904174","06/02/23","00:15",15,127.899200000000008,127.089600000000004,128.0751999
99999995,1.471600000000000,1.405600000000000,1.406800000000000
"
02904174","06/02/23","00:30",15,127.036800000000000,126.280000000000001,127.1600000
00000011,1.471200000000000,1.412000000000000,1.407200000000000
"
02904174","06/02/23","00:45",15,126.896000000000001,126.103999999999999,127.0016000
00000010,1.473200000000000,1.410000000000000,1.405600000000000
"
02904174","06/02/23","01:00",15,126.332800000000006,125.540800000000004,126.4384000
00000001,1.472800000000000,1.411200000000000,1.406000000000000
"
02904174","06/02/23","01:15",15,126.385600000000011,125.593600000000009,126.4912000
00000006,1.470000000000000,1.410400000000000,1.406000000000000
"
02904174","06/02/23","01:30",15,126.825600000000009,126.139200000000002,126.9488000
00000006,1.467200000000000,1.412800000000000,1.403600000000000
"
02904174","06/02/23","01:45",15,127.512000000000000,126.808000000000007,127.6176000
00000010,1.464000000000000,1.410800000000000,1.401200000000000
"
02904174","06/02/23","02:00",15,127.476800000000011,126.737600000000000,127.5824000
00000007,1.468400000000000,1.408400000000000,1.401600000000000
"
02904174","06/02/23","02:15",15,126.121600000000001,125.312000000000012,126.2448000
00000012,1.469600000000000,1.408400000000000,1.404400000000000
"
02904174","06/02/23","02:30",15,126.086400000000012,125.224000000000004,126.2096000
00000009,1.474800000000000,1.406800000000000,1.405200000000000
"
02904174","06/02/23","02:45",15,125.787200000000013,124.836800000000011,125.8224000
00000002,1.473600000000000,1.405200000000000,1.400400000000000
"
02904174","06/02/23","03:00",15,125.540800000000004,124.590400000000002,125.5760000
00000008,1.476800000000000,1.407200000000000,1.402800000000000
"
02904174","06/02/23","03:15",15,125.681600000000003,124.748800000000003,125.7344000
00000008,1.479200000000000,1.408000000000000,1.404000000000000
"
02904174","06/02/23","03:30",15,125.752000000000010,124.889600000000002,125.8400000
00000003,1.471200000000000,1.408000000000000,1.402800000000000
"
02904174","06/02/23","03:45",15,125.400000000000006,124.467200000000005,125.5056000
00000001,1.477600000000000,1.406000000000000,1.406000000000000
"
02904174","06/02/23","04:00",15,125.558400000000006,124.643200000000007,125.6992000
00000005,1.475600000000000,1.404800000000000,1.407200000000000
"
02904174","06/02/23","04:15",15,125.470400000000012,124.572800000000001,125.5760000
00000008,1.477200000000000,1.407600000000000,1.404800000000000
"
02904174","06/02/23","04:30",15,125.224000000000004,124.326400000000007,125.2944000
00000010,1.476400000000000,1.408800000000000,1.404800000000000
"
02904174","06/02/23","04:45",15,124.977600000000010,124.080000000000012,125.0480000
00000002,1.477200000000000,1.411200000000000,1.406400000000000
"
02904174","06/02/23","05:00",15,124.942400000000006,124.009600000000006,125.0656000
00000003,1.478800000000000,1.407600000000000,1.408400000000000
"
02904174","06/02/23","05:15",15,124.801600000000008,123.886400000000009,124.8896000
00000002,1.479200000000000,1.410400000000000,1.407600000000000
"
02904174","06/02/23","05:30",15,124.132800000000003,123.217600000000004,124.2208000
00000011,1.477200000000000,1.410400000000000,1.408800000000000
"
02904174","06/02/23","05:45",15,124.238400000000013,123.252800000000008,124.3616000
00000010,1.485200000000000,1.408000000000000,1.412000000000000
"
02904174","06/02/23","06:00",15,124.062400000000011,123.112000000000009,124.1680000
00000006,1.488400000000000,1.411600000000000,1.416400000000000
"
02904174","06/02/23","06:15",15,123.763200000000012,122.795200000000008,123.9216000
00000012,1.491200000000000,1.407600000000000,1.418800000000000
"
02904174","06/02/23","06:30",15,123.270400000000009,122.408000000000001,123.1824000
00000001,1.842000000000000,1.773200000000000,1.766000000000000
"
02904174","06/02/23","06:45",15,121.440000000000012,120.683199999999999,121.2464000
00000008,2.391600000000000,2.332000000000000,2.324800000000000
"
02904174","06/02/23","07:00",15,121.404800000000009,120.753600000000006,121.1936000
00000004,2.344400000000000,2.298000000000000,2.280000000000000
"
02904174","06/02/23","07:15",15,121.633600000000001,120.947200000000009,121.4400000
00000012,2.318000000000000,2.263200000000000,2.250000000000000
"
02904174","06/02/23","07:30",15,121.756800000000013,121.017600000000002,121.5808000
00000011,2.453600000000000,2.398400000000000,2.388400000000000
"
02904174","06/02/23","07:45",15,122.355200000000011,121.633600000000001,122.1616000
00000007,2.448000000000000,2.392400000000000,2.380400000000000
"
02904174","06/02/23","08:00",15,123.147200000000012,122.443200000000004,123.0063999
99999999,2.129600000000000,2.073200000000000,2.064000000000000
"
02904174","06/02/23","08:15",15,123.094400000000007,122.443200000000004,122.9536000
00000009,1.702400000000000,1.650000000000000,1.638400000000000
"
02904174","06/02/23","08:30",15,122.584000000000003,121.844800000000006,122.4256000
00000003,1.624000000000000,1.570800000000000,1.554000000000000
"
02904174","06/02/23","08:45",15,122.953600000000009,122.196800000000010,122.8304000
00000012,1.510000000000000,1.460800000000000,1.435600000000000
"
02904174","06/02/23","09:00",15,122.460800000000006,121.774400000000000,122.3200000
00000007,1.506400000000000,1.465600000000000,1.437600000000000
"
02904174","06/02/23","09:15",15,123.305600000000012,122.513600000000011,123.0416000
00000002,1.581200000000000,1.536000000000000,1.504400000000000
"
02904174","06/02/23","09:30",15,123.481600000000000,122.707200000000000,123.2528000
00000008,1.919600000000000,1.861200000000000,1.848400000000000
"
02904174","06/02/23","09:45",15,122.601600000000005,121.880000000000010,122.3728000
00000012,1.900800000000000,1.849200000000000,1.833200000000000
"
02904174","06/02/23","10:00",15,121.422400000000010,120.683199999999999,121.1760000
00000002,1.917200000000000,1.861600000000000,1.846400000000000
"
02904174","06/02/23","10:15",15,122.636800000000008,121.915200000000013,122.4608000
00000006,1.892400000000000,1.831600000000000,1.824000000000000
"
02904174","06/02/23","10:30",15,122.548800000000000,121.721600000000009,122.3728000
00000012,2.192400000000000,2.116800000000000,2.116800000000000
"
02904174","06/02/23","10:45",15,122.214400000000012,121.352000000000004,122.0735999
99999999,2.398400000000000,2.316400000000000,2.324000000000000
"
02904174","06/02/23","11:00",15,122.302400000000006,121.387200000000007,122.1440000
00000006,2.366800000000000,2.280000000000000,2.287200000000000
"
02904174","06/02/23","11:15",15,120.718400000000003,119.996800000000008,120.5952000
00000006,2.355600000000000,2.293600000000000,2.292800000000000
"
02904174","06/02/23","11:30",15,120.876800000000003,120.084800000000001,120.6831999
99999999,2.469600000000000,2.405200000000000,2.400800000000000
"
02904174","06/02/23","11:45",15,121.422400000000010,120.560000000000002,121.2816000
00000012,1.978400000000000,1.908800000000000,1.902800000000000
"
02904174","06/02/23","12:00",15,121.475200000000001,120.542400000000001,121.3520000
00000004,1.838800000000000,1.756400000000000,1.758800000000000
"
02904174","06/02/23","12:15",15,121.211200000000005,120.278400000000005,121.0352000
00000003,2.075600000000000,1.992400000000000,1.996800000000000
"
02904174","06/02/23","12:30",15,121.704000000000008,120.700800000000001,121.5808000
00000011,2.085600000000000,1.995200000000000,2.012400000000000
"
02904174","06/02/23","12:45",15,122.460800000000006,121.528000000000006,122.2848000
00000004,1.778000000000000,1.701600000000000,1.696000000000000
"
02904174","06/02/23","13:00",15,122.372800000000012,121.404800000000009,122.0912000
00000001,1.520000000000000,1.460000000000000,1.431200000000000
"
02904174","06/02/23","13:15",15,122.548800000000000,121.580800000000011,122.3376000
00000009,1.519200000000000,1.456000000000000,1.432800000000000
"
02904174","06/02/23","13:30",15,122.548800000000000,121.528000000000006,122.3200000
00000007,1.522000000000000,1.455600000000000,1.434000000000000
"
02904174","06/02/23","13:45",15,122.320000000000007,121.299199999999999,122.0735999
99999999,1.888800000000000,1.808800000000000,1.800000000000000
"
02904174","06/02/23","14:00",15,122.513600000000011,121.563200000000009,122.2848000
00000004,1.912000000000000,1.837200000000000,1.828400000000000
"
02904174","06/02/23","14:15",15,122.144000000000006,121.193600000000004,121.9328000
00000000,1.966400000000000,1.889200000000000,1.884800000000000
"
02904174","06/02/23","14:30",15,121.756800000000013,120.841600000000000,121.5984000
00000012,1.764400000000000,1.683200000000000,1.688800000000000
"
02904174","06/02/23","14:45",15,122.636800000000008,121.739200000000011,122.5136000
00000011,1.558400000000000,1.485200000000000,1.473200000000000
"
02904174","06/02/23","15:00",15,122.865600000000001,121.915200000000013,122.6720000
00000011,1.515200000000000,1.454000000000000,1.432000000000000
"
02904174","06/02/23","15:15",15,122.724800000000002,121.844800000000006,122.5664000
00000002,1.513200000000000,1.455200000000000,1.433200000000000
"
02904174","06/02/23","15:30",15,122.988800000000012,122.144000000000006,122.8304000
00000012,1.510800000000000,1.455600000000000,1.432800000000000
"
02904174","06/02/23","15:45",15,124.643200000000007,123.886400000000009,124.5024000
00000009,1.500800000000000,1.449600000000000,1.424400000000000
"
02904174","06/02/23","16:00",15,124.555199999999999,123.763200000000012,124.4320000
00000002,1.500400000000000,1.447200000000000,1.423600000000000
"
02904174","06/02/23","16:15",15,125.083200000000005,124.308800000000005,124.9072000
00000003,1.498400000000000,1.448400000000000,1.419600000000000
"
02904174","06/02/23","16:30",15,125.681600000000003,124.907200000000003,125.4352000
00000009,1.497600000000000,1.449200000000000,1.414400000000000
"
02904174","06/02/23","16:45",15,125.681600000000003,124.942400000000006,125.4352000
00000009,1.496000000000000,1.450800000000000,1.414800000000000
"
02904174","06/02/23","17:00",15,125.505600000000001,124.784000000000006,125.3120000
00000012,1.492800000000000,1.449200000000000,1.415600000000000
"
02904174","06/02/23","17:15",15,125.400000000000006,124.660800000000009,125.1888000
00000000,1.496000000000000,1.450400000000000,1.416800000000000
"
02904174","06/02/23","17:30",15,125.945600000000013,125.153600000000012,125.6640000
00000002,1.497600000000000,1.451600000000000,1.413600000000000
"
02904174","06/02/23","17:45",15,126.315200000000004,125.523200000000003,126.0336000
00000007,1.496800000000000,1.450400000000000,1.412000000000000
"
02904174","06/02/23","18:00",15,127.089600000000004,126.667200000000008,124.6256000
00000006,1.098400000000000,1.070000000000000,1.034000000000000
"
02904174","06/02/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","06/02/23","18:30",15,123.640000000000001,71.632000000000005,114.91040000
0000010,0.058000000000000,0.036000000000000,0.046800000000000
"
02904174","06/02/23","18:45",15,128.409600000000012,127.529600000000002,128.2864000
00000015,0.040400000000000,0.059600000000000,0.042000000000000
"
02904174","06/02/23","19:00",15,128.638400000000019,127.670400000000001,128.4800000
00000018,0.041600000000000,0.059600000000000,0.040800000000000
"
02904174","06/02/23","19:15",15,127.811200000000000,126.649600000000007,127.9168000
00000009,0.041200000000000,0.060400000000000,0.039200000000000
"
02904174","06/02/23","19:30",15,127.248000000000005,125.998400000000004,127.6000000
00000008,0.040000000000000,0.060000000000000,0.039200000000000
"
02904174","06/02/23","19:45",15,126.966400000000007,125.664000000000002,127.3360000
00000013,0.040000000000000,0.060400000000000,0.038800000000000
"
02904174","06/02/23","20:00",15,127.019200000000012,125.752000000000010,127.3712000
00000002,0.038800000000000,0.060000000000000,0.039200000000000
"
02904174","06/02/23","20:15",15,127.054400000000001,125.822400000000002,127.4240000
00000007,0.039200000000000,0.060400000000000,0.038800000000000
"
02904174","06/02/23","20:30",15,127.318400000000011,126.051200000000009,127.7584000
00000009,0.040400000000000,0.060400000000000,0.038400000000000
"
02904174","06/02/23","20:45",15,127.547200000000004,126.315200000000004,127.9520000
00000012,0.040000000000000,0.060000000000000,0.038800000000000
"
02904174","06/02/23","21:00",15,127.494400000000013,126.332800000000006,127.9520000
00000012,0.039600000000000,0.060000000000000,0.038800000000000
"
02904174","06/02/23","21:15",15,127.828800000000001,126.632000000000005,128.2687999
99999999,0.041200000000000,0.060400000000000,0.038400000000000
"
02904174","06/02/23","21:30",15,128.057600000000008,126.843200000000010,128.4096000
00000012,0.040400000000000,0.059600000000000,0.038800000000000
"
02904174","06/02/23","21:45",15,128.198399999999992,127.072000000000003,128.5855999
99999999,0.040800000000000,0.059600000000000,0.038800000000000
"
02904174","06/02/23","22:00",15,128.022400000000005,126.896000000000001,128.4448000
00000015,0.041600000000000,0.060400000000000,0.038400000000000
"
02904174","06/02/23","22:15",15,128.304000000000002,127.160000000000011,128.6384000
00000019,0.041200000000000,0.059600000000000,0.038800000000000
"
02904174","06/02/23","22:30",15,128.673599999999993,127.564800000000005,128.9552000
00000019,0.042000000000000,0.059600000000000,0.038800000000000
"
02904174","06/02/23","22:45",15,128.972800000000007,127.899200000000008,129.2544000
00000004,0.044000000000000,0.060400000000000,0.038400000000000
"
02904174","06/02/23","23:00",15,128.920000000000016,127.899200000000008,129.2192000
00000001,0.043200000000000,0.060000000000000,0.038800000000000
"
02904174","06/02/23","23:15",15,128.831999999999994,127.793600000000012,129.1487999
99999994,0.043200000000000,0.060000000000000,0.039200000000000
"
02904174","06/02/23","23:30",15,129.096000000000004,128.145600000000002,129.3423999
99999998,0.044400000000000,0.060400000000000,0.038400000000000
"
02904174","06/02/23","23:45",15,127.916800000000009,127.019200000000012,128.1808000
00000005,1.120000000000000,1.056400000000000,1.063600000000000
"
02904174","06/02/23","24:00",15,127.846400000000003,126.931200000000004,128.1103999
99999998,1.478800000000000,1.398400000000000,1.412000000000000
"
02904174","07/02/23","00:15",15,127.758400000000009,126.896000000000001,127.9872000
00000001,1.475200000000000,1.399600000000000,1.407600000000000
"
02904174","07/02/23","00:30",15,127.811200000000000,126.948800000000006,128.0048000
00000017,1.473600000000000,1.400400000000000,1.404400000000000
"
02904174","07/02/23","00:45",15,127.987200000000001,127.195200000000000,128.1808000
00000005,1.470400000000000,1.402800000000000,1.403200000000000
"
02904174","07/02/23","01:00",15,128.057600000000008,127.265600000000006,128.1808000
00000005,1.468800000000000,1.403200000000000,1.399200000000000
"
02904174","07/02/23","01:15",15,128.304000000000002,127.600000000000008,128.4976000
00000006,1.465200000000000,1.404000000000000,1.402000000000000
"
02904174","07/02/23","01:30",15,128.550399999999996,127.828800000000001,128.7616000
00000016,1.465600000000000,1.402800000000000,1.402000000000000
"
02904174","07/02/23","01:45",15,128.568000000000012,127.846400000000003,128.8319999
99999994,1.466000000000000,1.400000000000000,1.404400000000000
"
02904174","07/02/23","02:00",15,128.814400000000006,128.128000000000014,129.0432000
00000013,1.464000000000000,1.402000000000000,1.401600000000000
"
02904174","07/02/23","02:15",15,128.620800000000003,127.916800000000009,128.8319999
99999994,1.463600000000000,1.402800000000000,1.400400000000000
"
02904174","07/02/23","02:30",15,128.321600000000018,127.688000000000002,128.5680000
00000012,1.462000000000000,1.404000000000000,1.402800000000000
"
02904174","07/02/23","02:45",15,128.268799999999999,127.600000000000008,128.4976000
00000006,1.462400000000000,1.401600000000000,1.401200000000000
"
02904174","07/02/23","03:00",15,128.268799999999999,127.582400000000007,128.4800000
00000018,1.462800000000000,1.402800000000000,1.400800000000000
"
02904174","07/02/23","03:15",15,127.916800000000009,127.265600000000006,128.1280000
00000014,1.460800000000000,1.404400000000000,1.400000000000000
"
02904174","07/02/23","03:30",15,127.582400000000007,126.896000000000001,127.7584000
00000009,1.462800000000000,1.404400000000000,1.399200000000000
"
02904174","07/02/23","03:45",15,127.476800000000011,126.755200000000002,127.6880000
00000002,1.465600000000000,1.403600000000000,1.401600000000000
"
02904174","07/02/23","04:00",15,127.441600000000008,126.737600000000000,127.6704000
00000001,1.464000000000000,1.403200000000000,1.402800000000000
"
02904174","07/02/23","04:15",15,127.529600000000002,126.825600000000009,127.6704000
00000001,1.464400000000000,1.406400000000000,1.399600000000000
"
02904174","07/02/23","04:30",15,127.600000000000008,126.825600000000009,127.7584000
00000009,1.467200000000000,1.400800000000000,1.398000000000000
"
02904174","07/02/23","04:45",15,127.441600000000008,126.667200000000008,127.6176000
00000010,1.467200000000000,1.402000000000000,1.400400000000000
"
02904174","07/02/23","05:00",15,127.529600000000002,126.737600000000000,127.7056000
00000004,1.467600000000000,1.401200000000000,1.400400000000000
"
02904174","07/02/23","05:15",15,127.212800000000001,126.544000000000011,127.4592000
00000010,1.462800000000000,1.402800000000000,1.403600000000000
"
02904174","07/02/23","05:30",15,126.702400000000012,126.016000000000005,126.9664000
00000007,1.464800000000000,1.404000000000000,1.406800000000000
"
02904174","07/02/23","05:45",15,126.315200000000004,125.558400000000006,126.5616000
00000013,1.467600000000000,1.402000000000000,1.406400000000000
"
02904174","07/02/23","06:00",15,126.174400000000006,125.435200000000009,126.4208000
00000000,1.468000000000000,1.403600000000000,1.408000000000000
"
02904174","07/02/23","06:15",15,125.998400000000004,125.259200000000007,126.2624000
00000000,1.476800000000000,1.404400000000000,1.412400000000000
"
02904174","07/02/23","06:30",15,124.960000000000008,124.344000000000008,124.9600000
00000008,2.120800000000000,2.064000000000000,2.063600000000000
"
02904174","07/02/23","06:45",15,123.763200000000012,123.217600000000004,123.6223999
99999999,2.338000000000000,2.294000000000000,2.278000000000000
"
02904174","07/02/23","07:00",15,123.710400000000007,123.217600000000004,123.6223999
99999999,2.350000000000000,2.303600000000000,2.293600000000000
"
02904174","07/02/23","07:15",15,123.534400000000005,123.006399999999999,123.4640000
00000013,2.415200000000000,2.366800000000000,2.360800000000000
"
02904174","07/02/23","07:30",15,123.252800000000008,122.707200000000000,123.2704000
00000009,2.418000000000000,2.360400000000000,2.364400000000000
"
02904174","07/02/23","07:45",15,122.531200000000013,121.915200000000013,122.5312000
00000013,2.488400000000000,2.419200000000000,2.429200000000000
"
02904174","07/02/23","08:00",15,122.883200000000002,122.284800000000004,122.8832000
00000002,1.900400000000000,1.835200000000000,1.840400000000000
"
02904174","07/02/23","08:15",15,122.760000000000005,122.179200000000009,122.7952000
00000008,1.772000000000000,1.710800000000000,1.718000000000000
"
02904174","07/02/23","08:30",15,122.830400000000012,122.214400000000012,122.8304000
00000012,1.634800000000000,1.582000000000000,1.572800000000000
"
02904174","07/02/23","08:45",15,123.094400000000007,122.531200000000013,123.1120000
00000009,1.536800000000000,1.494400000000000,1.474800000000000
"
02904174","07/02/23","09:00",15,123.552000000000007,122.988800000000012,123.5344000
00000005,1.586000000000000,1.542800000000000,1.521600000000000
"
02904174","07/02/23","09:15",15,123.112000000000009,122.531200000000013,123.1120000
00000009,1.744400000000000,1.700000000000000,1.691200000000000
"
02904174","07/02/23","09:30",15,122.636800000000008,122.073599999999999,122.6368000
00000008,1.980000000000000,1.925200000000000,1.928800000000000
"
02904174","07/02/23","09:45",15,122.214400000000012,121.616000000000000,122.1616000
00000007,1.991200000000000,1.934400000000000,1.934800000000000
"
02904174","07/02/23","10:00",15,122.249600000000001,121.616000000000000,122.1440000
00000006,1.964400000000000,1.906800000000000,1.902800000000000
"
02904174","07/02/23","10:15",15,122.566400000000002,121.862400000000008,122.3904000
00000000,1.964800000000000,1.903200000000000,1.895200000000000
"
02904174","07/02/23","10:30",15,122.883200000000002,122.144000000000006,122.7600000
00000005,2.393600000000000,2.316800000000000,2.319200000000000
"
02904174","07/02/23","10:45",15,122.707200000000000,121.950400000000002,122.5312000
00000013,2.502400000000000,2.428800000000000,2.425200000000000
"
02904174","07/02/23","11:00",15,123.059200000000004,122.302400000000006,122.8304000
00000012,2.513600000000000,2.441600000000000,2.430800000000000
"
02904174","07/02/23","11:15",15,122.936000000000007,122.231999999999999,122.7776000
00000007,2.526800000000000,2.459600000000000,2.455200000000000
"
02904174","07/02/23","11:30",15,123.833600000000004,123.129600000000011,123.6400000
00000001,2.381200000000000,2.317200000000000,2.307200000000000
"
02904174","07/02/23","11:45",15,123.217600000000004,122.372800000000012,123.0592000
00000004,2.056000000000000,1.976400000000000,1.970800000000000
"
02904174","07/02/23","12:00",15,123.939200000000000,123.041600000000002,123.8160000
00000002,1.967600000000000,1.878400000000000,1.883200000000000
"
02904174","07/02/23","12:15",15,124.308800000000005,123.446400000000011,124.1856000
00000008,2.209600000000000,2.113600000000000,2.127200000000000
"
02904174","07/02/23","12:30",15,124.643200000000007,123.745600000000010,124.5200000
00000010,2.227600000000000,2.136000000000000,2.148000000000000
"
02904174","07/02/23","12:45",15,124.784000000000006,123.939200000000000,124.6432000
00000007,1.870400000000000,1.795600000000000,1.793200000000000
"
02904174","07/02/23","13:00",15,125.241600000000005,124.449600000000004,125.0832000
00000005,1.553600000000000,1.496000000000000,1.470400000000000
"
02904174","07/02/23","13:15",15,125.259200000000007,124.449600000000004,125.1008000
00000007,1.534000000000000,1.477200000000000,1.452000000000000
"
02904174","07/02/23","13:30",15,124.960000000000008,124.097600000000000,124.7840000
00000006,1.605600000000000,1.541200000000000,1.521600000000000
"
02904174","07/02/23","13:45",15,124.643200000000007,123.745600000000010,124.5024000
00000009,2.018000000000000,1.932400000000000,1.932000000000000
"
02904174","07/02/23","14:00",15,124.097600000000000,123.200000000000003,123.9216000
00000012,1.998400000000000,1.914400000000000,1.910800000000000
"
02904174","07/02/23","14:15",15,123.780799999999999,122.883200000000002,123.6048000
00000012,2.052000000000000,1.970400000000000,1.965600000000000
"
02904174","07/02/23","14:30",15,124.273600000000002,123.428800000000010,124.0800000
00000012,1.831600000000000,1.748800000000000,1.748000000000000
"
02904174","07/02/23","14:45",15,124.326400000000007,123.499200000000002,124.2208000
00000011,1.544000000000000,1.483200000000000,1.467600000000000
"
02904174","07/02/23","15:00",15,124.044800000000009,123.252800000000008,123.8864000
00000009,1.549600000000000,1.495600000000000,1.473600000000000
"
02904174","07/02/23","15:15",15,124.185600000000008,123.411200000000008,124.0272000
00000008,1.512000000000000,1.461200000000000,1.435600000000000
"
02904174","07/02/23","15:30",15,124.097600000000000,123.340800000000002,123.9392000
00000000,1.545200000000000,1.493200000000000,1.467200000000000
"
02904174","07/02/23","15:45",15,124.520000000000010,123.692800000000005,124.3088000
00000005,1.554000000000000,1.495600000000000,1.470000000000000
"
02904174","07/02/23","16:00",15,124.150400000000005,123.340800000000002,123.9920000
00000004,1.511200000000000,1.458000000000000,1.433200000000000
"
02904174","07/02/23","16:15",15,124.168000000000006,123.340800000000002,124.0624000
00000011,1.500400000000000,1.445200000000000,1.424400000000000
"
02904174","07/02/23","16:30",15,124.784000000000006,123.992000000000004,124.6432000
00000007,1.500000000000000,1.447600000000000,1.423200000000000
"
02904174","07/02/23","16:45",15,124.977600000000010,124.185600000000008,124.8016000
00000008,1.498000000000000,1.447200000000000,1.418400000000000
"
02904174","07/02/23","17:00",15,125.100800000000007,124.326400000000007,124.9424000
00000006,1.497200000000000,1.446800000000000,1.418400000000000
"
02904174","07/02/23","17:15",15,125.012800000000013,124.238400000000013,124.8016000
00000008,1.495600000000000,1.447600000000000,1.414800000000000
"
02904174","07/02/23","17:30",15,125.928000000000012,125.118400000000008,125.6992000
00000005,1.494800000000000,1.443600000000000,1.411600000000000
"
02904174","07/02/23","17:45",15,126.368000000000009,125.540800000000004,126.1744000
00000006,1.494000000000000,1.440800000000000,1.410800000000000
"
02904174","07/02/23","18:00",15,127.248000000000005,126.403200000000012,127.0896000
00000004,0.773600000000000,0.754800000000000,0.730800000000000
"
02904174","07/02/23","18:15",15,127.476800000000011,126.702400000000012,127.3712000
00000002,0.044400000000000,0.063200000000000,0.040800000000000
"
02904174","07/02/23","18:30",15,127.424000000000007,126.614400000000003,127.2832000
00000008,0.043600000000000,0.063200000000000,0.041200000000000
"
02904174","07/02/23","18:45",15,127.283200000000008,126.438400000000001,127.1600000
00000011,0.044000000000000,0.063600000000000,0.041200000000000
"
02904174","07/02/23","19:00",15,127.107200000000006,126.156800000000004,126.9664000
00000007,0.043200000000000,0.063600000000000,0.041200000000000
"
02904174","07/02/23","19:15",15,126.632000000000005,125.470400000000012,126.7200000
00000013,0.040400000000000,0.062400000000000,0.039600000000000
"
02904174","07/02/23","19:30",15,125.804800000000000,124.572800000000001,126.1392000
00000002,0.039600000000000,0.062800000000000,0.039600000000000
"
02904174","07/02/23","19:45",15,125.681600000000003,124.449600000000004,126.0864000
00000012,0.038800000000000,0.062800000000000,0.040000000000000
"
02904174","07/02/23","20:00",15,126.262400000000000,124.960000000000008,126.5968000
00000002,0.039600000000000,0.062800000000000,0.039600000000000
"
02904174","07/02/23","20:15",15,127.019200000000012,125.716800000000006,127.3360000
00000013,0.042400000000000,0.063200000000000,0.038800000000000
"
02904174","07/02/23","20:30",15,127.336000000000013,126.068800000000010,127.7584000
00000009,0.042000000000000,0.062400000000000,0.039200000000000
"
02904174","07/02/23","20:45",15,127.564800000000005,126.350400000000008,127.9520000
00000012,0.042000000000000,0.062400000000000,0.039200000000000
"
02904174","07/02/23","21:00",15,127.652799999999999,126.403200000000012,127.9344000
00000011,0.043200000000000,0.062800000000000,0.038800000000000
"
02904174","07/02/23","21:15",15,127.916800000000009,126.755200000000002,128.1632000
00000018,0.042800000000000,0.062400000000000,0.038800000000000
"
02904174","07/02/23","21:30",15,128.075199999999995,126.860800000000012,128.3392000
00000005,0.043200000000000,0.062400000000000,0.038400000000000
"
02904174","07/02/23","21:45",15,128.304000000000002,127.107200000000006,128.5680000
00000012,0.043200000000000,0.062400000000000,0.038800000000000
"
02904174","07/02/23","22:00",15,127.846400000000003,126.684800000000010,128.1280000
00000014,0.042000000000000,0.062800000000000,0.038800000000000
"
02904174","07/02/23","22:15",15,127.371200000000002,126.174400000000006,127.6352000
00000012,0.040800000000000,0.062800000000000,0.038800000000000
"
02904174","07/02/23","22:30",15,127.758400000000009,126.544000000000011,128.0048000
00000017,0.042400000000000,0.062800000000000,0.038800000000000
"
02904174","07/02/23","22:45",15,128.110399999999998,126.931200000000004,128.3744000
00000008,0.044800000000000,0.063600000000000,0.038400000000000
"
02904174","07/02/23","23:00",15,128.638400000000019,127.564800000000005,128.9200000
00000016,0.044800000000000,0.062800000000000,0.038400000000000
"
02904174","07/02/23","23:15",15,128.902400000000000,127.846400000000003,129.1664000
00000010,0.045200000000000,0.062800000000000,0.038400000000000
"
02904174","07/02/23","23:30",15,128.409600000000012,127.441600000000008,128.6560000
00000006,0.783200000000000,0.730800000000000,0.736000000000000
"
02904174","07/02/23","23:45",15,127.318400000000011,126.420800000000000,127.5296000
00000002,1.478400000000000,1.400000000000000,1.408800000000000
"
02904174","07/02/23","24:00",15,126.913600000000002,126.051200000000009,127.1248000
00000008,1.476000000000000,1.402400000000000,1.408400000000000
"
02904174","08/02/23","00:15",15,127.142400000000009,126.297600000000003,127.3184000
00000011,1.476000000000000,1.404400000000000,1.407200000000000
"
02904174","08/02/23","00:30",15,127.459200000000010,126.649600000000007,127.6527999
99999999,1.471600000000000,1.401600000000000,1.403600000000000
"
02904174","08/02/23","00:45",15,127.248000000000005,126.473600000000005,127.3536000
00000000,1.469200000000000,1.406400000000000,1.401200000000000
"
02904174","08/02/23","01:00",15,127.564800000000005,126.808000000000007,127.7232000
00000006,1.468000000000000,1.405600000000000,1.401600000000000
"
02904174","08/02/23","01:15",15,127.688000000000002,126.966400000000007,127.8464000
00000003,1.466800000000000,1.405200000000000,1.400400000000000
"
02904174","08/02/23","01:30",15,127.987200000000001,127.248000000000005,128.1280000
00000014,1.466400000000000,1.404400000000000,1.399200000000000
"
02904174","08/02/23","01:45",15,128.374400000000008,127.617600000000010,128.5328000
00000009,1.466400000000000,1.403200000000000,1.398400000000000
"
02904174","08/02/23","02:00",15,128.480000000000018,127.758400000000009,128.6384000
00000019,1.464000000000000,1.403600000000000,1.398000000000000
"
02904174","08/02/23","02:15",15,128.216000000000008,127.529600000000002,128.3919999
99999996,1.464800000000000,1.406400000000000,1.400800000000000
"
02904174","08/02/23","02:30",15,128.532800000000009,127.811200000000000,128.7087999
99999997,1.464400000000000,1.402800000000000,1.398000000000000
"
02904174","08/02/23","02:45",15,128.638400000000019,127.899200000000008,128.7968000
00000019,1.464800000000000,1.401600000000000,1.396800000000000
"
02904174","08/02/23","03:00",15,128.779200000000003,128.022400000000005,128.9024000
00000000,1.465600000000000,1.402800000000000,1.395600000000000
"
02904174","08/02/23","03:15",15,128.656000000000006,127.952000000000012,128.8671999
99999997,1.463600000000000,1.401200000000000,1.400000000000000
"
02904174","08/02/23","03:30",15,128.656000000000006,127.916800000000009,128.8319999
99999994,1.463600000000000,1.401200000000000,1.397600000000000
"
02904174","08/02/23","03:45",15,128.092800000000011,127.424000000000007,128.2864000
00000015,1.461600000000000,1.404400000000000,1.398800000000000
"
02904174","08/02/23","04:00",15,127.793600000000012,127.124800000000008,127.9872000
00000001,1.462000000000000,1.405200000000000,1.400000000000000
"
02904174","08/02/23","04:15",15,127.776000000000010,127.089600000000004,127.9696000
00000000,1.463200000000000,1.403600000000000,1.400800000000000
"
02904174","08/02/23","04:30",15,127.054400000000001,126.297600000000003,127.2480000
00000005,1.466800000000000,1.402800000000000,1.402000000000000
"
02904174","08/02/23","04:45",15,126.772800000000004,126.033600000000007,126.9664000
00000007,1.467200000000000,1.404800000000000,1.402400000000000
"
02904174","08/02/23","05:00",15,126.737600000000000,125.963200000000000,126.9488000
00000006,1.468800000000000,1.402400000000000,1.403600000000000
"
02904174","08/02/23","05:15",15,126.473600000000005,125.716800000000006,126.6672000
00000008,1.468400000000000,1.404800000000000,1.404400000000000
"
02904174","08/02/23","05:30",15,126.068800000000010,125.329599999999999,126.2800000
00000001,1.468400000000000,1.404800000000000,1.405200000000000
"
02904174","08/02/23","05:45",15,125.998400000000004,125.241600000000005,126.2272000
00000010,1.468400000000000,1.404400000000000,1.405600000000000
"
02904174","08/02/23","06:00",15,125.787200000000013,125.048000000000002,126.0336000
00000007,1.470800000000000,1.404800000000000,1.408400000000000
"
02904174","08/02/23","06:15",15,125.963200000000000,125.206400000000002,126.2448000
00000012,1.483600000000000,1.406000000000000,1.419200000000000
"
02904174","08/02/23","06:30",15,125.716800000000006,124.995200000000011,125.7872000
00000013,1.525200000000000,1.436000000000000,1.448400000000000
"
02904174","08/02/23","06:45",15,124.009600000000006,123.323200000000000,123.8336000
00000004,2.473600000000000,2.390000000000000,2.383600000000000
"
02904174","08/02/23","07:00",15,123.798400000000001,123.182400000000001,123.6576000
00000002,2.479600000000000,2.403600000000000,2.396800000000000
"
02904174","08/02/23","07:15",15,124.150400000000005,123.622399999999999,124.0800000
00000012,2.419600000000000,2.358800000000000,2.352800000000000
"
02904174","08/02/23","07:30",15,123.604800000000012,123.006399999999999,123.5344000
00000005,2.455200000000000,2.401200000000000,2.396400000000000
"
02904174","08/02/23","07:45",15,123.182400000000001,122.584000000000003,123.1296000
00000011,2.492800000000000,2.431200000000000,2.429600000000000
"
02904174","08/02/23","08:00",15,123.657600000000002,123.076800000000006,123.5872000
00000010,2.516800000000000,2.459600000000000,2.454400000000000
"
02904174","08/02/23","08:15",15,124.396799999999999,123.851200000000006,124.3616000
00000010,1.945200000000000,1.892000000000000,1.883200000000000
"
02904174","08/02/23","08:30",15,123.534400000000005,123.006399999999999,123.5168000
00000004,1.783200000000000,1.728800000000000,1.727200000000000
"
02904174","08/02/23","08:45",15,123.252800000000008,122.654400000000010,123.2176000
00000004,1.666800000000000,1.613200000000000,1.605200000000000
"
02904174","08/02/23","09:00",15,123.182400000000001,122.601600000000005,123.0240000
00000001,1.524800000000000,1.485200000000000,1.456000000000000
"
02904174","08/02/23","09:15",15,122.971200000000010,122.355200000000011,122.8304000
00000012,1.523600000000000,1.486000000000000,1.456800000000000
"
02904174","08/02/23","09:30",15,123.076800000000006,122.443200000000004,122.9712000
00000010,1.509200000000000,1.469600000000000,1.444000000000000
"
02904174","08/02/23","09:45",15,123.622399999999999,122.953600000000009,123.5520000
00000007,1.492400000000000,1.446800000000000,1.425200000000000
"
02904174","08/02/23","10:00",15,123.481600000000000,122.847999999999999,123.4640000
00000013,1.547200000000000,1.496800000000000,1.481200000000000
"
02904174","08/02/23","10:15",15,122.865600000000001,122.144000000000006,122.7600000
00000005,2.378800000000000,2.309200000000000,2.312400000000000
"
02904174","08/02/23","10:30",15,122.619200000000006,121.932800000000000,122.5312000
00000013,2.319200000000000,2.248400000000000,2.256000000000000
"
02904174","08/02/23","10:45",15,122.636800000000008,122.003200000000007,122.5136000
00000011,2.094800000000000,2.034400000000000,2.030400000000000
"
02904174","08/02/23","11:00",15,122.566400000000002,121.950400000000002,122.4608000
00000006,1.788400000000000,1.730800000000000,1.724800000000000
"
02904174","08/02/23","11:15",15,122.760000000000005,122.020800000000008,122.6720000
00000011,1.796800000000000,1.720000000000000,1.721600000000000
"
02904174","08/02/23","11:30",15,122.372800000000012,121.598400000000012,122.2319999
99999999,2.051600000000000,1.982000000000000,1.974400000000000
"
02904174","08/02/23","11:45",15,121.774400000000000,121.000000000000000,121.6160000
00000000,2.555200000000000,2.478000000000000,2.483600000000000
"
02904174","08/02/23","12:00",15,122.566400000000002,121.809600000000003,122.4256000
00000003,2.589600000000000,2.514800000000000,2.519200000000000
"
02904174","08/02/23","12:15",15,123.164800000000000,122.408000000000001,123.0592000
00000004,2.096400000000000,2.016400000000000,2.018800000000000
"
02904174","08/02/23","12:30",15,123.340800000000002,122.584000000000003,123.1824000
00000001,2.308400000000000,2.229600000000000,2.229200000000000
"
02904174","08/02/23","12:45",15,122.918400000000005,122.302400000000006,122.7952000
00000008,2.207200000000000,2.149200000000000,2.142400000000000
"
02904174","08/02/23","13:00",15,124.731200000000001,123.974400000000003,124.6256000
00000006,1.246800000000000,1.193600000000000,1.191600000000000
"
02904174","08/02/23","13:15",15,124.467200000000005,123.692800000000005,124.4144000
00000001,1.661200000000000,1.596000000000000,1.588400000000000
"
02904174","08/02/23","13:30",15,124.520000000000010,123.657600000000002,124.4496000
00000004,1.608400000000000,1.539200000000000,1.532800000000000
"
02904174","08/02/23","13:45",15,124.361600000000010,123.464000000000013,124.2560000
00000000,1.969200000000000,1.881200000000000,1.889600000000000
"
02904174","08/02/23","14:00",15,124.185600000000008,123.393600000000006,124.0800000
00000012,1.938000000000000,1.861600000000000,1.866000000000000
"
02904174","08/02/23","14:15",15,123.041600000000002,122.249600000000001,122.9888000
00000012,1.999600000000000,1.922400000000000,1.929600000000000
"
02904174","08/02/23","14:30",15,123.006399999999999,122.267200000000003,122.9536000
00000009,1.510000000000000,1.455200000000000,1.440400000000000
"
02904174","08/02/23","14:45",15,123.217600000000004,122.566400000000002,123.1824000
00000001,1.469600000000000,1.424000000000000,1.404800000000000
"
02904174","08/02/23","15:00",15,123.024000000000001,122.355200000000011,122.9184000
00000005,1.473200000000000,1.426800000000000,1.406400000000000
"
02904174","08/02/23","15:15",15,123.376000000000005,122.707200000000000,123.2528000
00000008,1.470400000000000,1.425600000000000,1.400800000000000
"
02904174","08/02/23","15:30",15,123.657600000000002,122.971200000000010,123.5168000
00000004,1.472800000000000,1.426000000000000,1.400400000000000
"
02904174","08/02/23","15:45",15,123.992000000000004,123.270400000000009,123.8864000
00000009,1.472000000000000,1.422000000000000,1.400000000000000
"
02904174","08/02/23","16:00",15,124.449600000000004,123.798400000000001,124.4144000
00000001,1.466800000000000,1.420400000000000,1.400000000000000
"
02904174","08/02/23","16:15",15,124.960000000000008,124.344000000000008,124.9072000
00000003,1.464400000000000,1.420400000000000,1.397200000000000
"
02904174","08/02/23","16:30",15,125.012800000000013,124.379200000000012,124.9072000
00000003,1.463200000000000,1.420800000000000,1.394400000000000
"
02904174","08/02/23","16:45",15,125.276800000000009,124.608000000000004,125.1711999
99999999,1.461600000000000,1.419200000000000,1.391200000000000
"
02904174","08/02/23","17:00",15,125.206400000000002,124.625600000000006,125.1008000
00000007,1.458400000000000,1.422400000000000,1.391600000000000
"
02904174","08/02/23","17:15",15,125.241600000000005,124.643200000000007,125.1711999
99999999,1.461200000000000,1.420800000000000,1.394400000000000
"
02904174","08/02/23","17:30",15,125.523200000000003,124.977600000000010,125.4528000
00000010,1.457200000000000,1.420400000000000,1.391600000000000
"
02904174","08/02/23","17:45",15,125.136000000000010,124.467200000000005,124.9952000
00000011,1.462000000000000,1.419600000000000,1.390000000000000
"
02904174","08/02/23","18:00",15,125.875200000000007,125.136000000000010,125.7344000
00000008,0.772000000000000,0.760400000000000,0.734400000000000
"
02904174","08/02/23","18:15",15,127.776000000000010,127.124800000000008,127.5824000
00000007,0.043600000000000,0.061600000000000,0.039200000000000
"
02904174","08/02/23","18:30",15,127.987200000000001,127.300800000000010,127.8464000
00000003,0.043600000000000,0.062000000000000,0.040400000000000
"
02904174","08/02/23","18:45",15,127.864000000000004,127.072000000000003,127.6704000
00000001,0.043600000000000,0.062400000000000,0.040000000000000
"
02904174","08/02/23","19:00",15,127.705600000000004,126.808000000000007,127.4944000
00000013,0.042800000000000,0.062800000000000,0.040400000000000
"
02904174","08/02/23","19:15",15,127.142400000000009,126.068800000000010,127.0896000
00000004,0.042800000000000,0.062800000000000,0.039200000000000
"
02904174","08/02/23","19:30",15,126.579200000000000,125.470400000000012,126.8080000
00000007,0.040400000000000,0.062400000000000,0.038800000000000
"
02904174","08/02/23","19:45",15,126.491200000000006,125.312000000000012,126.6848000
00000010,0.039600000000000,0.062400000000000,0.039600000000000
"
02904174","08/02/23","20:00",15,126.772800000000004,125.540800000000004,126.9840000
00000009,0.040000000000000,0.062400000000000,0.039600000000000
"
02904174","08/02/23","20:15",15,126.702400000000012,125.540800000000004,127.0192000
00000012,0.040000000000000,0.062800000000000,0.039200000000000
"
02904174","08/02/23","20:30",15,126.931200000000004,125.769600000000011,127.2656000
00000006,0.041200000000000,0.063200000000000,0.038800000000000
"
02904174","08/02/23","20:45",15,126.966400000000007,125.787200000000013,127.2832000
00000008,0.042000000000000,0.064000000000000,0.038400000000000
"
02904174","08/02/23","21:00",15,126.825600000000009,125.628800000000012,127.1776000
00000012,0.040000000000000,0.063200000000000,0.038800000000000
"
02904174","08/02/23","21:15",15,127.019200000000012,125.822400000000002,127.4240000
00000007,0.040800000000000,0.063200000000000,0.038400000000000
"
02904174","08/02/23","21:30",15,127.547200000000004,126.315200000000004,127.8288000
00000001,0.041200000000000,0.062800000000000,0.038400000000000
"
02904174","08/02/23","21:45",15,128.057600000000008,126.913600000000002,128.2864000
00000015,0.042000000000000,0.062400000000000,0.038000000000000
"
02904174","08/02/23","22:00",15,128.691200000000009,127.529600000000002,128.9024000
00000000,0.042800000000000,0.062000000000000,0.037600000000000
"
02904174","08/02/23","22:15",15,128.831999999999994,127.740800000000007,129.0432000
00000013,0.045200000000000,0.062800000000000,0.037200000000000
"
02904174","08/02/23","22:30",15,128.744000000000000,127.723200000000006,128.9728000
00000007,0.042800000000000,0.062000000000000,0.038000000000000
"
02904174","08/02/23","22:45",15,129.166400000000010,128.163200000000018,129.4128000
00000004,0.045200000000000,0.062400000000000,0.037600000000000
"
02904174","08/02/23","23:00",15,128.145600000000002,127.212800000000001,128.3567999
99999993,0.043200000000000,0.062800000000000,0.038400000000000
"
02904174","08/02/23","23:15",15,127.283200000000008,126.350400000000008,127.4944000
00000013,0.890800000000000,0.832400000000000,0.806800000000000
"
02904174","08/02/23","23:30",15,126.843200000000010,125.963200000000000,127.0544000
00000001,1.475600000000000,1.399600000000000,1.407200000000000
"
02904174","08/02/23","23:45",15,126.526400000000010,125.716800000000006,126.7200000
00000013,1.472800000000000,1.403600000000000,1.407200000000000
"
02904174","08/02/23","24:00",15,126.262400000000000,125.470400000000012,126.4912000
00000006,1.472000000000000,1.403600000000000,1.408400000000000
"
02904174","09/02/23","00:15",15,126.192000000000007,125.400000000000006,126.4384000
00000001,1.470000000000000,1.402000000000000,1.407600000000000
"
02904174","09/02/23","00:30",15,126.332800000000006,125.611200000000011,126.5616000
00000013,1.468000000000000,1.406800000000000,1.408000000000000
"
02904174","09/02/23","00:45",15,126.878399999999999,126.192000000000007,127.1600000
00000011,1.463200000000000,1.402400000000000,1.405600000000000
"
02904174","09/02/23","01:00",15,126.385600000000011,125.734400000000008,126.6672000
00000008,1.462000000000000,1.404000000000000,1.406800000000000
"
02904174","09/02/23","01:15",15,126.438400000000001,125.734400000000008,126.6672000
00000008,1.464000000000000,1.404000000000000,1.403600000000000
"
02904174","09/02/23","01:30",15,126.649600000000007,125.928000000000012,126.8608000
00000012,1.464400000000000,1.403600000000000,1.402800000000000
"
02904174","09/02/23","01:45",15,126.790400000000005,126.033600000000007,127.0544000
00000001,1.464800000000000,1.398000000000000,1.403200000000000
"
02904174","09/02/23","02:00",15,125.822400000000002,125.083200000000005,126.0688000
00000010,1.467200000000000,1.402800000000000,1.406400000000000
"
02904174","09/02/23","02:15",15,125.452800000000010,124.748800000000003,125.7168000
00000006,1.464000000000000,1.403200000000000,1.406000000000000
"
02904174","09/02/23","02:30",15,125.435200000000009,124.748800000000003,125.7168000
00000006,1.463600000000000,1.402800000000000,1.407600000000000
"
02904174","09/02/23","02:45",15,125.576000000000008,124.872000000000000,125.8224000
00000002,1.464000000000000,1.403600000000000,1.405600000000000
"
02904174","09/02/23","03:00",15,125.417600000000007,124.731200000000001,125.6464000
00000000,1.463200000000000,1.404800000000000,1.405200000000000
"
02904174","09/02/23","03:15",15,126.033600000000007,125.312000000000012,126.3152000
00000004,1.463200000000000,1.400000000000000,1.404400000000000
"
02904174","09/02/23","03:30",15,126.632000000000005,125.945600000000013,126.8783999
99999999,1.460400000000000,1.400400000000000,1.401600000000000
"
02904174","09/02/23","03:45",15,126.684800000000010,125.963200000000000,126.9488000
00000006,1.461200000000000,1.397600000000000,1.401200000000000
"
02904174","09/02/23","04:00",15,126.755200000000002,126.051200000000009,127.0192000
00000012,1.462000000000000,1.398400000000000,1.402400000000000
"
02904174","09/02/23","04:15",15,126.772800000000004,126.086400000000012,127.0896000
00000004,1.460800000000000,1.397200000000000,1.403200000000000
"
02904174","09/02/23","04:30",15,126.737600000000000,126.068800000000010,127.0720000
00000003,1.459200000000000,1.396800000000000,1.404400000000000
"
02904174","09/02/23","04:45",15,126.561600000000013,125.857600000000005,126.8783999
99999999,1.461200000000000,1.396400000000000,1.404400000000000
"
02904174","09/02/23","05:00",15,126.103999999999999,125.417600000000007,126.4032000
00000012,1.460400000000000,1.399200000000000,1.404800000000000
"
02904174","09/02/23","05:15",15,125.998400000000004,125.294400000000010,126.3152000
00000004,1.461600000000000,1.397600000000000,1.406800000000000
"
02904174","09/02/23","05:30",15,125.118400000000008,124.396799999999999,125.4176000
00000007,1.463600000000000,1.400000000000000,1.409200000000000
"
02904174","09/02/23","05:45",15,124.484800000000007,123.745600000000010,124.8192000
00000009,1.467600000000000,1.401200000000000,1.412000000000000
"
02904174","09/02/23","06:00",15,124.731200000000001,124.062400000000011,125.1184000
00000008,1.471200000000000,1.400400000000000,1.417200000000000
"
02904174","09/02/23","06:15",15,124.537600000000012,123.921600000000012,124.9424000
00000006,1.503200000000000,1.400400000000000,1.440400000000000
"
02904174","09/02/23","06:30",15,124.784000000000006,124.238400000000013,124.9776000
00000010,1.477600000000000,1.413200000000000,1.416800000000000
"
02904174","09/02/23","06:45",15,124.432000000000002,123.886400000000009,124.4848000
00000007,1.468000000000000,1.422000000000000,1.406400000000000
"
02904174","09/02/23","07:00",15,124.766400000000004,124.238400000000013,124.9248000
00000005,1.468400000000000,1.416000000000000,1.410400000000000
"
02904174","09/02/23","07:15",15,125.136000000000010,124.643200000000007,125.2416000
00000005,1.466000000000000,1.417600000000000,1.406800000000000
"
02904174","09/02/23","07:30",15,124.819200000000009,124.291200000000003,124.9248000
00000005,1.466800000000000,1.416400000000000,1.407200000000000
"
02904174","09/02/23","07:45",15,124.326400000000007,123.728000000000009,124.3792000
00000012,1.469200000000000,1.417600000000000,1.405200000000000
"
02904174","09/02/23","08:00",15,124.256000000000000,123.640000000000001,124.3616000
00000010,1.467200000000000,1.414800000000000,1.406400000000000
"
02904174","09/02/23","08:15",15,123.851200000000006,123.182400000000001,123.9040000
00000011,1.470800000000000,1.415200000000000,1.406000000000000
"
02904174","09/02/23","08:30",15,123.376000000000005,122.795200000000008,123.4816000
00000000,1.468000000000000,1.418800000000000,1.410400000000000
"
02904174","09/02/23","08:45",15,123.358400000000003,122.795200000000008,123.4464000
00000011,1.658800000000000,1.606400000000000,1.599200000000000
"
02904174","09/02/23","09:00",15,123.358400000000003,122.724800000000002,123.4464000
00000011,1.471200000000000,1.419200000000000,1.410400000000000
"
02904174","09/02/23","09:15",15,123.164800000000000,122.531200000000013,123.2352000
00000006,1.473200000000000,1.421600000000000,1.411600000000000
"
02904174","09/02/23","09:30",15,123.464000000000013,122.812800000000010,123.4816000
00000000,1.472400000000000,1.421200000000000,1.408400000000000
"
02904174","09/02/23","09:45",15,123.024000000000001,122.408000000000001,123.0592000
00000004,1.473600000000000,1.423600000000000,1.411600000000000
"
02904174","09/02/23","10:00",15,123.552000000000007,122.988800000000012,123.5520000
00000007,1.470400000000000,1.425200000000000,1.408800000000000
"
02904174","09/02/23","10:15",15,123.886400000000009,123.235200000000006,123.9040000
00000011,1.474800000000000,1.420000000000000,1.407600000000000
"
02904174","09/02/23","10:30",15,123.833600000000004,123.164800000000000,123.7807999
99999999,1.473600000000000,1.424000000000000,1.404800000000000
"
02904174","09/02/23","10:45",15,123.692800000000005,122.988800000000012,123.6223999
99999999,1.598800000000000,1.542000000000000,1.530800000000000
"
02904174","09/02/23","11:00",15,123.024000000000001,122.284800000000004,122.9888000
00000012,1.968000000000000,1.893200000000000,1.906000000000000
"
02904174","09/02/23","11:15",15,123.076800000000006,122.408000000000001,122.9888000
00000012,1.961200000000000,1.896400000000000,1.898000000000000
"
02904174","09/02/23","11:30",15,122.126400000000004,121.404800000000009,122.0735999
99999999,2.537200000000000,2.461600000000000,2.473200000000000
"
02904174","09/02/23","11:45",15,121.932800000000000,121.193600000000004,121.8800000
00000010,2.476800000000000,2.398000000000000,2.412000000000000
"
02904174","09/02/23","12:00",15,122.038400000000010,121.211200000000005,121.9680000
00000004,2.525600000000000,2.435600000000000,2.452000000000000
"
02904174","09/02/23","12:15",15,122.372800000000012,121.598400000000012,122.3728000
00000012,2.410000000000000,2.323600000000000,2.345200000000000
"
02904174","09/02/23","12:30",15,123.094400000000007,122.355200000000011,123.0944000
00000007,1.992000000000000,1.914000000000000,1.926000000000000
"
02904174","09/02/23","12:45",15,122.707200000000000,121.932800000000000,122.6368000
00000008,1.952800000000000,1.875600000000000,1.882000000000000
"
02904174","09/02/23","13:00",15,123.200000000000003,122.443200000000004,123.1824000
00000001,1.659200000000000,1.592000000000000,1.586400000000000
"
02904174","09/02/23","13:15",15,123.763200000000012,123.006399999999999,123.8160000
00000002,1.938800000000000,1.860000000000000,1.873200000000000
"
02904174","09/02/23","13:30",15,123.904000000000011,123.164800000000000,123.8864000
00000009,2.018000000000000,1.943200000000000,1.948000000000000
"
02904174","09/02/23","13:45",15,123.956800000000001,123.217600000000004,123.9040000
00000011,2.218000000000000,2.146800000000000,2.151600000000000
"
02904174","09/02/23","14:00",15,123.094400000000007,122.284800000000004,123.0240000
00000001,2.480400000000000,2.390800000000000,2.408800000000000
"
02904174","09/02/23","14:15",15,122.865600000000001,122.038400000000010,122.7952000
00000008,2.570800000000000,2.481600000000000,2.499600000000000
"
02904174","09/02/23","14:30",15,123.041600000000002,122.249600000000001,122.9712000
00000010,2.056400000000000,1.973600000000000,1.981200000000000
"
02904174","09/02/23","14:45",15,122.883200000000002,122.073599999999999,122.8656000
00000001,1.773200000000000,1.697600000000000,1.699600000000000
"
02904174","09/02/23","15:00",15,122.936000000000007,122.179200000000009,122.9008000
00000004,1.512800000000000,1.454800000000000,1.441200000000000
"
02904174","09/02/23","15:15",15,122.865600000000001,122.126400000000004,122.8304000
00000012,1.497200000000000,1.442000000000000,1.426800000000000
"
02904174","09/02/23","15:30",15,123.763200000000012,123.041600000000002,123.7456000
00000010,1.493600000000000,1.437600000000000,1.422400000000000
"
02904174","09/02/23","15:45",15,123.657600000000002,122.900800000000004,123.6223999
99999999,1.682800000000000,1.610000000000000,1.615200000000000
"
02904174","09/02/23","16:00",15,123.587200000000010,122.900800000000004,123.6223999
99999999,1.592000000000000,1.530000000000000,1.532000000000000
"
02904174","09/02/23","16:15",15,124.027200000000008,123.340800000000002,123.9744000
00000003,1.464800000000000,1.415200000000000,1.395600000000000
"
02904174","09/02/23","16:30",15,124.537600000000012,123.868800000000007,124.5024000
00000009,1.460800000000000,1.413600000000000,1.392400000000000
"
02904174","09/02/23","16:45",15,124.308800000000005,123.640000000000001,124.2208000
00000011,1.461600000000000,1.417200000000000,1.393600000000000
"
02904174","09/02/23","17:00",15,124.414400000000001,123.780799999999999,124.3967999
99999999,1.462800000000000,1.417600000000000,1.397600000000000
"
02904174","09/02/23","17:15",15,124.537600000000012,123.868800000000007,124.5200000
00000010,1.490400000000000,1.442800000000000,1.423200000000000
"
02904174","09/02/23","17:30",15,123.534400000000005,122.847999999999999,123.4640000
00000013,1.495200000000000,1.450000000000000,1.426400000000000
"
02904174","09/02/23","17:45",15,123.780799999999999,123.076800000000006,123.7632000
00000012,1.496400000000000,1.446800000000000,1.427600000000000
"
02904174","09/02/23","18:00",15,125.558400000000006,124.801600000000008,125.4704000
00000012,0.740000000000000,0.728000000000000,0.706800000000000
"
02904174","09/02/23","18:15",15,127.124800000000008,126.368000000000009,127.0368000
00000000,0.041600000000000,0.062800000000000,0.042400000000000
"
02904174","09/02/23","18:30",15,127.635200000000012,126.931200000000004,127.5472000
00000004,0.041600000000000,0.062400000000000,0.040400000000000
"
02904174","09/02/23","18:45",15,127.617600000000010,126.772800000000004,127.5824000
00000007,0.041600000000000,0.062000000000000,0.039600000000000
"
02904174","09/02/23","19:00",15,127.846400000000003,127.001600000000010,127.8816000
00000006,0.042800000000000,0.062000000000000,0.039600000000000
"
02904174","09/02/23","19:15",15,126.843200000000010,125.787200000000013,126.8608000
00000012,0.041200000000000,0.062800000000000,0.040400000000000
"
02904174","09/02/23","19:30",15,126.297600000000003,125.048000000000002,126.5616000
00000013,0.038400000000000,0.061600000000000,0.040800000000000
"
02904174","09/02/23","19:45",15,126.544000000000011,125.312000000000012,126.9136000
00000002,0.040400000000000,0.062400000000000,0.040000000000000
"
02904174","09/02/23","20:00",15,126.808000000000007,125.611200000000011,127.2128000
00000001,0.041200000000000,0.062400000000000,0.040000000000000
"
02904174","09/02/23","20:15",15,126.737600000000000,125.470400000000012,127.1600000
00000011,0.042800000000000,0.064000000000000,0.039600000000000
"
02904174","09/02/23","20:30",15,127.160000000000011,125.892800000000008,127.4768000
00000011,0.042800000000000,0.063600000000000,0.039600000000000
"
02904174","09/02/23","20:45",15,127.688000000000002,126.385600000000011,128.0048000
00000017,0.043600000000000,0.063200000000000,0.039600000000000
"
02904174","09/02/23","21:00",15,127.846400000000003,126.632000000000005,128.2160000
00000008,0.043600000000000,0.062400000000000,0.039600000000000
"
02904174","09/02/23","21:15",15,128.057600000000008,126.948800000000006,128.4976000
00000006,0.043600000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","21:30",15,128.039999999999992,126.948800000000006,128.4976000
00000006,0.043600000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","21:45",15,128.304000000000002,127.230400000000003,128.7087999
99999997,0.044000000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","22:00",15,128.321600000000018,127.265600000000006,128.7264000
00000012,0.044000000000000,0.061600000000000,0.039200000000000
"
02904174","09/02/23","22:15",15,128.128000000000014,127.089600000000004,128.5151999
99999993,0.043200000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","22:30",15,127.512000000000000,126.473600000000005,127.9168000
00000009,0.042000000000000,0.062000000000000,0.039600000000000
"
02904174","09/02/23","22:45",15,127.758400000000009,126.772800000000004,128.1632000
00000018,0.042400000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","23:00",15,127.864000000000004,126.931200000000004,128.1808000
00000005,0.042000000000000,0.062000000000000,0.039200000000000
"
02904174","09/02/23","23:15",15,127.987200000000001,127.124800000000008,128.3216000
00000018,0.043200000000000,0.062400000000000,0.039600000000000
"
02904174","09/02/23","23:30",15,128.304000000000002,127.512000000000000,128.6735999
99999993,0.308800000000000,0.302000000000000,0.279200000000000
"
02904174","09/02/23","23:45",15,127.476800000000011,126.720000000000013,127.8816000
00000006,1.424000000000000,1.350400000000000,1.364400000000000
"
02904174","09/02/23","24:00",15,127.054400000000001,126.350400000000008,127.5120000
00000000,1.495200000000000,1.422000000000000,1.442000000000000
"
02904174","10/02/23","00:15",15,127.300800000000010,126.526400000000010,127.7056000
00000004,1.494000000000000,1.419200000000000,1.437200000000000
"
02904174","10/02/23","00:30",15,126.984000000000009,126.244800000000012,127.3360000
00000013,1.493200000000000,1.423600000000000,1.436000000000000
"
02904174","10/02/23","00:45",15,127.459200000000010,126.737600000000000,127.7760000
00000010,1.490400000000000,1.424000000000000,1.432400000000000
"
02904174","10/02/23","01:00",15,127.740800000000007,127.036800000000000,128.0224000
00000005,1.488800000000000,1.425200000000000,1.430000000000000
"
02904174","10/02/23","01:15",15,127.846400000000003,127.160000000000011,128.1632000
00000018,1.487200000000000,1.422800000000000,1.430800000000000
"
02904174","10/02/23","01:30",15,128.039999999999992,127.388800000000003,128.3919999
99999996,1.486400000000000,1.421600000000000,1.430800000000000
"
02904174","10/02/23","01:45",15,128.022400000000005,127.336000000000013,128.3919999
99999996,1.486800000000000,1.419600000000000,1.431200000000000
"
02904174","10/02/23","02:00",15,128.163200000000018,127.424000000000007,128.4800000
00000018,1.488400000000000,1.419600000000000,1.428000000000000
"
02904174","10/02/23","02:15",15,128.356799999999993,127.670400000000001,128.6912000
00000009,1.486400000000000,1.420800000000000,1.428000000000000
"
02904174","10/02/23","02:30",15,128.497600000000006,127.846400000000003,128.8319999
99999994,1.484800000000000,1.422400000000000,1.428800000000000
"
02904174","10/02/23","02:45",15,128.216000000000008,127.582400000000007,128.5855999
99999999,1.484400000000000,1.421600000000000,1.430400000000000
"
02904174","10/02/23","03:00",15,126.913600000000002,126.297600000000003,127.2832000
00000008,1.485200000000000,1.424800000000000,1.433600000000000
"
02904174","10/02/23","03:15",15,126.755200000000002,126.156800000000004,127.1248000
00000008,1.485600000000000,1.427200000000000,1.434400000000000
"
02904174","10/02/23","03:30",15,126.544000000000011,125.857600000000005,126.8256000
00000009,1.490400000000000,1.428400000000000,1.432000000000000
"
02904174","10/02/23","03:45",15,126.825600000000009,126.139200000000002,127.1776000
00000012,1.488800000000000,1.424400000000000,1.433600000000000
"
02904174","10/02/23","04:00",15,126.667200000000008,126.016000000000005,127.0368000
00000000,1.487200000000000,1.424800000000000,1.434800000000000
"
02904174","10/02/23","04:15",15,126.420800000000000,125.752000000000010,126.7728000
00000004,1.488800000000000,1.425200000000000,1.434800000000000
"
02904174","10/02/23","04:30",15,126.139200000000002,125.452800000000010,126.5088000
00000008,1.489200000000000,1.424400000000000,1.436000000000000
"
02904174","10/02/23","04:45",15,125.734400000000008,125.083200000000005,126.1216000
00000001,1.489200000000000,1.426400000000000,1.437600000000000
"
02904174","10/02/23","05:00",15,125.593600000000009,124.924800000000005,125.9808000
00000002,1.491200000000000,1.426400000000000,1.438400000000000
"
02904174","10/02/23","05:15",15,125.734400000000008,125.065600000000003,126.1039999
99999999,1.490400000000000,1.427200000000000,1.438000000000000
"
02904174","10/02/23","05:30",15,125.364800000000002,124.696000000000012,125.7696000
00000011,1.491600000000000,1.427200000000000,1.440800000000000
"
02904174","10/02/23","05:45",15,124.977600000000010,124.308800000000005,125.3824000
00000004,1.493200000000000,1.429200000000000,1.442400000000000
"
02904174","10/02/23","06:00",15,124.819200000000009,124.150400000000005,125.2416000
00000005,1.494800000000000,1.428000000000000,1.444000000000000
"
02904174","10/02/23","06:15",15,124.608000000000004,123.921600000000012,125.0128000
00000013,1.504400000000000,1.429200000000000,1.449600000000000
"
02904174","10/02/23","06:30",15,124.238400000000013,123.657600000000002,124.3792000
00000012,1.659200000000000,1.610800000000000,1.607600000000000
"
02904174","10/02/23","06:45",15,123.921600000000012,123.340800000000002,123.9568000
00000001,2.322800000000000,2.266000000000000,2.277200000000000
"
02904174","10/02/23","07:00",15,123.886400000000009,123.446400000000011,123.9392000
00000000,2.515600000000000,2.475600000000000,2.479200000000000
"
02904174","10/02/23","07:15",15,124.449600000000004,123.939200000000000,124.5200000
00000010,2.498400000000000,2.444800000000000,2.456000000000000
"
02904174","10/02/23","07:30",15,123.939200000000000,123.428800000000010,123.9920000
00000004,2.538800000000000,2.490000000000000,2.500000000000000
"
02904174","10/02/23","07:45",15,123.200000000000003,122.566400000000002,123.2528000
00000008,2.541200000000000,2.473200000000000,2.492000000000000
"
02904174","10/02/23","08:00",15,123.569600000000008,122.918400000000005,123.5696000
00000008,2.453600000000000,2.385200000000000,2.395600000000000
"
02904174","10/02/23","08:15",15,124.044800000000009,123.393600000000006,124.1328000
00000003,2.053200000000000,1.980000000000000,1.993600000000000
"
02904174","10/02/23","08:30",15,123.745600000000010,123.129600000000011,123.8336000
00000004,1.862400000000000,1.793200000000000,1.808000000000000
"
02904174","10/02/23","08:45",15,124.062400000000011,123.464000000000013,124.1328000
00000003,1.770000000000000,1.706400000000000,1.713200000000000
"
02904174","10/02/23","09:00",15,124.044800000000009,123.499200000000002,124.1152000
00000002,1.576800000000000,1.529600000000000,1.516400000000000
"
02904174","10/02/23","09:15",15,123.604800000000012,123.041600000000002,123.6400000
00000001,1.580400000000000,1.534400000000000,1.517600000000000
"
02904174","10/02/23","09:30",15,122.777600000000007,122.214400000000012,122.7952000
00000008,1.574000000000000,1.528400000000000,1.512400000000000
"
02904174","10/02/23","09:45",15,122.865600000000001,122.267200000000003,122.8656000
00000001,1.545200000000000,1.492800000000000,1.479200000000000
"
02904174","10/02/23","10:00",15,122.672000000000011,122.073599999999999,122.7072000
00000000,1.575600000000000,1.521600000000000,1.511600000000000
"
02904174","10/02/23","10:15",15,122.478400000000008,121.862400000000008,122.6016000
00000005,1.578400000000000,1.518400000000000,1.516400000000000
"
02904174","10/02/23","10:30",15,123.464000000000013,122.777600000000007,123.4288000
00000010,1.577600000000000,1.518400000000000,1.505600000000000
"
02904174","10/02/23","10:45",15,123.552000000000007,122.812800000000010,123.4816000
00000000,1.801600000000000,1.741600000000000,1.737600000000000
"
02904174","10/02/23","11:00",15,123.640000000000001,122.936000000000007,123.4464000
00000011,1.542400000000000,1.488400000000000,1.482400000000000
"
02904174","10/02/23","11:15",15,123.974400000000003,123.217600000000004,123.8336000
00000004,1.232000000000000,1.194800000000000,1.189600000000000
"
02904174","10/02/23","11:30",15,123.358400000000003,122.654400000000010,123.2880000
00000011,1.308800000000000,1.261600000000000,1.255200000000000
"
02904174","10/02/23","11:45",15,123.252800000000008,122.425600000000003,123.1648000
00000000,1.358000000000000,1.299600000000000,1.294800000000000
"
02904174","10/02/23","12:00",15,123.235200000000006,122.408000000000001,123.1296000
00000011,0.743200000000000,0.710800000000000,0.690800000000000
"
02904174","10/02/23","12:15",15,122.478400000000008,121.668800000000004,122.3552000
00000011,1.729200000000000,1.663600000000000,1.652400000000000
"
02904174","10/02/23","12:30",15,123.076800000000006,122.320000000000007,122.8656000
00000001,1.788800000000000,1.721200000000000,1.710800000000000
"
02904174","10/02/23","12:45",15,123.164800000000000,122.337600000000009,122.9712000
00000010,1.732800000000000,1.662400000000000,1.652800000000000
"
02904174","10/02/23","13:00",15,123.728000000000009,122.971200000000010,123.6400000
00000001,1.525600000000000,1.470000000000000,1.450000000000000
"
02904174","10/02/23","13:15",15,123.833600000000004,123.041600000000002,123.6928000
00000005,1.520400000000000,1.465200000000000,1.442400000000000
"
02904174","10/02/23","13:30",15,125.171199999999999,124.379200000000012,125.0304000
00000000,1.527600000000000,1.471600000000000,1.448400000000000
"
02904174","10/02/23","13:45",15,124.414400000000001,123.640000000000001,124.3792000
00000012,1.757200000000000,1.682400000000000,1.688800000000000
"
02904174","10/02/23","14:00",15,123.939200000000000,123.076800000000006,123.8512000
00000006,1.930400000000000,1.838000000000000,1.858400000000000
"
02904174","10/02/23","14:15",15,124.361600000000010,123.534400000000005,124.2560000
00000000,1.843200000000000,1.760000000000000,1.767200000000000
"
02904174","10/02/23","14:30",15,124.484800000000007,123.692800000000005,124.4320000
00000002,1.537200000000000,1.476000000000000,1.460400000000000
"
02904174","10/02/23","14:45",15,123.939200000000000,123.129600000000011,123.9392000
00000000,1.537600000000000,1.476000000000000,1.465600000000000
"
02904174","10/02/23","15:00",15,124.185600000000008,123.499200000000002,124.2032000
00000010,1.499600000000000,1.449600000000000,1.434400000000000
"
02904174","10/02/23","15:15",15,124.220800000000011,123.481600000000000,124.1856000
00000008,1.498000000000000,1.445600000000000,1.427600000000000
"
02904174","10/02/23","15:30",15,124.044800000000009,123.288000000000011,123.9920000
00000004,1.498400000000000,1.445200000000000,1.427600000000000
"
02904174","10/02/23","15:45",15,124.361600000000010,123.587200000000010,124.2912000
00000003,1.500000000000000,1.444800000000000,1.426400000000000
"
02904174","10/02/23","16:00",15,124.062400000000011,123.200000000000003,123.9568000
00000001,1.509600000000000,1.444800000000000,1.429600000000000
"
02904174","10/02/23","16:15",15,124.502400000000009,123.692800000000005,124.3967999
99999999,1.504800000000000,1.444400000000000,1.426800000000000
"
02904174","10/02/23","16:30",15,124.784000000000006,124.009600000000006,124.6256000
00000006,1.502400000000000,1.447600000000000,1.422800000000000
"
02904174","10/02/23","16:45",15,124.308800000000005,123.516800000000004,124.1856000
00000008,1.500800000000000,1.446800000000000,1.423200000000000
"
02904174","10/02/23","17:00",15,124.502400000000009,123.710400000000007,124.3264000
00000007,1.496800000000000,1.448000000000000,1.419200000000000
"
02904174","10/02/23","17:15",15,124.660800000000009,123.886400000000009,124.4672000
00000005,1.496000000000000,1.448000000000000,1.416800000000000
"
02904174","10/02/23","17:30",15,124.713600000000000,123.939200000000000,124.5200000
00000010,1.495600000000000,1.447600000000000,1.416400000000000
"
02904174","10/02/23","17:45",15,125.153600000000012,124.344000000000008,124.9248000
00000005,0.889200000000000,0.870400000000000,0.846000000000000
"
02904174","10/02/23","18:00",15,126.227200000000010,125.435200000000009,126.0512000
00000009,0.276800000000000,0.277200000000000,0.262800000000000
"
02904174","10/02/23","18:15",15,126.068800000000010,125.312000000000012,125.8576000
00000005,0.723200000000000,0.678800000000000,0.658400000000000
"
02904174","10/02/23","18:30",15,127.864000000000004,127.001600000000010,127.6176000
00000010,0.136400000000000,0.149200000000000,0.130800000000000
"
02904174","10/02/23","18:45",15,127.758400000000009,126.896000000000001,127.5472000
00000004,0.043200000000000,0.062000000000000,0.041600000000000
"
02904174","10/02/23","19:00",15,127.740800000000007,126.825600000000009,127.5472000
00000004,0.043200000000000,0.062400000000000,0.042000000000000
"
02904174","10/02/23","19:15",15,127.494400000000013,126.385600000000011,127.3888000
00000003,0.042000000000000,0.061600000000000,0.041200000000000
"
02904174","10/02/23","19:30",15,126.808000000000007,125.558400000000006,127.0016000
00000010,0.040400000000000,0.060800000000000,0.040000000000000
"
02904174","10/02/23","19:45",15,126.737600000000000,125.505600000000001,127.0016000
00000010,0.040000000000000,0.061200000000000,0.040400000000000
"
02904174","10/02/23","20:00",15,126.878399999999999,125.664000000000002,127.1952000
00000000,0.040400000000000,0.061200000000000,0.040400000000000
"
02904174","10/02/23","20:15",15,126.737600000000000,125.523200000000003,127.0896000
00000004,0.040000000000000,0.061600000000000,0.040400000000000
"
02904174","10/02/23","20:30",15,126.772800000000004,125.540800000000004,127.1424000
00000009,0.040800000000000,0.062000000000000,0.040000000000000
"
02904174","10/02/23","20:45",15,126.931200000000004,125.646400000000000,127.2480000
00000005,0.040000000000000,0.062000000000000,0.040000000000000
"
02904174","10/02/23","21:00",15,127.230400000000003,125.980800000000002,127.5472000
00000004,0.041200000000000,0.062400000000000,0.039600000000000
"
02904174","10/02/23","21:15",15,127.371200000000002,126.121600000000001,127.7936000
00000012,0.041200000000000,0.062000000000000,0.040000000000000
"
02904174","10/02/23","21:30",15,127.723200000000006,126.544000000000011,128.0751999
99999995,0.042800000000000,0.062800000000000,0.039600000000000
"
02904174","10/02/23","21:45",15,127.952000000000012,126.737600000000000,128.2512000
00000011,0.043200000000000,0.062800000000000,0.039200000000000
"
02904174","10/02/23","22:00",15,127.899200000000008,126.737600000000000,128.2160000
00000008,0.043200000000000,0.062800000000000,0.039600000000000
"
02904174","10/02/23","22:15",15,127.723200000000006,126.632000000000005,128.0399999
99999992,0.042800000000000,0.063200000000000,0.039600000000000
"
02904174","10/02/23","22:30",15,128.409600000000012,127.283200000000008,128.6912000
00000009,0.044000000000000,0.062800000000000,0.039200000000000
"
02904174","10/02/23","22:45",15,128.409600000000012,127.318400000000011,128.6384000
00000019,0.043600000000000,0.062800000000000,0.039200000000000
"
02904174","10/02/23","23:00",15,128.075199999999995,127.019200000000012,128.3216000
00000018,0.043200000000000,0.062800000000000,0.039200000000000
"
02904174","10/02/23","23:15",15,128.286400000000015,127.353600000000000,128.5503999
99999996,0.503600000000000,0.484400000000000,0.461200000000000
"
02904174","10/02/23","23:30",15,127.318400000000011,126.403200000000012,127.5824000
00000007,1.505600000000000,1.424800000000000,1.436400000000000
"
02904174","10/02/23","23:45",15,126.825600000000009,125.963200000000000,127.0896000
00000004,1.502800000000000,1.426800000000000,1.436000000000000
"
02904174","10/02/23","24:00",15,126.931200000000004,126.068800000000010,127.1600000
00000011,1.503200000000000,1.428800000000000,1.436000000000000
"
02904174","11/02/23","00:15",15,126.966400000000007,126.086400000000012,127.1952000
00000000,1.501600000000000,1.424800000000000,1.432000000000000
"
02904174","11/02/23","00:30",15,126.948800000000006,126.121600000000001,127.1072000
00000006,1.497200000000000,1.429600000000000,1.427600000000000
"
02904174","11/02/23","00:45",15,126.913600000000002,126.051200000000009,127.1072000
00000006,1.497600000000000,1.426000000000000,1.429200000000000
"
02904174","11/02/23","01:00",15,126.649600000000007,125.787200000000013,126.8080000
00000007,1.498400000000000,1.428000000000000,1.428400000000000
"
02904174","11/02/23","01:15",15,126.755200000000002,125.892800000000008,126.8608000
00000012,1.498000000000000,1.430000000000000,1.425600000000000
"
02904174","11/02/23","01:30",15,126.755200000000002,125.892800000000008,126.8608000
00000012,1.496800000000000,1.428000000000000,1.424400000000000
"
02904174","11/02/23","01:45",15,127.072000000000003,126.227200000000010,127.1952000
00000000,1.496000000000000,1.427200000000000,1.424000000000000
"
02904174","11/02/23","02:00",15,126.984000000000009,126.139200000000002,127.1600000
00000011,1.495600000000000,1.426000000000000,1.425200000000000
"
02904174","11/02/23","02:15",15,127.177600000000012,126.332800000000006,127.3712000
00000002,1.494800000000000,1.424400000000000,1.425600000000000
"
02904174","11/02/23","02:30",15,127.652799999999999,126.825600000000009,127.8640000
00000004,1.493200000000000,1.422400000000000,1.425200000000000
"
02904174","11/02/23","02:45",15,128.075199999999995,127.230400000000003,128.2687999
99999999,1.493200000000000,1.421600000000000,1.422800000000000
"
02904174","11/02/23","03:00",15,128.128000000000014,127.318400000000011,128.3216000
00000018,1.491600000000000,1.423200000000000,1.422000000000000
"
02904174","11/02/23","03:15",15,128.092800000000011,127.283200000000008,128.3040000
00000002,1.491600000000000,1.423200000000000,1.423600000000000
"
02904174","11/02/23","03:30",15,127.828800000000001,127.054400000000001,128.0048000
00000017,1.491200000000000,1.426000000000000,1.424000000000000
"
02904174","11/02/23","03:45",15,127.881600000000006,127.054400000000001,128.0576000
00000008,1.494400000000000,1.424000000000000,1.423200000000000
"
02904174","11/02/23","04:00",15,127.793600000000012,126.948800000000006,127.9696000
00000000,1.496000000000000,1.424400000000000,1.425200000000000
"
02904174","11/02/23","04:15",15,127.846400000000003,127.107200000000006,128.0751999
99999995,1.490400000000000,1.425600000000000,1.425600000000000
"
02904174","11/02/23","04:30",15,127.670400000000001,126.843200000000010,127.8640000
00000004,1.492400000000000,1.423200000000000,1.423600000000000
"
02904174","11/02/23","04:45",15,126.966400000000007,126.174400000000006,127.1776000
00000012,1.494000000000000,1.426400000000000,1.426800000000000
"
02904174","11/02/23","05:00",15,127.036800000000000,126.192000000000007,127.2304000
00000003,1.496000000000000,1.425200000000000,1.426400000000000
"
02904174","11/02/23","05:15",15,127.089600000000004,126.297600000000003,127.3184000
00000011,1.493200000000000,1.424400000000000,1.426800000000000
"
02904174","11/02/23","05:30",15,127.019200000000012,126.192000000000007,127.1776000
00000012,1.496000000000000,1.428400000000000,1.426000000000000
"
02904174","11/02/23","05:45",15,126.579200000000000,125.734400000000008,126.7728000
00000004,1.496000000000000,1.425600000000000,1.426800000000000
"
02904174","11/02/23","06:00",15,126.280000000000001,125.470400000000012,126.5440000
00000011,1.517600000000000,1.424000000000000,1.445200000000000
"
02904174","11/02/23","06:15",15,126.403200000000012,125.540800000000004,126.6496000
00000007,1.552400000000000,1.436800000000000,1.470400000000000
"
02904174","11/02/23","06:30",15,125.611200000000011,124.872000000000000,125.5936000
00000009,2.304400000000000,2.209600000000000,2.221200000000000
"
02904174","11/02/23","06:45",15,124.801600000000008,124.150400000000005,124.7136000
00000000,2.526400000000000,2.452800000000000,2.456000000000000
"
02904174","11/02/23","07:00",15,124.872000000000000,124.291200000000003,124.8192000
00000009,2.495200000000000,2.434800000000000,2.433200000000000
"
02904174","11/02/23","07:15",15,125.118400000000008,124.502400000000009,125.0128000
00000013,2.480400000000000,2.419200000000000,2.412000000000000
"
02904174","11/02/23","07:30",15,125.118400000000008,124.520000000000010,125.0128000
00000013,2.488400000000000,2.436400000000000,2.426400000000000
"
02904174","11/02/23","07:45",15,124.132800000000003,123.446400000000011,123.9920000
00000004,2.526800000000000,2.466000000000000,2.460000000000000
"
02904174","11/02/23","08:00",15,124.062400000000011,123.411200000000008,123.9568000
00000001,2.001200000000000,1.946800000000000,1.933200000000000
"
02904174","11/02/23","08:15",15,125.153600000000012,124.484800000000007,125.0128000
00000013,1.838000000000000,1.769200000000000,1.759200000000000
"
02904174","11/02/23","08:30",15,124.766400000000004,124.168000000000006,124.6608000
00000009,1.827600000000000,1.758000000000000,1.747200000000000
"
02904174","11/02/23","08:45",15,124.185600000000008,123.569600000000008,124.1328000
00000003,1.589200000000000,1.542000000000000,1.519600000000000
"
02904174","11/02/23","09:00",15,123.657600000000002,123.006399999999999,123.6223999
99999999,1.629200000000000,1.570400000000000,1.554800000000000
"
02904174","11/02/23","09:15",15,123.499200000000002,122.812800000000010,123.4640000
00000013,1.632000000000000,1.576000000000000,1.559600000000000
"
02904174","11/02/23","09:30",15,124.168000000000006,123.499200000000002,124.0976000
00000000,1.779600000000000,1.725200000000000,1.709600000000000
"
02904174","11/02/23","09:45",15,123.164800000000000,122.496000000000009,123.0944000
00000007,2.586400000000000,2.526800000000000,2.532000000000000
"
02904174","11/02/23","10:00",15,122.636800000000008,121.932800000000000,122.5664000
00000002,2.597200000000000,2.534000000000000,2.543600000000000
"
02904174","11/02/23","10:15",15,122.830400000000012,122.161600000000007,122.7424000
00000004,2.123200000000000,2.063200000000000,2.058800000000000
"
02904174","11/02/23","10:30",15,122.584000000000003,121.897600000000011,122.4960000
00000009,1.986400000000000,1.926800000000000,1.920000000000000
"
02904174","11/02/23","10:45",15,122.548800000000000,121.792000000000002,122.4784000
00000008,2.333600000000000,2.264000000000000,2.269200000000000
"
02904174","11/02/23","11:00",15,122.531200000000013,121.739200000000011,122.4256000
00000003,2.541200000000000,2.461200000000000,2.471600000000000
"
02904174","11/02/23","11:15",15,122.284800000000004,121.492800000000003,122.1968000
00000010,2.407200000000000,2.326800000000000,2.340000000000000
"
02904174","11/02/23","11:30",15,122.847999999999999,122.091200000000001,122.7424000
00000004,1.794000000000000,1.719200000000000,1.720800000000000
"
02904174","11/02/23","11:45",15,123.411200000000008,122.566400000000002,123.2880000
00000011,1.542000000000000,1.484000000000000,1.463200000000000
"
02904174","11/02/23","12:00",15,124.062400000000011,123.270400000000009,123.8864000
00000009,1.516000000000000,1.464000000000000,1.436800000000000
"
02904174","11/02/23","12:15",15,124.678400000000011,123.851200000000006,124.5376000
00000012,1.502000000000000,1.447600000000000,1.422400000000000
"
02904174","11/02/23","12:30",15,124.555199999999999,123.745600000000010,124.4848000
00000007,1.499600000000000,1.443200000000000,1.423200000000000
"
02904174","11/02/23","12:45",15,124.590400000000002,123.763200000000012,124.5024000
00000009,1.500800000000000,1.444400000000000,1.423600000000000
"
02904174","11/02/23","13:00",15,124.907200000000003,124.044800000000009,124.8544000
00000012,1.500800000000000,1.440800000000000,1.424000000000000
"
02904174","11/02/23","13:15",15,125.752000000000010,124.889600000000002,125.6464000
00000000,1.498400000000000,1.439600000000000,1.418400000000000
"
02904174","11/02/23","13:30",15,125.769600000000011,124.907200000000003,125.6288000
00000012,1.497600000000000,1.440800000000000,1.416000000000000
"
02904174","11/02/23","13:45",15,125.787200000000013,124.889600000000002,125.6464000
00000000,1.497600000000000,1.439200000000000,1.416000000000000
"
02904174","11/02/23","14:00",15,125.294400000000010,124.396799999999999,125.1888000
00000000,1.500400000000000,1.438400000000000,1.421600000000000
"
02904174","11/02/23","14:15",15,125.118400000000008,124.203200000000010,125.0480000
00000002,1.500000000000000,1.435200000000000,1.421200000000000
"
02904174","11/02/23","14:30",15,124.942400000000006,123.974400000000003,124.8368000
00000011,1.503600000000000,1.436800000000000,1.420000000000000
"
02904174","11/02/23","14:45",15,125.012800000000013,124.027200000000008,124.8544000
00000012,1.506000000000000,1.438800000000000,1.419200000000000
"
02904174","11/02/23","15:00",15,124.907200000000003,123.921600000000012,124.7664000
00000004,1.503200000000000,1.437200000000000,1.418000000000000
"
02904174","11/02/23","15:15",15,124.836800000000011,123.904000000000011,124.6960000
00000012,1.502000000000000,1.439200000000000,1.418000000000000
"
02904174","11/02/23","15:30",15,124.889600000000002,124.027200000000008,124.7664000
00000004,1.498000000000000,1.440000000000000,1.418400000000000
"
02904174","11/02/23","15:45",15,125.065600000000003,124.150400000000005,124.8720000
00000000,1.499600000000000,1.441200000000000,1.414400000000000
"
02904174","11/02/23","16:00",15,125.048000000000002,124.150400000000005,124.9072000
00000003,1.498800000000000,1.439600000000000,1.416400000000000
"
02904174","11/02/23","16:15",15,124.801600000000008,123.904000000000011,124.6432000
00000007,1.498400000000000,1.440400000000000,1.416400000000000
"
02904174","11/02/23","16:30",15,125.347200000000001,124.467200000000005,125.1888000
00000000,1.498400000000000,1.440800000000000,1.416400000000000
"
02904174","11/02/23","16:45",15,125.118400000000008,124.273600000000002,124.9424000
00000006,1.472000000000000,1.418000000000000,1.390800000000000
"
02904174","11/02/23","17:00",15,125.276800000000009,124.414400000000001,125.1008000
00000007,1.468800000000000,1.414400000000000,1.388800000000000
"
02904174","11/02/23","17:15",15,124.854400000000012,124.080000000000012,124.6608000
00000009,1.469600000000000,1.421600000000000,1.391200000000000
"
02904174","11/02/23","17:30",15,125.136000000000010,124.326400000000007,124.9248000
00000005,1.469600000000000,1.420000000000000,1.388800000000000
"
02904174","11/02/23","17:45",15,125.576000000000008,124.713600000000000,125.3295999
99999999,1.468800000000000,1.417600000000000,1.385600000000000
"
02904174","11/02/23","18:00",15,127.072000000000003,126.315200000000004,126.8608000
00000012,0.506800000000000,0.505200000000000,0.482000000000000
"
02904174","11/02/23","18:15",15,128.128000000000014,127.318400000000011,127.9696000
00000000,0.045200000000000,0.062800000000000,0.041200000000000
"
02904174","11/02/23","18:30",15,127.776000000000010,126.878399999999999,127.5472000
00000004,0.042400000000000,0.062000000000000,0.042800000000000
"
02904174","11/02/23","18:45",15,127.635200000000012,126.720000000000013,127.3536000
00000000,0.043200000000000,0.062400000000000,0.042400000000000
"
02904174","11/02/23","19:00",15,127.476800000000011,126.403200000000012,127.1952000
00000000,0.042800000000000,0.062800000000000,0.042000000000000
"
02904174","11/02/23","19:15",15,126.737600000000000,125.400000000000006,126.6672000
00000008,0.041200000000000,0.062400000000000,0.042000000000000
"
02904174","11/02/23","19:30",15,126.297600000000003,124.960000000000008,126.5968000
00000002,0.040400000000000,0.062000000000000,0.040400000000000
"
02904174","11/02/23","19:45",15,126.684800000000010,125.435200000000009,126.9840000
00000009,0.042800000000000,0.062800000000000,0.039600000000000
"
02904174","11/02/23","20:00",15,126.772800000000004,125.470400000000012,127.0368000
00000000,0.040800000000000,0.062400000000000,0.040400000000000
"
02904174","11/02/23","20:15",15,126.737600000000000,125.523200000000003,127.0896000
00000004,0.041200000000000,0.062800000000000,0.040400000000000
"
02904174","11/02/23","20:30",15,127.001600000000010,125.769600000000011,127.3536000
00000000,0.042400000000000,0.063200000000000,0.040000000000000
"
02904174","11/02/23","20:45",15,126.931200000000004,125.646400000000000,127.2480000
00000005,0.041200000000000,0.062800000000000,0.040400000000000
"
02904174","11/02/23","21:00",15,127.019200000000012,125.734400000000008,127.2304000
00000003,0.040800000000000,0.062800000000000,0.040400000000000
"
02904174","11/02/23","21:15",15,127.177600000000012,125.875200000000007,127.4064000
00000005,0.042800000000000,0.064000000000000,0.039600000000000
"
02904174","11/02/23","21:30",15,126.931200000000004,125.699200000000005,127.2304000
00000003,0.042400000000000,0.063200000000000,0.039600000000000
"
02904174","11/02/23","21:45",15,126.896000000000001,125.664000000000002,127.2128000
00000001,0.042400000000000,0.063600000000000,0.039600000000000
"
02904174","11/02/23","22:00",15,127.124800000000008,125.980800000000002,127.4416000
00000008,0.040400000000000,0.062000000000000,0.040000000000000
"
02904174","11/02/23","22:15",15,127.846400000000003,126.737600000000000,128.0399999
99999992,0.044000000000000,0.063200000000000,0.038800000000000
"
02904174","11/02/23","22:30",15,127.688000000000002,126.596800000000002,127.8992000
00000008,0.042000000000000,0.062400000000000,0.039200000000000
"
02904174","11/02/23","22:45",15,127.846400000000003,126.825600000000009,128.0928000
00000011,0.042800000000000,0.062800000000000,0.038800000000000
"
02904174","11/02/23","23:00",15,127.969600000000000,126.966400000000007,128.2335999
99999996,0.128000000000000,0.139200000000000,0.116800000000000
"
02904174","11/02/23","23:15",15,126.843200000000010,125.875200000000007,127.0720000
00000003,1.370400000000000,1.288400000000000,1.295600000000000
"
02904174","11/02/23","23:30",15,126.579200000000000,125.716800000000006,126.8432000
00000010,1.476400000000000,1.400000000000000,1.413600000000000
"
02904174","11/02/23","23:45",15,126.667200000000008,125.822400000000002,126.9136000
00000002,1.477200000000000,1.400800000000000,1.413600000000000
"
02904174","11/02/23","24:00",15,126.596800000000002,125.769600000000011,126.8608000
00000012,1.474400000000000,1.400400000000000,1.412000000000000
"
02904174","12/02/23","00:15",15,126.596800000000002,125.752000000000010,126.8608000
00000012,1.476400000000000,1.400400000000000,1.411600000000000
"
02904174","12/02/23","00:30",15,126.913600000000002,126.068800000000010,127.1776000
00000012,1.474800000000000,1.399600000000000,1.410400000000000
"
02904174","12/02/23","00:45",15,126.966400000000007,126.174400000000006,127.2128000
00000001,1.471200000000000,1.400000000000000,1.407600000000000
"
02904174","12/02/23","01:00",15,127.195200000000000,126.368000000000009,127.4768000
00000011,1.470000000000000,1.395600000000000,1.407600000000000
"
02904174","12/02/23","01:15",15,127.529600000000002,126.684800000000010,127.7584000
00000009,1.471600000000000,1.397600000000000,1.406000000000000
"
02904174","12/02/23","01:30",15,127.424000000000007,126.649600000000007,127.6352000
00000012,1.469200000000000,1.401200000000000,1.405200000000000
"
02904174","12/02/23","01:45",15,127.318400000000011,126.526400000000010,127.4944000
00000013,1.466800000000000,1.399600000000000,1.401600000000000
"
02904174","12/02/23","02:00",15,127.424000000000007,126.596800000000002,127.6000000
00000008,1.467200000000000,1.399200000000000,1.402400000000000
"
02904174","12/02/23","02:15",15,127.476800000000011,126.702400000000012,127.6704000
00000001,1.468800000000000,1.401600000000000,1.402800000000000
"
02904174","12/02/23","02:30",15,127.336000000000013,126.632000000000005,127.5648000
00000005,1.461600000000000,1.402000000000000,1.402400000000000
"
02904174","12/02/23","02:45",15,126.790400000000005,125.998400000000004,126.9840000
00000009,1.468800000000000,1.401600000000000,1.403600000000000
"
02904174","12/02/23","03:00",15,127.177600000000012,126.385600000000011,127.3888000
00000003,1.466400000000000,1.399200000000000,1.403200000000000
"
02904174","12/02/23","03:15",15,127.635200000000012,126.931200000000004,127.8992000
00000008,1.464400000000000,1.400400000000000,1.404000000000000
"
02904174","12/02/23","03:30",15,127.758400000000009,127.019200000000012,127.9520000
00000012,1.461600000000000,1.401600000000000,1.400800000000000
"
02904174","12/02/23","03:45",15,127.265600000000006,126.491200000000006,127.4592000
00000010,1.465200000000000,1.400400000000000,1.401600000000000
"
02904174","12/02/23","04:00",15,127.248000000000005,126.491200000000006,127.4592000
00000010,1.468400000000000,1.402000000000000,1.403600000000000
"
02904174","12/02/23","04:15",15,127.547200000000004,126.790400000000005,127.7584000
00000009,1.464000000000000,1.400000000000000,1.401600000000000
"
02904174","12/02/23","04:30",15,127.388800000000003,126.649600000000007,127.6176000
00000010,1.464000000000000,1.400400000000000,1.402800000000000
"
02904174","12/02/23","04:45",15,127.459200000000010,126.720000000000013,127.6880000
00000002,1.465200000000000,1.400800000000000,1.402400000000000
"
02904174","12/02/23","05:00",15,127.388800000000003,126.614400000000003,127.6352000
00000012,1.465600000000000,1.398000000000000,1.403600000000000
"
02904174","12/02/23","05:15",15,127.459200000000010,126.684800000000010,127.7056000
00000004,1.464800000000000,1.398000000000000,1.403600000000000
"
02904174","12/02/23","05:30",15,127.124800000000008,126.332800000000006,127.3712000
00000002,1.466800000000000,1.399200000000000,1.403600000000000
"
02904174","12/02/23","05:45",15,126.966400000000007,126.209600000000009,127.2832000
00000008,1.466400000000000,1.396800000000000,1.407600000000000
"
02904174","12/02/23","06:00",15,127.124800000000008,126.368000000000009,127.4416000
00000008,1.465600000000000,1.396800000000000,1.407200000000000
"
02904174","12/02/23","06:15",15,127.177600000000012,126.420800000000000,127.4592000
00000010,1.466400000000000,1.398800000000000,1.406000000000000
"
02904174","12/02/23","06:30",15,126.385600000000011,125.664000000000002,126.5616000
00000013,1.466400000000000,1.406000000000000,1.404000000000000
"
02904174","12/02/23","06:45",15,126.121600000000001,125.435200000000009,125.9632000
00000000,1.463600000000000,1.421600000000000,1.391600000000000
"
02904174","12/02/23","07:00",15,126.297600000000003,125.576000000000008,126.0864000
00000012,1.466400000000000,1.424000000000000,1.388400000000000
"
02904174","12/02/23","07:15",15,126.755200000000002,126.068800000000010,126.5968000
00000002,1.462400000000000,1.421200000000000,1.388800000000000
"
02904174","12/02/23","07:30",15,126.438400000000001,125.787200000000013,126.2976000
00000003,1.462400000000000,1.421600000000000,1.390000000000000
"
02904174","12/02/23","07:45",15,125.488000000000000,124.854400000000012,125.3824000
00000004,1.463200000000000,1.424000000000000,1.395200000000000
"
02904174","12/02/23","08:00",15,125.364800000000002,124.713600000000000,125.2592000
00000007,1.465200000000000,1.425200000000000,1.395600000000000
"
02904174","12/02/23","08:15",15,125.470400000000012,124.801600000000008,125.4000000
00000006,1.460800000000000,1.420000000000000,1.395200000000000
"
02904174","12/02/23","08:30",15,125.329599999999999,124.625600000000006,125.2240000
00000004,1.471200000000000,1.424800000000000,1.399200000000000
"
02904174","12/02/23","08:45",15,125.030400000000000,124.379200000000012,124.9072000
00000003,1.521600000000000,1.478400000000000,1.449600000000000
"
02904174","12/02/23","09:00",15,125.100800000000007,124.308800000000005,124.8544000
00000012,1.526000000000000,1.478000000000000,1.444000000000000
"
02904174","12/02/23","09:15",15,124.784000000000006,124.044800000000009,124.5904000
00000002,1.522800000000000,1.477600000000000,1.447200000000000
"
02904174","12/02/23","09:30",15,124.572800000000001,123.798400000000001,124.4144000
00000001,1.530000000000000,1.476400000000000,1.450800000000000
"
02904174","12/02/23","09:45",15,124.396799999999999,123.692800000000005,124.3616000
00000010,1.524000000000000,1.473200000000000,1.455200000000000
"
02904174","12/02/23","10:00",15,124.520000000000010,123.763200000000012,124.3792000
00000012,1.014000000000000,0.984800000000000,0.952400000000000
"
02904174","12/02/23","10:15",15,125.259200000000007,124.520000000000010,125.1536000
00000012,0.062800000000000,0.075600000000000,0.043600000000000
"
02904174","12/02/23","10:30",15,125.153600000000012,124.414400000000001,125.0832000
00000005,0.036400000000000,0.060800000000000,0.042800000000000
"
02904174","12/02/23","10:45",15,125.048000000000002,124.273600000000002,124.8720000
00000000,0.034800000000000,0.060000000000000,0.043200000000000
"
02904174","12/02/23","11:00",15,125.206400000000002,124.449600000000004,125.1008000
00000007,0.034000000000000,0.059600000000000,0.042800000000000
"
02904174","12/02/23","11:15",15,125.259200000000007,124.449600000000004,125.0832000
00000005,0.036000000000000,0.060400000000000,0.043200000000000
"
02904174","12/02/23","11:30",15,125.118400000000008,124.396799999999999,124.9952000
00000011,0.036800000000000,0.061200000000000,0.042000000000000
"
02904174","12/02/23","11:45",15,125.488000000000000,124.678400000000011,125.3120000
00000012,0.038800000000000,0.063600000000000,0.041600000000000
"
02904174","12/02/23","12:00",15,123.041600000000002,121.950400000000002,123.7280000
00000009,0.036400000000000,0.058400000000000,0.042400000000000
"
02904174","12/02/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","12/02/23","12:30",15,125.083200000000005,123.886400000000009,119.2224000
00000008,0.037200000000000,0.060400000000000,0.038000000000000
"
02904174","12/02/23","12:45",15,125.435200000000009,124.502400000000009,125.2768000
00000009,1.102400000000000,1.021200000000000,1.008400000000000
"
02904174","12/02/23","13:00",15,124.907200000000003,123.904000000000011,124.7136000
00000000,2.686000000000000,2.542400000000000,2.557200000000000
"
02904174","12/02/23","13:15",15,124.590400000000002,123.604800000000012,124.3792000
00000012,3.488000000000000,3.333600000000000,3.368800000000000
"
02904174","12/02/23","13:30",15,124.872000000000000,123.939200000000000,124.6432000
00000007,3.546400000000000,3.394800000000000,3.428000000000000
"
02904174","12/02/23","13:45",15,124.889600000000002,123.939200000000000,124.6432000
00000007,3.509200000000000,3.356800000000000,3.389200000000000
"
02904174","12/02/23","14:00",15,125.188800000000000,124.273600000000002,124.9424000
00000006,3.623200000000000,3.479600000000000,3.507200000000000
"
02904174","12/02/23","14:15",15,125.012800000000013,124.115200000000002,124.7312000
00000001,3.633200000000000,3.494400000000000,3.514400000000000
"
02904174","12/02/23","14:30",15,125.206400000000002,124.379200000000012,124.9776000
00000010,3.420400000000000,3.288400000000000,3.310800000000000
"
02904174","12/02/23","14:45",15,125.699200000000005,124.995200000000011,125.5056000
00000001,2.941600000000000,2.829200000000000,2.848000000000000
"
02904174","12/02/23","15:00",15,125.910400000000010,125.206400000000002,125.7696000
00000011,2.635200000000000,2.534400000000000,2.539200000000000
"
02904174","12/02/23","15:15",15,125.910400000000010,125.259200000000007,125.8048000
00000000,2.552000000000000,2.464800000000000,2.461600000000000
"
02904174","12/02/23","15:30",15,125.664000000000002,124.995200000000011,125.5056000
00000001,2.541600000000000,2.456400000000000,2.449200000000000
"
02904174","12/02/23","15:45",15,125.646400000000000,124.995200000000011,125.4704000
00000012,2.546000000000000,2.463200000000000,2.452400000000000
"
02904174","12/02/23","16:00",15,126.086400000000012,125.435200000000009,125.9280000
00000012,2.540400000000000,2.456400000000000,2.448000000000000
"
02904174","12/02/23","16:15",15,125.540800000000004,124.784000000000006,125.3472000
00000001,2.552000000000000,2.459600000000000,2.452000000000000
"
02904174","12/02/23","16:30",15,125.523200000000003,124.696000000000012,125.2592000
00000007,2.556000000000000,2.462800000000000,2.450400000000000
"
02904174","12/02/23","16:45",15,125.892800000000008,125.083200000000005,125.6464000
00000000,2.553600000000000,2.457600000000000,2.445600000000000
"
02904174","12/02/23","17:00",15,126.103999999999999,125.259200000000007,125.8224000
00000002,2.554800000000000,2.456800000000000,2.444400000000000
"
02904174","12/02/23","17:15",15,126.368000000000009,125.576000000000008,126.0688000
00000010,2.544000000000000,2.453600000000000,2.436800000000000
"
02904174","12/02/23","17:30",15,127.300800000000010,126.473600000000005,127.0368000
00000000,1.411600000000000,1.359200000000000,1.336400000000000
"
02904174","12/02/23","17:45",15,128.110399999999998,127.212800000000001,127.7936000
00000012,0.158400000000000,0.167600000000000,0.144400000000000
"
02904174","12/02/23","18:00",15,128.216000000000008,127.248000000000005,127.8816000
00000006,0.044800000000000,0.062000000000000,0.038000000000000
"
02904174","12/02/23","18:15",15,128.409600000000012,127.564800000000005,128.0928000
00000011,0.044400000000000,0.061200000000000,0.037600000000000
"
02904174","12/02/23","18:30",15,128.744000000000000,127.899200000000008,128.4271999
99999999,0.046400000000000,0.062000000000000,0.037600000000000
"
02904174","12/02/23","18:45",15,128.568000000000012,127.529600000000002,128.3216000
00000018,0.046000000000000,0.063200000000000,0.038000000000000
"
02904174","12/02/23","19:00",15,127.864000000000004,126.596800000000002,127.7408000
00000007,0.045200000000000,0.064000000000000,0.038000000000000
"
02904174","12/02/23","19:15",15,127.195200000000000,125.892800000000008,127.3008000
00000010,0.043200000000000,0.064000000000000,0.039200000000000
"
02904174","12/02/23","19:30",15,126.772800000000004,125.470400000000012,127.0368000
00000000,0.040400000000000,0.062800000000000,0.039600000000000
"
02904174","12/02/23","19:45",15,126.860800000000012,125.576000000000008,127.1248000
00000008,0.039600000000000,0.062000000000000,0.040400000000000
"
02904174","12/02/23","20:00",15,127.089600000000004,125.840000000000003,127.3712000
00000002,0.040800000000000,0.062400000000000,0.039600000000000
"
02904174","12/02/23","20:15",15,127.160000000000011,125.928000000000012,127.4944000
00000013,0.039600000000000,0.061600000000000,0.039200000000000
"
02904174","12/02/23","20:30",15,127.512000000000000,126.280000000000001,127.8288000
00000001,0.041600000000000,0.062400000000000,0.038400000000000
"
02904174","12/02/23","20:45",15,127.529600000000002,126.280000000000001,127.8112000
00000000,0.040000000000000,0.061600000000000,0.039200000000000
"
02904174","12/02/23","21:00",15,127.635200000000012,126.385600000000011,127.9344000
00000011,0.041600000000000,0.062400000000000,0.038800000000000
"
02904174","12/02/23","21:15",15,127.617600000000010,126.420800000000000,127.9520000
00000012,0.039600000000000,0.061200000000000,0.039200000000000
"
02904174","12/02/23","21:30",15,128.286400000000015,127.124800000000008,128.5855999
99999999,0.042400000000000,0.062000000000000,0.038400000000000
"
02904174","12/02/23","21:45",15,128.268799999999999,127.089600000000004,128.4448000
00000015,0.042800000000000,0.062400000000000,0.038800000000000
"
02904174","12/02/23","22:00",15,128.145600000000002,126.931200000000004,128.3744000
00000008,0.042800000000000,0.062000000000000,0.038800000000000
"
02904174","12/02/23","22:15",15,128.321600000000018,127.230400000000003,128.5503999
99999996,0.042000000000000,0.061200000000000,0.038800000000000
"
02904174","12/02/23","22:30",15,128.849600000000009,127.828800000000001,129.0255999
99999997,0.042800000000000,0.060800000000000,0.038400000000000
"
02904174","12/02/23","22:45",15,128.920000000000016,127.828800000000001,129.0432000
00000013,0.041600000000000,0.060000000000000,0.038800000000000
"
02904174","12/02/23","23:00",15,129.078400000000016,128.039999999999992,129.2368000
00000017,0.042800000000000,0.060400000000000,0.038400000000000
"
02904174","12/02/23","23:15",15,128.761600000000016,127.776000000000010,128.9200000
00000016,0.043600000000000,0.061600000000000,0.038400000000000
"
02904174","12/02/23","23:30",15,128.110399999999998,127.107200000000006,128.3216000
00000018,0.040000000000000,0.060400000000000,0.038800000000000
"
02904174","12/02/23","23:45",15,128.004800000000017,127.054400000000001,128.2335999
99999996,0.039600000000000,0.060400000000000,0.038800000000000
"
02904174","12/02/23","24:00",15,127.952000000000012,126.984000000000009,128.1632000
00000018,0.737600000000000,0.688800000000000,0.662800000000000
"
02904174","13/02/23","00:15",15,127.934400000000011,127.001600000000010,128.1280000
00000014,0.840800000000000,0.785200000000000,0.757600000000000
"
02904174","13/02/23","00:30",15,127.371200000000002,126.544000000000011,127.5648000
00000005,1.789200000000000,1.676400000000000,1.680800000000000
"
02904174","13/02/23","00:45",15,127.547200000000004,126.737600000000000,127.7936000
00000012,1.867200000000000,1.749200000000000,1.760400000000000
"
02904174","13/02/23","01:00",15,127.969600000000000,127.212800000000001,128.2335999
99999996,1.861200000000000,1.746800000000000,1.756800000000000
"
02904174","13/02/23","01:15",15,128.039999999999992,127.212800000000001,128.2512000
00000011,1.862400000000000,1.746400000000000,1.756400000000000
"
02904174","13/02/23","01:30",15,128.216000000000008,127.441600000000008,128.4096000
00000012,1.856800000000000,1.745600000000000,1.749600000000000
"
02904174","13/02/23","01:45",15,127.582400000000007,126.790400000000005,127.8112000
00000000,1.857600000000000,1.743200000000000,1.754400000000000
"
02904174","13/02/23","02:00",15,127.969600000000000,127.265600000000006,128.1983999
99999992,1.854000000000000,1.746400000000000,1.751200000000000
"
02904174","13/02/23","02:15",15,128.075199999999995,127.353600000000000,128.3040000
00000002,1.852400000000000,1.746000000000000,1.751600000000000
"
02904174","13/02/23","02:30",15,128.286400000000015,127.547200000000004,128.5328000
00000009,1.852800000000000,1.743600000000000,1.751200000000000
"
02904174","13/02/23","02:45",15,128.444800000000015,127.740800000000007,128.7087999
99999997,1.852400000000000,1.744000000000000,1.752000000000000
"
02904174","13/02/23","03:00",15,128.462400000000002,127.740800000000007,128.6735999
99999993,1.850800000000000,1.743200000000000,1.749200000000000
"
02904174","13/02/23","03:15",15,128.532800000000009,127.811200000000000,128.7087999
99999997,1.847200000000000,1.741600000000000,1.744000000000000
"
02904174","13/02/23","03:30",15,128.339200000000005,127.635200000000012,128.5328000
00000009,1.847600000000000,1.742000000000000,1.744800000000000
"
02904174","13/02/23","03:45",15,128.216000000000008,127.494400000000013,128.4624000
00000002,1.849600000000000,1.741200000000000,1.749600000000000
"
02904174","13/02/23","04:00",15,128.286400000000015,127.547200000000004,128.4624000
00000002,1.846800000000000,1.741600000000000,1.743600000000000
"
02904174","13/02/23","04:15",15,127.881600000000006,127.195200000000000,128.0928000
00000011,1.873200000000000,1.768000000000000,1.772000000000000
"
02904174","13/02/23","04:30",15,126.843200000000010,126.121600000000001,127.0192000
00000012,2.540000000000000,2.427200000000000,2.458000000000000
"
02904174","13/02/23","04:45",15,126.385600000000011,125.646400000000000,126.5792000
00000000,2.543600000000000,2.432000000000000,2.464800000000000
"
02904174","13/02/23","05:00",15,126.174400000000006,125.417600000000007,126.3856000
00000011,2.551200000000000,2.432400000000000,2.468800000000000
"
02904174","13/02/23","05:15",15,126.280000000000001,125.505600000000001,126.4912000
00000006,2.549200000000000,2.430800000000000,2.466000000000000
"
02904174","13/02/23","05:30",15,126.544000000000011,125.752000000000010,126.7552000
00000002,2.544800000000000,2.425600000000000,2.463600000000000
"
02904174","13/02/23","05:45",15,126.016000000000005,125.241600000000005,126.2272000
00000010,2.554000000000000,2.432800000000000,2.469200000000000
"
02904174","13/02/23","06:00",15,125.734400000000008,124.995200000000011,125.9984000
00000004,2.555200000000000,2.438000000000000,2.479200000000000
"
02904174","13/02/23","06:15",15,125.488000000000000,124.748800000000003,125.6992000
00000005,2.581600000000000,2.438800000000000,2.491600000000000
"
02904174","13/02/23","06:30",15,123.763200000000012,123.041600000000002,123.9392000
00000000,2.886800000000000,2.742400000000000,2.799600000000000
"
02904174","13/02/23","06:45",15,123.076800000000006,122.425600000000003,122.9888000
00000012,3.087200000000000,2.959200000000000,2.990000000000000
"
02904174","13/02/23","07:00",15,125.083200000000005,124.484800000000007,124.9072000
00000003,2.796400000000000,2.679200000000000,2.686400000000000
"
02904174","13/02/23","07:15",15,125.312000000000012,124.801600000000008,125.2240000
00000004,2.349200000000000,2.263600000000000,2.254800000000000
"
02904174","13/02/23","07:30",15,125.382400000000004,124.819200000000009,125.3295999
99999999,2.439200000000000,2.345200000000000,2.344000000000000
"
02904174","13/02/23","07:45",15,124.960000000000008,124.308800000000005,124.9424000
00000006,2.438000000000000,2.323600000000000,2.334400000000000
"
02904174","13/02/23","08:00",15,125.382400000000004,124.731200000000001,125.3295999
99999999,2.223200000000000,2.110800000000000,2.112800000000000
"
02904174","13/02/23","08:15",15,125.646400000000000,124.977600000000010,125.5408000
00000004,1.954800000000000,1.856800000000000,1.841600000000000
"
02904174","13/02/23","08:30",15,125.100800000000007,124.396799999999999,125.0128000
00000013,1.908800000000000,1.815200000000000,1.796400000000000
"
02904174","13/02/23","08:45",15,125.646400000000000,124.907200000000003,125.4528000
00000010,1.905600000000000,1.814400000000000,1.787600000000000
"
02904174","13/02/23","09:00",15,125.030400000000000,124.361600000000010,124.8720000
00000000,1.906400000000000,1.818400000000000,1.793600000000000
"
02904174","13/02/23","09:15",15,124.678400000000011,123.939200000000000,124.4672000
00000005,1.905600000000000,1.814800000000000,1.787200000000000
"
02904174","13/02/23","09:30",15,124.801600000000008,124.168000000000006,124.6784000
00000011,1.981600000000000,1.895600000000000,1.875200000000000
"
02904174","13/02/23","09:45",15,124.748800000000003,124.097600000000000,124.6432000
00000007,2.352400000000000,2.254000000000000,2.247200000000000
"
02904174","13/02/23","10:00",15,124.027200000000008,123.393600000000006,123.9568000
00000001,2.389600000000000,2.290400000000000,2.286400000000000
"
02904174","13/02/23","10:15",15,123.974400000000003,123.288000000000011,123.8688000
00000007,2.357200000000000,2.253600000000000,2.248000000000000
"
02904174","13/02/23","10:30",15,124.555199999999999,123.851200000000006,124.4320000
00000002,1.534800000000000,1.483600000000000,1.470400000000000
"
02904174","13/02/23","10:45",15,124.836800000000011,124.132800000000003,124.6432000
00000007,1.151200000000000,1.120800000000000,1.110000000000000
"
02904174","13/02/23","11:00",15,125.488000000000000,124.801600000000008,125.3120000
00000012,0.928800000000000,0.901200000000000,0.883200000000000
"
02904174","13/02/23","11:15",15,125.804800000000000,125.083200000000005,125.6112000
00000011,0.375600000000000,0.351200000000000,0.326000000000000
"
02904174","13/02/23","11:30",15,125.804800000000000,125.030400000000000,125.6288000
00000012,0.382000000000000,0.351600000000000,0.331600000000000
"
02904174","13/02/23","11:45",15,127.072000000000003,126.262400000000000,126.9312000
00000004,0.119200000000000,0.110400000000000,0.074800000000000
"
02904174","13/02/23","12:00",15,126.596800000000002,125.822400000000002,126.5264000
00000010,0.156800000000000,0.138800000000000,0.106800000000000
"
02904174","13/02/23","12:15",15,126.808000000000007,125.998400000000004,126.6672000
00000008,0.492400000000000,0.459600000000000,0.440000000000000
"
02904174","13/02/23","12:30",15,126.684800000000010,125.892800000000008,126.5792000
00000000,0.721600000000000,0.682800000000000,0.674000000000000
"
02904174","13/02/23","12:45",15,126.596800000000002,125.840000000000003,126.5088000
00000008,0.713200000000000,0.675200000000000,0.667600000000000
"
02904174","13/02/23","13:00",15,126.790400000000005,125.980800000000002,126.7024000
00000012,0.715600000000000,0.674400000000000,0.668400000000000
"
02904174","13/02/23","13:15",15,126.684800000000010,125.769600000000011,126.5440000
00000011,0.752000000000000,0.706400000000000,0.700800000000000
"
02904174","13/02/23","13:30",15,126.192000000000007,125.312000000000012,126.0512000
00000009,1.701200000000000,1.628400000000000,1.652000000000000
"
02904174","13/02/23","13:45",15,125.681600000000003,124.801600000000008,125.5408000
00000004,1.745200000000000,1.672800000000000,1.698800000000000
"
02904174","13/02/23","14:00",15,125.417600000000007,124.537600000000012,125.3120000
00000012,1.421200000000000,1.350400000000000,1.370800000000000
"
02904174","13/02/23","14:15",15,125.276800000000009,124.344000000000008,125.0832000
00000005,1.174400000000000,1.106400000000000,1.118400000000000
"
02904174","13/02/23","14:30",15,124.977600000000010,124.115200000000002,124.7840000
00000006,1.264000000000000,1.204400000000000,1.210000000000000
"
02904174","13/02/23","14:45",15,125.206400000000002,124.361600000000010,124.9600000
00000008,1.244000000000000,1.186000000000000,1.186800000000000
"
02904174","13/02/23","15:00",15,125.488000000000000,124.731200000000001,125.2416000
00000005,1.037600000000000,0.982400000000000,0.986000000000000
"
02904174","13/02/23","15:15",15,126.033600000000007,125.276800000000009,125.8576000
00000005,0.970400000000000,0.909600000000000,0.921200000000000
"
02904174","13/02/23","15:30",15,126.403200000000012,125.611200000000011,126.1392000
00000002,0.775600000000000,0.731600000000000,0.723200000000000
"
02904174","13/02/23","15:45",15,126.209600000000009,125.382400000000004,125.9456000
00000013,0.707600000000000,0.670800000000000,0.655600000000000
"
02904174","13/02/23","16:00",15,126.596800000000002,125.822400000000002,126.4208000
00000000,0.686800000000000,0.653600000000000,0.638000000000000
"
02904174","13/02/23","16:15",15,127.124800000000008,126.403200000000012,126.9488000
00000006,0.684800000000000,0.654000000000000,0.638000000000000
"
02904174","13/02/23","16:30",15,127.494400000000013,126.790400000000005,127.2656000
00000006,0.684800000000000,0.656400000000000,0.636000000000000
"
02904174","13/02/23","16:45",15,127.881600000000006,127.142400000000009,127.6352000
00000012,0.686800000000000,0.656000000000000,0.634800000000000
"
02904174","13/02/23","17:00",15,126.790400000000005,126.068800000000010,126.5616000
00000013,0.684400000000000,0.656000000000000,0.636000000000000
"
02904174","13/02/23","17:15",15,125.153600000000012,124.449600000000004,124.9424000
00000006,0.681600000000000,0.654800000000000,0.636800000000000
"
02904174","13/02/23","17:30",15,125.224000000000004,124.467200000000005,125.0128000
00000013,0.683600000000000,0.653600000000000,0.636000000000000
"
02904174","13/02/23","17:45",15,125.646400000000000,124.889600000000002,125.4704000
00000012,0.683600000000000,0.653200000000000,0.638000000000000
"
02904174","13/02/23","18:00",15,126.438400000000001,125.646400000000000,126.2272000
00000010,0.208800000000000,0.217200000000000,0.197600000000000
"
02904174","13/02/23","18:15",15,127.635200000000012,126.860800000000012,127.4416000
00000008,0.043600000000000,0.061600000000000,0.039600000000000
"
02904174","13/02/23","18:30",15,128.128000000000014,127.265600000000006,127.9168000
00000009,0.044400000000000,0.062000000000000,0.039200000000000
"
02904174","13/02/23","18:45",15,127.635200000000012,126.544000000000011,127.3888000
00000003,0.043200000000000,0.062000000000000,0.040000000000000
"
02904174","13/02/23","19:00",15,127.635200000000012,126.473600000000005,127.5472000
00000004,0.042800000000000,0.061200000000000,0.038400000000000
"
02904174","13/02/23","19:15",15,127.019200000000012,125.822400000000002,127.2128000
00000001,0.040400000000000,0.060000000000000,0.037600000000000
"
02904174","13/02/23","19:30",15,127.265600000000006,126.086400000000012,127.4944000
00000013,0.040400000000000,0.059600000000000,0.036800000000000
"
02904174","13/02/23","19:45",15,126.896000000000001,125.699200000000005,127.2304000
00000003,0.040000000000000,0.060400000000000,0.037600000000000
"
02904174","13/02/23","20:00",15,126.984000000000009,125.822400000000002,127.3536000
00000000,0.040800000000000,0.060400000000000,0.036800000000000
"
02904174","13/02/23","20:15",15,126.966400000000007,125.804800000000000,127.3712000
00000002,0.040400000000000,0.060800000000000,0.037600000000000
"
02904174","13/02/23","20:30",15,127.054400000000001,125.840000000000003,127.4416000
00000008,0.040400000000000,0.060400000000000,0.038000000000000
"
02904174","13/02/23","20:45",15,127.336000000000013,126.192000000000007,127.7584000
00000009,0.040800000000000,0.060000000000000,0.037200000000000
"
02904174","13/02/23","21:00",15,127.582400000000007,126.385600000000011,127.9696000
00000000,0.041200000000000,0.060000000000000,0.037200000000000
"
02904174","13/02/23","21:15",15,127.881600000000006,126.632000000000005,128.2512000
00000011,0.042000000000000,0.060000000000000,0.036800000000000
"
02904174","13/02/23","21:30",15,127.846400000000003,126.614400000000003,128.2335999
99999996,0.041600000000000,0.060000000000000,0.037200000000000
"
02904174","13/02/23","21:45",15,128.075199999999995,126.860800000000012,128.4624000
00000002,0.042000000000000,0.059600000000000,0.036800000000000
"
02904174","13/02/23","22:00",15,128.163200000000018,126.948800000000006,128.5503999
99999996,0.042400000000000,0.059600000000000,0.036800000000000
"
02904174","13/02/23","22:15",15,128.039999999999992,126.913600000000002,128.4271999
99999999,0.040800000000000,0.059200000000000,0.037200000000000
"
02904174","13/02/23","22:30",15,127.899200000000008,126.808000000000007,128.2864000
00000015,0.041200000000000,0.059200000000000,0.036800000000000
"
02904174","13/02/23","22:45",15,128.092800000000011,127.019200000000012,128.4800000
00000018,0.041600000000000,0.059200000000000,0.036800000000000
"
02904174","13/02/23","23:00",15,128.568000000000012,127.582400000000007,128.9376000
00000003,0.042400000000000,0.059200000000000,0.037200000000000
"
02904174","13/02/23","23:15",15,128.779200000000003,127.864000000000004,129.1312000
00000007,0.203200000000000,0.202000000000000,0.187200000000000
"
02904174","13/02/23","23:30",15,128.004800000000017,127.072000000000003,128.3392000
00000005,1.065200000000000,0.996400000000000,1.012800000000000
"
02904174","13/02/23","23:45",15,128.022400000000005,127.124800000000008,128.3744000
00000008,1.482000000000000,1.397200000000000,1.418800000000000
"
02904174","13/02/23","24:00",15,127.406400000000005,126.526400000000010,127.7408000
00000007,1.480400000000000,1.398400000000000,1.417200000000000
"
02904174","14/02/23","00:15",15,127.230400000000003,126.368000000000009,127.5648000
00000005,1.477600000000000,1.399200000000000,1.415600000000000
"
02904174","14/02/23","00:30",15,127.388800000000003,126.561600000000013,127.6880000
00000002,1.472400000000000,1.396800000000000,1.410000000000000
"
02904174","14/02/23","00:45",15,127.652799999999999,126.878399999999999,127.8992000
00000008,1.471600000000000,1.404400000000000,1.411600000000000
"
02904174","14/02/23","01:00",15,128.180800000000005,127.459200000000010,128.4096000
00000012,1.468400000000000,1.404000000000000,1.406400000000000
"
02904174","14/02/23","01:15",15,127.916800000000009,127.160000000000011,128.1280000
00000014,1.468800000000000,1.403600000000000,1.406000000000000
"
02904174","14/02/23","01:30",15,127.881600000000006,127.142400000000009,128.1280000
00000014,1.468800000000000,1.403600000000000,1.408800000000000
"
02904174","14/02/23","01:45",15,128.075199999999995,127.318400000000011,128.3040000
00000002,1.468000000000000,1.402000000000000,1.404800000000000
"
02904174","14/02/23","02:00",15,127.881600000000006,127.072000000000003,128.0224000
00000005,1.469200000000000,1.402800000000000,1.401200000000000
"
02904174","14/02/23","02:15",15,127.793600000000012,126.966400000000007,127.9344000
00000011,1.470800000000000,1.404400000000000,1.403600000000000
"
02904174","14/02/23","02:30",15,128.110399999999998,127.300800000000010,128.2864000
00000015,1.469600000000000,1.400800000000000,1.401200000000000
"
02904174","14/02/23","02:45",15,128.268799999999999,127.494400000000013,128.4271999
99999999,1.469600000000000,1.404800000000000,1.402000000000000
"
02904174","14/02/23","03:00",15,128.409600000000012,127.617600000000010,128.5680000
00000012,1.470800000000000,1.405600000000000,1.403600000000000
"
02904174","14/02/23","03:15",15,127.916800000000009,127.089600000000004,128.0751999
99999995,1.470800000000000,1.402000000000000,1.402800000000000
"
02904174","14/02/23","03:30",15,127.547200000000004,126.755200000000002,127.7584000
00000009,1.898400000000000,1.809200000000000,1.825200000000000
"
02904174","14/02/23","03:45",15,127.283200000000008,126.491200000000006,127.4768000
00000011,2.524800000000000,2.402000000000000,2.436000000000000
"
02904174","14/02/23","04:00",15,126.843200000000010,126.103999999999999,127.0368000
00000000,2.522400000000000,2.404800000000000,2.437600000000000
"
02904174","14/02/23","04:15",15,126.438400000000001,125.716800000000006,126.6672000
00000008,2.526000000000000,2.410000000000000,2.446800000000000
"
02904174","14/02/23","04:30",15,126.368000000000009,125.646400000000000,126.5616000
00000013,2.519600000000000,2.405200000000000,2.437200000000000
"
02904174","14/02/23","04:45",15,126.262400000000000,125.505600000000001,126.4912000
00000006,2.527600000000000,2.408000000000000,2.446000000000000
"
02904174","14/02/23","05:00",15,125.910400000000010,125.083200000000005,126.1568000
00000004,2.536000000000000,2.408800000000000,2.450800000000000
"
02904174","14/02/23","05:15",15,125.646400000000000,124.836800000000011,125.8576000
00000005,2.534800000000000,2.412400000000000,2.450800000000000
"
02904174","14/02/23","05:30",15,125.294400000000010,124.484800000000007,125.5056000
00000001,2.539600000000000,2.416800000000000,2.454400000000000
"
02904174","14/02/23","05:45",15,125.804800000000000,124.995200000000011,126.0512000
00000009,2.534000000000000,2.408800000000000,2.451600000000000
"
02904174","14/02/23","06:00",15,125.840000000000003,125.012800000000013,126.1216000
00000001,2.534000000000000,2.403600000000000,2.451600000000000
"
02904174","14/02/23","06:15",15,125.769600000000011,124.995200000000011,126.0864000
00000012,2.547200000000000,2.411200000000000,2.466000000000000
"
02904174","14/02/23","06:30",15,124.907200000000003,124.168000000000006,124.9952000
00000011,2.594800000000000,2.458000000000000,2.498800000000000
"
02904174","14/02/23","06:45",15,122.654400000000010,121.932800000000000,122.5664000
00000002,3.576000000000000,3.436800000000000,3.469200000000000
"
02904174","14/02/23","07:00",15,123.006399999999999,122.355200000000011,122.9536000
00000009,3.533600000000000,3.402000000000000,3.432800000000000
"
02904174","14/02/23","07:15",15,123.428800000000010,122.812800000000010,123.3936000
00000006,3.456000000000000,3.339600000000000,3.369200000000000
"
02904174","14/02/23","07:30",15,123.270400000000009,122.619200000000006,123.1824000
00000001,3.144800000000000,3.041200000000000,3.060400000000000
"
02904174","14/02/23","07:45",15,122.971200000000010,122.302400000000006,122.9008000
00000004,3.258400000000000,3.149200000000000,3.174800000000000
"
02904174","14/02/23","08:00",15,122.144000000000006,121.545600000000007,122.1616000
00000007,3.510000000000000,3.400000000000000,3.437200000000000
"
02904174","14/02/23","08:15",15,122.249600000000001,121.563200000000009,122.2144000
00000012,3.130400000000000,3.017200000000000,3.046400000000000
"
02904174","14/02/23","08:30",15,124.625600000000006,123.921600000000012,124.5551999
99999999,2.971200000000000,2.856000000000000,2.879600000000000
"
02904174","14/02/23","08:45",15,124.731200000000001,124.080000000000012,124.6960000
00000012,2.818800000000000,2.702800000000000,2.734000000000000
"
02904174","14/02/23","09:00",15,124.924800000000005,124.326400000000007,124.9248000
00000005,2.720000000000000,2.614800000000000,2.637600000000000
"
02904174","14/02/23","09:15",15,124.872000000000000,124.256000000000000,124.9072000
00000003,2.558800000000000,2.463200000000000,2.474000000000000
"
02904174","14/02/23","09:30",15,123.992000000000004,123.340800000000002,123.9392000
00000000,2.569200000000000,2.471200000000000,2.477600000000000
"
02904174","14/02/23","09:45",15,123.252800000000008,122.584000000000003,123.1648000
00000000,2.582400000000000,2.486800000000000,2.490400000000000
"
02904174","14/02/23","10:00",15,123.164800000000000,122.478400000000008,123.1472000
00000012,2.584000000000000,2.480800000000000,2.494800000000000
"
02904174","14/02/23","10:15",15,123.270400000000009,122.566400000000002,123.2528000
00000008,2.584800000000000,2.478400000000000,2.492000000000000
"
02904174","14/02/23","10:30",15,123.446400000000011,122.777600000000007,123.4112000
00000008,2.576800000000000,2.476800000000000,2.486800000000000
"
02904174","14/02/23","10:45",15,124.291200000000003,123.587200000000010,124.2032000
00000010,2.566000000000000,2.466800000000000,2.472400000000000
"
02904174","14/02/23","11:00",15,124.062400000000011,123.270400000000009,123.9040000
00000011,2.578400000000000,2.470000000000000,2.472800000000000
"
02904174","14/02/23","11:15",15,123.692800000000005,122.918400000000005,123.6048000
00000012,2.578000000000000,2.472000000000000,2.481200000000000
"
02904174","14/02/23","11:30",15,124.449600000000004,123.622399999999999,124.2736000
00000002,1.771600000000000,1.703600000000000,1.690000000000000
"
02904174","14/02/23","11:45",15,123.956800000000001,123.164800000000000,123.8336000
00000004,1.974800000000000,1.905200000000000,1.912000000000000
"
02904174","14/02/23","12:00",15,124.396799999999999,123.622399999999999,124.2912000
00000003,1.940800000000000,1.867200000000000,1.875200000000000
"
02904174","14/02/23","12:15",15,124.203200000000010,123.376000000000005,124.1152000
00000002,1.606400000000000,1.530400000000000,1.523200000000000
"
02904174","14/02/23","12:30",15,124.872000000000000,124.009600000000006,124.7840000
00000006,1.506800000000000,1.439600000000000,1.427200000000000
"
02904174","14/02/23","12:45",15,125.400000000000006,124.467200000000005,125.3648000
00000002,1.502000000000000,1.430400000000000,1.424400000000000
"
02904174","14/02/23","13:00",15,125.540800000000004,124.608000000000004,125.4352000
00000009,1.482000000000000,1.414800000000000,1.403200000000000
"
02904174","14/02/23","13:15",15,126.033600000000007,125.030400000000000,125.8928000
00000008,1.495200000000000,1.424000000000000,1.412800000000000
"
02904174","14/02/23","13:30",15,125.452800000000010,124.537600000000012,125.3295999
99999999,2.298400000000000,2.204000000000000,2.222400000000000
"
02904174","14/02/23","13:45",15,125.417600000000007,124.502400000000009,125.3295999
99999999,2.496000000000000,2.395200000000000,2.420800000000000
"
02904174","14/02/23","14:00",15,125.488000000000000,124.572800000000001,125.3824000
00000004,2.208000000000000,2.111200000000000,2.127200000000000
"
02904174","14/02/23","14:15",15,125.294400000000010,124.432000000000002,125.2416000
00000005,1.922800000000000,1.836800000000000,1.849200000000000
"
02904174","14/02/23","14:30",15,124.625600000000006,123.816000000000002,124.5728000
00000001,1.996000000000000,1.911200000000000,1.924000000000000
"
02904174","14/02/23","14:45",15,124.379200000000012,123.587200000000010,124.2032000
00000010,2.006400000000000,1.935200000000000,1.931200000000000
"
02904174","14/02/23","15:00",15,124.414400000000001,123.604800000000012,124.2560000
00000000,1.843600000000000,1.769600000000000,1.771200000000000
"
02904174","14/02/23","15:15",15,124.326400000000007,123.499200000000002,124.1856000
00000008,2.430800000000000,2.314000000000000,2.340400000000000
"
02904174","14/02/23","15:30",15,124.379200000000012,123.587200000000010,124.2560000
00000000,2.663200000000000,2.544000000000000,2.561200000000000
"
02904174","14/02/23","15:45",15,124.678400000000011,123.833600000000004,124.5904000
00000002,2.552800000000000,2.437600000000000,2.449200000000000
"
02904174","14/02/23","16:00",15,124.414400000000001,123.587200000000010,124.3264000
00000007,2.549200000000000,2.438800000000000,2.449200000000000
"
02904174","14/02/23","16:15",15,124.361600000000010,123.587200000000010,124.2560000
00000000,2.548800000000000,2.444400000000000,2.450400000000000
"
02904174","14/02/23","16:30",15,124.484800000000007,123.745600000000010,124.3967999
99999999,2.541200000000000,2.440000000000000,2.446400000000000
"
02904174","14/02/23","16:45",15,105.371200000000002,124.924800000000005,64.22240000
0000008,0.880800000000000,0.860000000000000,0.839200000000000
"
02904174","14/02/23","17:00",15,105.300800000000010,115.719999999999999,17.74080000
0000000,0.051200000000000,0.067200000000000,0.034400000000000
"
02904174","14/02/23","17:15",15,97.768000000000001,121.211200000000005,28.054400000
000001,0.051200000000000,0.069200000000000,0.034000000000000
"
02904174","14/02/23","17:30",15,105.916800000000009,112.235200000000006,19.43040000
0000002,0.052000000000000,0.064800000000000,0.033600000000000
"
02904174","14/02/23","17:45",15,118.483200000000011,122.760000000000005,95.30400000
0000002,0.041600000000000,0.063200000000000,0.039600000000000
"
02904174","14/02/23","18:00",15,126.526400000000010,125.840000000000003,126.4208000
00000000,0.039200000000000,0.061600000000000,0.042800000000000
"
02904174","14/02/23","18:15",15,127.758400000000009,126.966400000000007,127.6352000
00000012,0.041200000000000,0.062000000000000,0.043200000000000
"
02904174","14/02/23","18:30",15,127.916800000000009,127.036800000000000,127.7936000
00000012,0.042000000000000,0.062000000000000,0.043200000000000
"
02904174","14/02/23","18:45",15,127.529600000000002,126.526400000000010,127.4592000
00000010,0.041600000000000,0.062000000000000,0.043200000000000
"
02904174","14/02/23","19:00",15,127.564800000000005,126.473600000000005,127.6352000
00000012,0.040800000000000,0.061200000000000,0.042000000000000
"
02904174","14/02/23","19:15",15,127.054400000000001,125.840000000000003,127.4240000
00000007,0.039600000000000,0.060800000000000,0.040800000000000
"
02904174","14/02/23","19:30",15,126.561600000000013,125.294400000000010,127.0016000
00000010,0.038000000000000,0.060800000000000,0.041600000000000
"
02904174","14/02/23","19:45",15,126.508800000000008,125.347200000000001,126.9488000
00000006,0.037600000000000,0.061200000000000,0.041600000000000
"
02904174","14/02/23","20:00",15,126.508800000000008,125.347200000000001,126.8960000
00000001,0.037600000000000,0.061200000000000,0.042000000000000
"
02904174","14/02/23","20:15",15,126.491200000000006,125.329599999999999,126.8783999
99999999,0.037600000000000,0.061200000000000,0.042000000000000
"
02904174","14/02/23","20:30",15,126.508800000000008,125.329599999999999,126.9840000
00000009,0.037600000000000,0.061200000000000,0.042000000000000
"
02904174","14/02/23","20:45",15,126.456000000000003,125.276800000000009,126.9312000
00000004,0.037600000000000,0.061200000000000,0.041600000000000
"
02904174","14/02/23","21:00",15,126.684800000000010,125.558400000000006,127.1424000
00000009,0.037600000000000,0.060800000000000,0.041600000000000
"
02904174","14/02/23","21:15",15,126.948800000000006,125.822400000000002,127.3712000
00000002,0.038000000000000,0.060800000000000,0.041200000000000
"
02904174","14/02/23","21:30",15,127.001600000000010,125.875200000000007,127.3888000
00000003,0.038400000000000,0.061200000000000,0.041200000000000
"
02904174","14/02/23","21:45",15,127.107200000000006,126.033600000000007,127.4768000
00000011,0.038800000000000,0.061200000000000,0.040800000000000
"
02904174","14/02/23","22:00",15,127.371200000000002,126.280000000000001,127.7232000
00000006,0.037200000000000,0.060000000000000,0.041200000000000
"
02904174","14/02/23","22:15",15,127.776000000000010,126.667200000000008,128.0399999
99999992,0.038800000000000,0.060800000000000,0.040400000000000
"
02904174","14/02/23","22:30",15,127.512000000000000,126.438400000000001,127.8112000
00000000,0.037600000000000,0.060000000000000,0.040800000000000
"
02904174","14/02/23","22:45",15,127.177600000000012,126.174400000000006,127.4768000
00000011,0.038000000000000,0.061200000000000,0.041200000000000
"
02904174","14/02/23","23:00",15,127.459200000000010,126.508800000000008,127.8112000
00000000,0.038400000000000,0.060800000000000,0.040400000000000
"
02904174","14/02/23","23:15",15,127.952000000000012,127.001600000000010,128.2687999
99999999,0.039200000000000,0.060400000000000,0.040000000000000
"
02904174","14/02/23","23:30",15,127.899200000000008,127.019200000000012,128.1632000
00000018,0.039200000000000,0.060400000000000,0.040000000000000
"
02904174","14/02/23","23:45",15,127.828800000000001,126.984000000000009,128.1280000
00000014,0.039200000000000,0.060400000000000,0.039600000000000
"
02904174","14/02/23","24:00",15,127.476800000000011,126.684800000000010,127.8288000
00000001,0.650800000000000,0.612000000000000,0.618000000000000
"
02904174","15/02/23","00:15",15,127.494400000000013,126.755200000000002,127.8288000
00000001,0.691600000000000,0.646400000000000,0.653600000000000
"
02904174","15/02/23","00:30",15,126.403200000000012,125.664000000000002,126.7024000
00000012,1.431600000000000,1.367600000000000,1.376800000000000
"
02904174","15/02/23","00:45",15,127.248000000000005,126.491200000000006,127.5120000
00000000,1.476000000000000,1.409200000000000,1.416400000000000
"
02904174","15/02/23","01:00",15,127.371200000000002,126.649600000000007,127.6176000
00000010,1.472400000000000,1.409200000000000,1.412800000000000
"
02904174","15/02/23","01:15",15,127.283200000000008,126.544000000000011,127.5120000
00000000,1.470800000000000,1.407200000000000,1.410000000000000
"
02904174","15/02/23","01:30",15,127.212800000000001,126.526400000000010,127.4768000
00000011,1.468400000000000,1.406000000000000,1.410000000000000
"
02904174","15/02/23","01:45",15,127.195200000000000,126.491200000000006,127.4240000
00000007,1.468000000000000,1.406000000000000,1.408400000000000
"
02904174","15/02/23","02:00",15,127.248000000000005,126.526400000000010,127.4768000
00000011,1.467200000000000,1.404800000000000,1.407600000000000
"
02904174","15/02/23","02:15",15,127.054400000000001,126.315200000000004,127.2832000
00000008,1.468400000000000,1.404400000000000,1.407600000000000
"
02904174","15/02/23","02:30",15,127.124800000000008,126.368000000000009,127.3712000
00000002,1.469200000000000,1.402400000000000,1.407200000000000
"
02904174","15/02/23","02:45",15,127.582400000000007,126.878399999999999,127.7936000
00000012,1.467600000000000,1.405200000000000,1.405600000000000
"
02904174","15/02/23","03:00",15,127.652799999999999,126.913600000000002,127.8288000
00000001,1.467600000000000,1.406000000000000,1.403600000000000
"
02904174","15/02/23","03:15",15,127.846400000000003,127.124800000000008,128.0399999
99999992,1.466800000000000,1.405600000000000,1.404000000000000
"
02904174","15/02/23","03:30",15,128.004800000000017,127.248000000000005,128.1983999
99999992,1.467600000000000,1.402400000000000,1.404000000000000
"
02904174","15/02/23","03:45",15,128.004800000000017,127.265600000000006,128.2335999
99999996,1.467200000000000,1.401600000000000,1.403600000000000
"
02904174","15/02/23","04:00",15,127.459200000000010,126.772800000000004,127.7408000
00000007,1.465600000000000,1.402400000000000,1.407600000000000
"
02904174","15/02/23","04:15",15,127.371200000000002,126.614400000000003,127.6176000
00000010,1.469200000000000,1.402400000000000,1.406800000000000
"
02904174","15/02/23","04:30",15,127.107200000000006,126.315200000000004,127.3712000
00000002,1.469600000000000,1.399200000000000,1.407200000000000
"
02904174","15/02/23","04:45",15,126.632000000000005,125.822400000000002,126.9664000
00000007,1.472400000000000,1.397600000000000,1.411600000000000
"
02904174","15/02/23","05:00",15,126.332800000000006,125.505600000000001,126.6320000
00000005,1.473600000000000,1.398800000000000,1.411600000000000
"
02904174","15/02/23","05:15",15,124.960000000000008,124.062400000000011,125.2768000
00000009,1.479200000000000,1.399600000000000,1.416800000000000
"
02904174","15/02/23","05:30",15,124.872000000000000,124.062400000000011,125.1360000
00000010,1.477600000000000,1.406000000000000,1.416400000000000
"
02904174","15/02/23","05:45",15,125.664000000000002,124.872000000000000,125.8928000
00000008,1.472800000000000,1.406400000000000,1.411600000000000
"
02904174","15/02/23","06:00",15,125.382400000000004,124.555199999999999,125.6288000
00000012,1.476000000000000,1.404800000000000,1.414400000000000
"
02904174","15/02/23","06:15",15,124.748800000000003,123.886400000000009,124.9952000
00000011,1.500400000000000,1.403600000000000,1.428800000000000
"
02904174","15/02/23","06:30",15,124.854400000000012,124.062400000000011,124.8896000
00000002,1.776800000000000,1.676800000000000,1.695200000000000
"
02904174","15/02/23","06:45",15,124.836800000000011,124.044800000000009,124.7136000
00000000,2.415200000000000,2.315600000000000,2.332800000000000
"
02904174","15/02/23","07:00",15,124.344000000000008,123.622399999999999,124.2912000
00000003,2.362800000000000,2.265600000000000,2.286400000000000
"
02904174","15/02/23","07:15",15,125.646400000000000,125.012800000000013,125.5584000
00000006,1.318800000000000,1.265600000000000,1.262000000000000
"
02904174","15/02/23","07:30",15,124.766400000000004,124.080000000000012,124.7488000
00000003,1.757200000000000,1.658400000000000,1.673200000000000
"
02904174","15/02/23","07:45",15,123.499200000000002,122.795200000000008,123.4464000
00000011,1.972800000000000,1.870400000000000,1.890800000000000
"
02904174","15/02/23","08:00",15,123.340800000000002,122.531200000000013,123.1824000
00000001,2.170800000000000,2.062400000000000,2.084000000000000
"
02904174","15/02/23","08:15",15,122.672000000000011,121.862400000000008,122.5312000
00000013,2.215200000000000,2.107600000000000,2.131200000000000
"
02904174","15/02/23","08:30",15,122.020800000000008,121.211200000000005,121.9328000
00000000,2.128400000000000,2.019200000000000,2.049600000000000
"
02904174","15/02/23","08:45",15,121.017600000000002,120.190400000000011,120.9120000
00000006,2.324000000000000,2.204800000000000,2.245600000000000
"
02904174","15/02/23","09:00",15,121.950400000000002,121.140799999999999,121.8624000
00000008,2.374400000000000,2.256800000000000,2.301200000000000
"
02904174","15/02/23","09:15",15,123.217600000000004,122.408000000000001,123.1472000
00000012,2.185600000000000,2.065600000000000,2.108000000000000
"
02904174","15/02/23","09:30",15,124.132800000000003,123.393600000000006,124.0272000
00000008,2.170400000000000,2.060800000000000,2.094000000000000
"
02904174","15/02/23","09:45",15,124.660800000000009,123.974400000000003,124.5904000
00000002,1.750800000000000,1.657600000000000,1.667200000000000
"
02904174","15/02/23","10:00",15,124.502400000000009,123.780799999999999,124.4144000
00000001,1.753200000000000,1.656400000000000,1.668400000000000
"
02904174","15/02/23","10:15",15,125.065600000000003,124.308800000000005,124.9776000
00000010,1.749600000000000,1.647600000000000,1.659600000000000
"
02904174","15/02/23","10:30",15,125.188800000000000,124.432000000000002,125.1008000
00000007,1.745600000000000,1.647200000000000,1.660400000000000
"
02904174","15/02/23","10:45",15,124.748800000000003,124.009600000000006,124.5728000
00000001,1.800800000000000,1.712400000000000,1.717200000000000
"
02904174","15/02/23","11:00",15,124.168000000000006,123.499200000000002,124.0448000
00000009,2.169200000000000,2.069200000000000,2.096800000000000
"
02904174","15/02/23","11:15",15,123.288000000000011,122.601600000000005,123.1120000
00000009,2.229200000000000,2.134400000000000,2.157600000000000
"
02904174","15/02/23","11:30",15,123.939200000000000,123.200000000000003,123.7807999
99999999,1.841600000000000,1.747600000000000,1.757600000000000
"
02904174","15/02/23","11:45",15,124.379200000000012,123.640000000000001,124.2208000
00000011,1.751200000000000,1.656400000000000,1.663600000000000
"
02904174","15/02/23","12:00",15,124.713600000000000,123.974400000000003,124.6080000
00000004,1.744800000000000,1.649200000000000,1.658800000000000
"
02904174","15/02/23","12:15",15,125.206400000000002,124.467200000000005,124.9952000
00000011,1.746800000000000,1.654000000000000,1.657200000000000
"
02904174","15/02/23","12:30",15,125.540800000000004,124.748800000000003,125.4000000
00000006,1.738800000000000,1.644000000000000,1.650400000000000
"
02904174","15/02/23","12:45",15,125.452800000000010,124.660800000000009,125.2240000
00000004,1.738400000000000,1.647600000000000,1.647200000000000
"
02904174","15/02/23","13:00",15,125.206400000000002,124.361600000000010,125.0128000
00000013,1.741200000000000,1.644400000000000,1.648400000000000
"
02904174","15/02/23","13:15",15,124.960000000000008,124.097600000000000,124.7312000
00000001,2.128000000000000,2.026800000000000,2.028000000000000
"
02904174","15/02/23","13:30",15,124.889600000000002,123.992000000000004,124.6432000
00000007,2.888400000000000,2.767200000000000,2.775600000000000
"
02904174","15/02/23","13:45",15,124.854400000000012,124.044800000000009,124.6960000
00000012,3.090800000000000,2.964400000000000,2.985200000000000
"
02904174","15/02/23","14:00",15,124.784000000000006,123.939200000000000,124.6080000
00000004,3.431200000000000,3.298000000000000,3.326800000000000
"
02904174","15/02/23","14:15",15,124.484800000000007,123.692800000000005,124.3264000
00000007,3.497200000000000,3.368400000000000,3.396000000000000
"
02904174","15/02/23","14:30",15,124.009600000000006,123.235200000000006,123.8160000
00000002,3.411200000000000,3.288000000000000,3.306800000000000
"
02904174","15/02/23","14:45",15,123.868800000000007,123.024000000000001,123.6576000
00000002,3.041600000000000,2.917600000000000,2.930400000000000
"
02904174","15/02/23","15:00",15,124.467200000000005,123.692800000000005,124.2736000
00000002,2.861200000000000,2.745200000000000,2.760800000000000
"
02904174","15/02/23","15:15",15,124.731200000000001,124.009600000000006,124.6080000
00000004,2.750800000000000,2.635200000000000,2.656800000000000
"
02904174","15/02/23","15:30",15,124.396799999999999,123.622399999999999,124.2208000
00000011,2.611600000000000,2.505200000000000,2.510000000000000
"
02904174","15/02/23","15:45",15,125.452800000000010,124.696000000000012,125.3295999
99999999,2.532800000000000,2.432000000000000,2.434000000000000
"
02904174","15/02/23","16:00",15,125.716800000000006,124.942400000000006,125.5760000
00000008,2.530400000000000,2.429200000000000,2.429200000000000
"
02904174","15/02/23","16:15",15,125.435200000000009,124.643200000000007,125.2768000
00000009,2.532800000000000,2.435200000000000,2.433600000000000
"
02904174","15/02/23","16:30",15,125.171199999999999,124.432000000000002,125.0304000
00000000,2.534000000000000,2.439600000000000,2.437600000000000
"
02904174","15/02/23","16:45",15,125.752000000000010,125.065600000000003,125.6464000
00000000,2.524400000000000,2.430000000000000,2.428400000000000
"
02904174","15/02/23","17:00",15,126.438400000000001,125.734400000000008,126.3504000
00000008,2.516400000000000,2.422400000000000,2.424000000000000
"
02904174","15/02/23","17:15",15,126.403200000000012,125.681600000000003,126.2976000
00000003,2.520000000000000,2.424800000000000,2.425600000000000
"
02904174","15/02/23","17:30",15,126.103999999999999,125.400000000000006,126.0160000
00000005,2.522400000000000,2.424400000000000,2.426800000000000
"
02904174","15/02/23","17:45",15,126.209600000000009,125.523200000000003,126.1392000
00000002,2.518400000000000,2.424800000000000,2.428000000000000
"
02904174","15/02/23","18:00",15,127.124800000000008,126.403200000000012,127.0016000
00000010,1.351200000000000,1.294400000000000,1.268800000000000
"
02904174","15/02/23","18:15",15,128.092800000000011,127.353600000000000,127.9168000
00000009,0.046000000000000,0.063200000000000,0.037600000000000
"
02904174","15/02/23","18:30",15,128.180800000000005,127.195200000000000,127.8816000
00000006,0.046400000000000,0.063200000000000,0.039200000000000
"
02904174","15/02/23","18:45",15,128.092800000000011,127.036800000000000,127.8992000
00000008,0.045200000000000,0.062400000000000,0.038800000000000
"
02904174","15/02/23","19:00",15,128.039999999999992,126.913600000000002,127.8992000
00000008,0.044000000000000,0.061600000000000,0.038000000000000
"
02904174","15/02/23","19:15",15,127.212800000000001,125.998400000000004,127.4592000
00000010,0.043200000000000,0.061600000000000,0.037600000000000
"
02904174","15/02/23","19:30",15,127.230400000000003,126.033600000000007,127.6000000
00000008,0.042400000000000,0.060800000000000,0.038000000000000
"
02904174","15/02/23","19:45",15,127.371200000000002,126.139200000000002,127.6527999
99999999,0.042000000000000,0.060400000000000,0.038000000000000
"
02904174","15/02/23","20:00",15,127.089600000000004,125.716800000000006,127.3712000
00000002,0.041200000000000,0.060800000000000,0.038800000000000
"
02904174","15/02/23","20:15",15,126.790400000000005,125.452800000000010,127.1424000
00000009,0.040800000000000,0.060800000000000,0.039600000000000
"
02904174","15/02/23","20:30",15,127.107200000000006,125.664000000000002,127.4064000
00000005,0.042400000000000,0.061200000000000,0.038800000000000
"
02904174","15/02/23","20:45",15,127.212800000000001,125.804800000000000,127.5120000
00000000,0.041200000000000,0.060400000000000,0.039600000000000
"
02904174","15/02/23","21:00",15,127.160000000000011,125.822400000000002,127.5296000
00000002,0.042400000000000,0.061200000000000,0.039200000000000
"
02904174","15/02/23","21:15",15,127.195200000000000,125.857600000000005,127.5472000
00000004,0.043600000000000,0.062000000000000,0.038800000000000
"
02904174","15/02/23","21:30",15,127.124800000000008,125.857600000000005,127.4768000
00000011,0.042000000000000,0.061600000000000,0.039600000000000
"
02904174","15/02/23","21:45",15,126.913600000000002,125.593600000000009,127.2656000
00000006,0.041200000000000,0.061200000000000,0.039200000000000
"
02904174","15/02/23","22:00",15,126.772800000000004,125.523200000000003,127.1072000
00000006,0.040800000000000,0.061200000000000,0.038800000000000
"
02904174","15/02/23","22:15",15,126.913600000000002,125.734400000000008,127.2832000
00000008,0.040800000000000,0.061200000000000,0.038400000000000
"
02904174","15/02/23","22:30",15,127.054400000000001,125.910400000000010,127.4592000
00000010,0.042400000000000,0.061600000000000,0.038000000000000
"
02904174","15/02/23","22:45",15,127.494400000000013,126.315200000000004,127.7760000
00000010,0.042400000000000,0.061200000000000,0.038400000000000
"
02904174","15/02/23","23:00",15,127.969600000000000,126.860800000000012,128.2512000
00000011,0.043200000000000,0.060800000000000,0.038400000000000
"
02904174","15/02/23","23:15",15,127.688000000000002,126.667200000000008,127.9696000
00000000,0.042800000000000,0.060800000000000,0.038400000000000
"
02904174","15/02/23","23:30",15,127.899200000000008,126.896000000000001,128.1456000
00000002,0.043200000000000,0.060800000000000,0.038400000000000
"
02904174","15/02/23","23:45",15,127.899200000000008,126.913600000000002,128.1808000
00000005,0.044800000000000,0.061600000000000,0.038000000000000
"
02904174","15/02/23","24:00",15,127.564800000000005,126.632000000000005,127.8464000
00000003,0.042800000000000,0.061200000000000,0.038800000000000
"
02904174","16/02/23","00:15",15,127.670400000000001,126.720000000000013,127.9168000
00000009,0.042800000000000,0.060800000000000,0.038400000000000
"
02904174","16/02/23","00:30",15,127.670400000000001,126.737600000000000,127.8640000
00000004,0.042400000000000,0.060800000000000,0.038800000000000
"
02904174","16/02/23","00:45",15,127.670400000000001,126.702400000000012,127.8464000
00000003,0.042800000000000,0.060800000000000,0.038400000000000
"
02904174","16/02/23","01:00",15,127.740800000000007,126.843200000000010,127.9696000
00000000,0.043600000000000,0.061200000000000,0.038400000000000
"
02904174","16/02/23","01:15",15,127.934400000000011,127.054400000000001,128.1280000
00000014,0.044400000000000,0.061200000000000,0.038000000000000
"
02904174","16/02/23","01:30",15,128.057600000000008,127.124800000000008,128.2160000
00000008,0.044400000000000,0.061200000000000,0.038400000000000
"
02904174","16/02/23","01:45",15,128.268799999999999,127.371200000000002,128.4448000
00000015,0.044400000000000,0.060800000000000,0.038800000000000
"
02904174","16/02/23","02:00",15,128.304000000000002,127.424000000000007,128.4976000
00000006,0.044800000000000,0.060800000000000,0.038800000000000
"
02904174","16/02/23","02:15",15,128.022400000000005,127.160000000000011,128.2160000
00000008,0.044000000000000,0.061200000000000,0.038400000000000
"
02904174","16/02/23","02:30",15,127.564800000000005,126.772800000000004,127.7232000
00000006,0.043200000000000,0.061200000000000,0.038000000000000
"
02904174","16/02/23","02:45",15,127.758400000000009,126.931200000000004,127.9168000
00000009,0.043600000000000,0.061200000000000,0.037600000000000
"
02904174","16/02/23","03:00",15,127.934400000000011,127.142400000000009,128.1103999
99999998,0.042000000000000,0.060400000000000,0.038400000000000
"
02904174","16/02/23","03:15",15,127.564800000000005,126.720000000000013,127.7408000
00000007,0.040800000000000,0.060000000000000,0.038400000000000
"
02904174","16/02/23","03:30",15,125.206400000000002,124.273600000000002,125.3648000
00000002,1.045200000000000,0.992800000000000,0.981600000000000
"
02904174","16/02/23","03:45",15,125.364800000000002,124.484800000000007,125.4880000
00000000,1.484800000000000,1.414000000000000,1.416400000000000
"
02904174","16/02/23","04:00",15,125.576000000000008,124.784000000000006,125.6816000
00000003,1.477600000000000,1.416000000000000,1.412800000000000
"
02904174","16/02/23","04:15",15,125.699200000000005,124.907200000000003,125.8400000
00000003,1.480800000000000,1.416400000000000,1.414400000000000
"
02904174","16/02/23","04:30",15,125.452800000000010,124.643200000000007,125.5936000
00000009,1.480000000000000,1.413600000000000,1.413200000000000
"
02904174","16/02/23","04:45",15,125.241600000000005,124.414400000000001,125.3824000
00000004,1.480400000000000,1.413600000000000,1.412400000000000
"
02904174","16/02/23","05:00",15,124.995200000000011,124.185600000000008,125.1711999
99999999,1.480000000000000,1.413600000000000,1.415200000000000
"
02904174","16/02/23","05:15",15,125.259200000000007,124.414400000000001,125.4352000
00000009,1.479200000000000,1.410000000000000,1.412000000000000
"
02904174","16/02/23","05:30",15,125.188800000000000,124.396799999999999,125.3824000
00000004,1.476400000000000,1.411600000000000,1.413600000000000
"
02904174","16/02/23","05:45",15,124.696000000000012,123.904000000000011,124.8544000
00000012,1.478000000000000,1.414800000000000,1.414800000000000
"
02904174","16/02/23","06:00",15,124.625600000000006,123.833600000000004,124.8192000
00000009,1.478000000000000,1.413200000000000,1.416000000000000
"
02904174","16/02/23","06:15",15,124.713600000000000,123.886400000000009,124.8720000
00000000,1.496000000000000,1.412800000000000,1.424000000000000
"
02904174","16/02/23","06:30",15,124.572800000000001,123.833600000000004,124.7136000
00000000,1.987600000000000,1.889200000000000,1.912400000000000
"
02904174","16/02/23","06:45",15,123.745600000000010,123.059200000000004,123.6400000
00000001,2.429600000000000,2.350400000000000,2.354000000000000
"
02904174","16/02/23","07:00",15,123.728000000000009,123.129600000000011,123.5696000
00000008,2.391200000000000,2.330800000000000,2.320400000000000
"
02904174","16/02/23","07:15",15,123.798400000000001,123.252800000000008,123.6400000
00000001,2.358800000000000,2.318000000000000,2.298800000000000
"
02904174","16/02/23","07:30",15,124.185600000000008,123.622399999999999,124.0800000
00000012,2.501600000000000,2.456000000000000,2.448800000000000
"
02904174","16/02/23","07:45",15,124.273600000000002,123.692800000000005,124.2208000
00000011,2.436800000000000,2.384000000000000,2.382000000000000
"
02904174","16/02/23","08:00",15,124.537600000000012,123.956800000000001,124.5024000
00000009,2.156000000000000,2.097600000000000,2.098400000000000
"
02904174","16/02/23","08:15",15,123.904000000000011,123.288000000000011,123.8512000
00000006,1.817600000000000,1.755600000000000,1.755600000000000
"
02904174","16/02/23","08:30",15,123.288000000000011,122.742400000000004,123.2352000
00000006,1.652400000000000,1.606400000000000,1.594400000000000
"
02904174","16/02/23","08:45",15,124.660800000000009,124.132800000000003,124.5376000
00000012,1.525200000000000,1.488000000000000,1.456800000000000
"
02904174","16/02/23","09:00",15,124.168000000000006,123.569600000000008,123.9920000
00000004,1.528000000000000,1.488800000000000,1.455200000000000
"
02904174","16/02/23","09:15",15,124.731200000000001,124.097600000000000,124.5551999
99999999,1.524000000000000,1.484400000000000,1.453200000000000
"
02904174","16/02/23","09:30",15,123.798400000000001,123.200000000000003,123.6576000
00000002,1.502800000000000,1.453600000000000,1.429600000000000
"
02904174","16/02/23","09:45",15,123.376000000000005,122.812800000000010,123.2528000
00000008,1.497200000000000,1.457600000000000,1.432000000000000
"
02904174","16/02/23","10:00",15,123.059200000000004,122.548800000000000,123.0063999
99999999,1.491600000000000,1.457200000000000,1.432400000000000
"
02904174","16/02/23","10:15",15,123.164800000000000,122.584000000000003,123.1472000
00000012,1.496800000000000,1.454000000000000,1.436800000000000
"
02904174","16/02/23","10:30",15,122.584000000000003,121.932800000000000,122.4960000
00000009,1.525600000000000,1.479600000000000,1.460000000000000
"
02904174","16/02/23","10:45",15,122.513600000000011,121.880000000000010,122.4432000
00000004,1.973600000000000,1.916400000000000,1.924800000000000
"
02904174","16/02/23","11:00",15,122.355200000000011,121.686400000000006,122.2672000
00000003,2.013200000000000,1.956800000000000,1.963600000000000
"
02904174","16/02/23","11:15",15,122.988800000000012,122.231999999999999,122.9184000
00000005,1.705600000000000,1.644000000000000,1.638400000000000
"
02904174","16/02/23","11:30",15,122.883200000000002,122.126400000000004,122.7952000
00000008,2.519600000000000,2.416000000000000,2.421600000000000
"
02904174","16/02/23","11:45",15,122.443200000000004,121.756800000000013,122.3376000
00000009,2.672000000000000,2.572800000000000,2.576800000000000
"
02904174","16/02/23","12:00",15,122.689600000000013,122.056000000000012,122.6544000
00000010,2.641600000000000,2.544000000000000,2.552800000000000
"
02904174","16/02/23","12:15",15,123.252800000000008,122.513600000000011,123.2176000
00000004,2.636400000000000,2.527200000000000,2.541600000000000
"
02904174","16/02/23","12:30",15,123.358400000000003,122.619200000000006,123.2880000
00000011,2.587200000000000,2.482800000000000,2.492000000000000
"
02904174","16/02/23","12:45",15,122.777600000000007,122.020800000000008,122.6544000
00000010,2.588800000000000,2.486800000000000,2.492000000000000
"
02904174","16/02/23","13:00",15,123.622399999999999,122.847999999999999,123.4816000
00000000,2.565200000000000,2.462800000000000,2.465600000000000
"
02904174","16/02/23","13:15",15,123.657600000000002,122.795200000000008,123.5520000
00000007,2.661200000000000,2.542000000000000,2.559200000000000
"
02904174","16/02/23","13:30",15,122.777600000000007,121.932800000000000,122.7248000
00000002,3.330400000000000,3.191200000000000,3.236800000000000
"
02904174","16/02/23","13:45",15,122.548800000000000,121.704000000000008,122.3552000
00000011,3.466000000000000,3.335200000000000,3.364800000000000
"
02904174","16/02/23","14:00",15,121.950400000000002,121.088000000000008,121.7216000
00000009,3.354000000000000,3.222400000000000,3.244000000000000
"
02904174","16/02/23","14:15",15,122.601600000000005,121.756800000000013,122.4960000
00000009,3.054800000000000,2.920400000000000,2.954800000000000
"
02904174","16/02/23","14:30",15,122.513600000000011,121.774400000000000,122.4256000
00000003,3.081200000000000,2.962800000000000,2.992000000000000
"
02904174","16/02/23","14:45",15,121.968000000000004,121.246400000000008,121.8976000
00000011,2.983600000000000,2.868000000000000,2.898400000000000
"
02904174","16/02/23","15:00",15,122.320000000000007,121.668800000000004,122.2672000
00000003,2.768800000000000,2.655200000000000,2.689200000000000
"
02904174","16/02/23","15:15",15,122.584000000000003,121.932800000000000,122.5136000
00000011,2.764400000000000,2.654800000000000,2.681200000000000
"
02904174","16/02/23","15:30",15,123.147200000000012,122.390400000000000,123.0240000
00000001,2.603200000000000,2.498800000000000,2.505600000000000
"
02904174","16/02/23","15:45",15,123.710400000000007,122.936000000000007,123.6223999
99999999,2.580400000000000,2.473200000000000,2.483600000000000
"
02904174","16/02/23","16:00",15,123.604800000000012,122.865600000000001,123.5344000
00000005,2.551200000000000,2.452400000000000,2.459600000000000
"
02904174","16/02/23","16:15",15,123.728000000000009,123.024000000000001,123.6400000
00000001,2.545200000000000,2.452400000000000,2.455600000000000
"
02904174","16/02/23","16:30",15,124.168000000000006,123.499200000000002,124.0624000
00000011,2.539600000000000,2.450000000000000,2.450400000000000
"
02904174","16/02/23","16:45",15,124.291200000000003,123.569600000000008,124.1680000
00000006,2.539200000000000,2.446400000000000,2.446800000000000
"
02904174","16/02/23","17:00",15,124.766400000000004,124.009600000000006,124.6256000
00000006,2.540400000000000,2.441600000000000,2.442400000000000
"
02904174","16/02/23","17:15",15,124.115200000000002,123.376000000000005,124.0272000
00000008,2.542800000000000,2.444800000000000,2.450000000000000
"
02904174","16/02/23","17:30",15,123.833600000000004,122.988800000000012,123.6928000
00000005,2.553200000000000,2.449600000000000,2.452400000000000
"
02904174","16/02/23","17:45",15,124.502400000000009,123.657600000000002,124.3440000
00000008,2.474400000000000,2.373600000000000,2.373600000000000
"
02904174","16/02/23","18:00",15,126.227200000000010,125.417600000000007,126.0336000
00000007,0.756800000000000,0.721200000000000,0.701200000000000
"
02904174","16/02/23","18:15",15,127.547200000000004,126.684800000000010,127.3536000
00000000,0.044800000000000,0.061600000000000,0.038800000000000
"
02904174","16/02/23","18:30",15,127.564800000000005,126.632000000000005,127.3888000
00000003,0.045200000000000,0.062000000000000,0.039200000000000
"
02904174","16/02/23","18:45",15,126.913600000000002,125.892800000000008,126.6848000
00000010,0.043200000000000,0.062000000000000,0.039600000000000
"
02904174","16/02/23","19:00",15,126.262400000000000,125.100800000000007,126.0864000
00000012,0.040800000000000,0.060800000000000,0.038400000000000
"
02904174","16/02/23","19:15",15,125.259200000000007,123.868800000000007,125.3472000
00000001,0.039200000000000,0.061200000000000,0.039600000000000
"
02904174","16/02/23","19:30",15,125.593600000000009,124.238400000000013,125.8752000
00000007,0.039600000000000,0.060800000000000,0.038800000000000
"
02904174","16/02/23","19:45",15,126.033600000000007,124.713600000000000,126.2800000
00000001,0.040400000000000,0.060400000000000,0.038000000000000
"
02904174","16/02/23","20:00",15,126.103999999999999,124.643200000000007,126.2624000
00000000,0.039200000000000,0.060000000000000,0.039200000000000
"
02904174","16/02/23","20:15",15,125.963200000000000,124.590400000000002,126.1392000
00000002,0.039200000000000,0.060400000000000,0.040000000000000
"
02904174","16/02/23","20:30",15,126.139200000000002,124.801600000000008,126.3504000
00000008,0.040000000000000,0.060400000000000,0.039200000000000
"
02904174","16/02/23","20:45",15,126.121600000000001,124.748800000000003,126.3856000
00000011,0.039600000000000,0.060800000000000,0.039200000000000
"
02904174","16/02/23","21:00",15,125.980800000000002,124.696000000000012,126.3152000
00000004,0.039200000000000,0.060800000000000,0.038800000000000
"
02904174","16/02/23","21:15",15,126.438400000000001,125.171199999999999,126.7200000
00000013,0.040400000000000,0.060800000000000,0.037200000000000
"
02904174","16/02/23","21:30",15,126.491200000000006,125.241600000000005,126.7552000
00000002,0.038800000000000,0.060000000000000,0.037600000000000
"
02904174","16/02/23","21:45",15,126.209600000000009,125.030400000000000,126.4736000
00000005,0.038800000000000,0.060000000000000,0.037600000000000
"
02904174","16/02/23","22:00",15,126.192000000000007,125.012800000000013,126.5440000
00000011,0.038400000000000,0.060400000000000,0.038000000000000
"
02904174","16/02/23","22:15",15,126.332800000000006,125.206400000000002,126.6144000
00000003,0.038800000000000,0.060000000000000,0.037600000000000
"
02904174","16/02/23","22:30",15,126.438400000000001,125.417600000000007,126.6848000
00000010,0.038800000000000,0.060400000000000,0.037600000000000
"
02904174","16/02/23","22:45",15,126.456000000000003,125.417600000000007,126.7200000
00000013,0.038800000000000,0.060000000000000,0.037200000000000
"
02904174","16/02/23","23:00",15,127.089600000000004,126.086400000000012,127.3888000
00000003,0.040000000000000,0.060000000000000,0.037200000000000
"
02904174","16/02/23","23:15",15,127.001600000000010,125.998400000000004,127.2656000
00000006,0.041200000000000,0.061200000000000,0.036400000000000
"
02904174","16/02/23","23:30",15,126.825600000000009,125.804800000000000,127.0896000
00000004,0.039600000000000,0.060800000000000,0.037200000000000
"
02904174","16/02/23","23:45",15,126.684800000000010,125.769600000000011,126.9488000
00000006,0.039200000000000,0.060800000000000,0.037200000000000
"
02904174","16/02/23","24:00",15,127.160000000000011,126.315200000000004,127.4064000
00000005,0.039200000000000,0.060000000000000,0.037200000000000
"
02904174","17/02/23","00:15",15,127.406400000000005,126.491200000000006,127.6352000
00000012,0.041200000000000,0.060800000000000,0.037200000000000
"
02904174","17/02/23","00:30",15,127.388800000000003,126.526400000000010,127.6000000
00000008,0.040800000000000,0.061200000000000,0.037200000000000
"
02904174","17/02/23","00:45",15,127.265600000000006,126.403200000000012,127.4064000
00000005,0.040800000000000,0.060800000000000,0.036800000000000
"
02904174","17/02/23","01:00",15,127.212800000000001,126.332800000000006,127.3712000
00000002,0.040000000000000,0.060400000000000,0.037600000000000
"
02904174","17/02/23","01:15",15,126.948800000000006,126.033600000000007,127.1424000
00000009,0.041200000000000,0.062000000000000,0.038000000000000
"
02904174","17/02/23","01:30",15,126.456000000000003,125.611200000000011,126.6672000
00000008,0.041600000000000,0.062800000000000,0.037600000000000
"
02904174","17/02/23","01:45",15,126.790400000000005,125.875200000000007,126.9488000
00000006,0.039600000000000,0.061600000000000,0.038400000000000
"
02904174","17/02/23","02:00",15,126.456000000000003,125.540800000000004,126.6144000
00000003,0.039600000000000,0.061600000000000,0.038800000000000
"
02904174","17/02/23","02:15",15,126.473600000000005,125.628800000000012,126.6848000
00000010,0.040800000000000,0.062400000000000,0.038400000000000
"
02904174","17/02/23","02:30",15,126.878399999999999,126.051200000000009,127.1248000
00000008,0.040400000000000,0.062000000000000,0.037200000000000
"
02904174","17/02/23","02:45",15,127.230400000000003,126.473600000000005,127.3712000
00000002,0.039200000000000,0.060800000000000,0.037600000000000
"
02904174","17/02/23","03:00",15,127.195200000000000,126.385600000000011,127.3712000
00000002,0.040000000000000,0.061200000000000,0.037200000000000
"
02904174","17/02/23","03:15",15,127.124800000000008,126.350400000000008,127.2832000
00000008,0.040000000000000,0.061200000000000,0.037600000000000
"
02904174","17/02/23","03:30",15,127.195200000000000,126.438400000000001,127.3184000
00000011,0.040400000000000,0.061200000000000,0.037200000000000
"
02904174","17/02/23","03:45",15,127.212800000000001,126.473600000000005,127.4064000
00000005,0.040000000000000,0.061200000000000,0.036800000000000
"
02904174","17/02/23","04:00",15,127.001600000000010,126.262400000000000,127.1952000
00000000,0.038400000000000,0.060400000000000,0.037200000000000
"
02904174","17/02/23","04:15",15,126.896000000000001,126.121600000000001,127.1072000
00000006,0.040400000000000,0.061600000000000,0.036800000000000
"
02904174","17/02/23","04:30",15,126.772800000000004,125.945600000000013,127.0016000
00000010,0.039200000000000,0.061200000000000,0.036800000000000
"
02904174","17/02/23","04:45",15,126.579200000000000,125.769600000000011,126.8080000
00000007,0.109200000000000,0.125600000000000,0.105600000000000
"
02904174","17/02/23","05:00",15,125.646400000000000,124.889600000000002,125.8400000
00000003,1.489200000000000,1.426800000000000,1.428000000000000
"
02904174","17/02/23","05:15",15,125.593600000000009,124.801600000000008,125.8224000
00000002,1.481200000000000,1.413600000000000,1.419200000000000
"
02904174","17/02/23","05:30",15,125.188800000000000,124.344000000000008,125.3824000
00000004,1.483600000000000,1.412800000000000,1.417600000000000
"
02904174","17/02/23","05:45",15,124.924800000000005,124.132800000000003,125.1888000
00000000,1.478400000000000,1.411200000000000,1.419600000000000
"
02904174","17/02/23","06:00",15,124.731200000000001,123.992000000000004,124.9600000
00000008,1.479600000000000,1.413600000000000,1.420000000000000
"
02904174","17/02/23","06:15",15,124.660800000000009,123.921600000000012,124.9600000
00000008,1.491200000000000,1.411600000000000,1.430000000000000
"
02904174","17/02/23","06:30",15,124.291200000000003,123.569600000000008,124.4144000
00000001,1.556000000000000,1.458400000000000,1.479200000000000
"
02904174","17/02/23","06:45",15,122.936000000000007,122.179200000000009,122.8128000
00000010,1.964000000000000,1.874800000000000,1.880000000000000
"
02904174","17/02/23","07:00",15,121.862400000000008,121.123200000000011,121.6864000
00000006,2.384000000000000,2.313200000000000,2.311600000000000
"
02904174","17/02/23","07:15",15,122.003200000000007,121.316800000000001,121.8624000
00000008,2.347600000000000,2.286400000000000,2.284400000000000
"
02904174","17/02/23","07:30",15,122.196800000000010,121.457599999999999,122.1440000
00000006,2.347200000000000,2.272400000000000,2.286000000000000
"
02904174","17/02/23","07:45",15,123.763200000000012,123.059200000000004,123.6928000
00000005,2.468000000000000,2.403200000000000,2.408800000000000
"
02904174","17/02/23","08:00",15,122.900800000000004,122.196800000000010,122.8656000
00000001,2.434800000000000,2.368000000000000,2.376800000000000
"
02904174","17/02/23","08:15",15,122.390400000000000,121.668800000000004,122.3552000
00000011,2.189200000000000,2.110800000000000,2.124000000000000
"
02904174","17/02/23","08:30",15,122.249600000000001,121.563200000000009,122.1968000
00000010,1.778800000000000,1.712400000000000,1.717600000000000
"
02904174","17/02/23","08:45",15,124.027200000000008,123.340800000000002,123.9744000
00000003,1.514800000000000,1.460800000000000,1.442800000000000
"
02904174","17/02/23","09:00",15,123.798400000000001,123.059200000000004,123.7456000
00000010,1.518000000000000,1.463200000000000,1.446000000000000
"
02904174","17/02/23","09:15",15,123.288000000000011,122.601600000000005,123.2000000
00000003,1.512800000000000,1.466800000000000,1.443200000000000
"
02904174","17/02/23","09:30",15,121.739200000000011,121.035200000000003,121.6688000
00000004,2.393200000000000,2.302400000000000,2.302000000000000
"
02904174","17/02/23","09:45",15,121.475200000000001,120.736000000000004,121.3520000
00000004,2.623600000000000,2.522400000000000,2.524400000000000
"
02904174","17/02/23","10:00",15,120.859200000000001,120.225600000000000,120.7712000
00000007,2.604000000000000,2.512400000000000,2.514000000000000
"
02904174","17/02/23","10:15",15,120.929600000000008,120.278400000000005,120.8240000
00000012,2.603600000000000,2.508400000000000,2.511600000000000
"
02904174","17/02/23","10:30",15,120.208000000000013,119.539200000000008,120.0672000
00000000,2.615200000000000,2.521200000000000,2.522000000000000
"
02904174","17/02/23","10:45",15,121.123200000000011,120.419200000000004,120.9120000
00000006,2.832000000000000,2.737200000000000,2.738400000000000
"
02904174","17/02/23","11:00",15,120.876800000000003,120.172800000000009,120.7184000
00000003,3.056000000000000,2.948000000000000,2.968400000000000
"
02904174","17/02/23","11:15",15,121.000000000000000,120.331200000000010,120.8240000
00000012,3.143600000000000,3.052400000000000,3.068000000000000
"
02904174","17/02/23","11:30",15,121.651200000000003,120.876800000000003,121.5104000
00000004,2.658000000000000,2.555200000000000,2.559600000000000
"
02904174","17/02/23","11:45",15,122.584000000000003,121.844800000000006,122.5136000
00000011,2.626800000000000,2.524000000000000,2.533200000000000
"
02904174","17/02/23","12:00",15,124.942400000000006,124.220800000000011,124.8192000
00000009,2.573600000000000,2.473600000000000,2.474800000000000
"
02904174","17/02/23","12:15",15,125.100800000000007,124.326400000000007,125.0304000
00000000,2.545600000000000,2.438800000000000,2.449600000000000
"
02904174","17/02/23","12:30",15,124.836800000000011,124.044800000000009,124.7312000
00000001,2.544000000000000,2.438400000000000,2.445600000000000
"
02904174","17/02/23","12:45",15,124.643200000000007,123.921600000000012,124.5200000
00000010,2.542000000000000,2.443200000000000,2.445600000000000
"
02904174","17/02/23","13:00",15,124.608000000000004,123.816000000000002,124.5200000
00000010,2.567600000000000,2.459600000000000,2.467600000000000
"
02904174","17/02/23","13:15",15,124.889600000000002,123.992000000000004,124.7136000
00000000,2.638800000000000,2.523200000000000,2.529200000000000
"
02904174","17/02/23","13:30",15,125.329599999999999,124.432000000000002,125.1888000
00000000,3.228400000000000,3.092000000000000,3.121600000000000
"
02904174","17/02/23","13:45",15,125.136000000000010,124.273600000000002,124.9952000
00000011,3.472000000000000,3.331600000000000,3.367200000000000
"
02904174","17/02/23","14:00",15,124.854400000000012,124.009600000000006,124.7312000
00000001,3.534400000000000,3.404000000000000,3.441600000000000
"
02904174","17/02/23","14:15",15,125.347200000000001,124.572800000000001,125.2944000
00000010,2.987200000000000,2.859600000000000,2.893200000000000
"
02904174","17/02/23","14:30",15,124.748800000000003,123.974400000000003,124.6080000
00000004,3.039200000000000,2.920800000000000,2.940000000000000
"
02904174","17/02/23","14:45",15,124.326400000000007,123.534400000000005,124.1680000
00000006,3.022800000000000,2.901600000000000,2.920400000000000
"
02904174","17/02/23","15:00",15,123.956800000000001,123.129600000000011,123.7632000
00000012,3.001600000000000,2.882000000000000,2.898000000000000
"
02904174","17/02/23","15:15",15,123.904000000000011,123.112000000000009,123.6928000
00000005,2.822800000000000,2.704000000000000,2.722000000000000
"
02904174","17/02/23","15:30",15,124.115200000000002,123.323200000000000,123.9744000
00000003,2.754400000000000,2.628800000000000,2.656000000000000
"
02904174","17/02/23","15:45",15,124.273600000000002,123.516800000000004,124.1856000
00000008,2.598400000000000,2.489600000000000,2.503200000000000
"
02904174","17/02/23","16:00",15,123.974400000000003,123.252800000000008,123.9216000
00000012,2.550400000000000,2.448000000000000,2.458000000000000
"
02904174","17/02/23","16:15",15,124.995200000000011,124.220800000000011,124.8544000
00000012,2.535600000000000,2.436000000000000,2.438400000000000
"
02904174","17/02/23","16:30",15,125.734400000000008,124.995200000000011,125.6640000
00000002,2.524000000000000,2.424400000000000,2.431600000000000
"
02904174","17/02/23","16:45",15,125.910400000000010,125.224000000000004,125.8224000
00000002,2.520000000000000,2.424400000000000,2.427600000000000
"
02904174","17/02/23","17:00",15,125.998400000000004,125.259200000000007,125.8224000
00000002,2.520400000000000,2.427600000000000,2.422000000000000
"
02904174","17/02/23","17:15",15,124.555199999999999,123.833600000000004,124.4144000
00000001,2.537600000000000,2.444800000000000,2.442400000000000
"
02904174","17/02/23","17:30",15,124.819200000000009,124.132800000000003,124.6784000
00000011,2.532000000000000,2.442800000000000,2.440000000000000
"
02904174","17/02/23","17:45",15,125.364800000000002,124.590400000000002,125.1184000
00000008,2.530400000000000,2.438000000000000,2.427600000000000
"
02904174","17/02/23","18:00",15,126.332800000000006,125.593600000000009,126.1920000
00000007,1.477600000000000,1.402800000000000,1.385200000000000
"
02904174","17/02/23","18:15",15,127.230400000000003,126.473600000000005,127.1424000
00000009,0.046000000000000,0.062400000000000,0.038400000000000
"
02904174","17/02/23","18:30",15,127.371200000000002,126.508800000000008,127.2304000
00000003,0.044000000000000,0.060800000000000,0.038400000000000
"
02904174","17/02/23","18:45",15,127.336000000000013,126.420800000000000,127.1248000
00000008,0.043600000000000,0.060400000000000,0.038400000000000
"
02904174","17/02/23","19:00",15,126.772800000000004,125.752000000000010,126.6496000
00000007,0.042800000000000,0.060800000000000,0.038400000000000
"
02904174","17/02/23","19:15",15,125.875200000000007,124.590400000000002,125.9984000
00000004,0.040400000000000,0.060000000000000,0.038400000000000
"
02904174","17/02/23","19:30",15,125.681600000000003,124.238400000000013,125.9632000
00000000,0.038000000000000,0.059200000000000,0.038000000000000
"
02904174","17/02/23","19:45",15,124.836800000000011,123.288000000000011,125.2592000
00000007,0.036800000000000,0.059200000000000,0.038000000000000
"
02904174","17/02/23","20:00",15,125.400000000000006,123.886400000000009,125.7520000
00000010,0.038400000000000,0.059600000000000,0.038800000000000
"
02904174","17/02/23","20:15",15,125.576000000000008,124.080000000000012,125.8752000
00000007,0.038800000000000,0.059600000000000,0.038800000000000
"
02904174","17/02/23","20:30",15,124.960000000000008,123.464000000000013,125.2768000
00000009,0.037600000000000,0.059600000000000,0.039600000000000
"
02904174","17/02/23","20:45",15,124.678400000000011,123.252800000000008,124.9952000
00000011,0.036400000000000,0.060400000000000,0.040400000000000
"
02904174","17/02/23","21:00",15,124.960000000000008,123.516800000000004,125.2944000
00000010,0.037600000000000,0.060000000000000,0.039200000000000
"
02904174","17/02/23","21:15",15,125.012800000000013,123.552000000000007,125.3295999
99999999,0.037200000000000,0.060000000000000,0.039600000000000
"
02904174","17/02/23","21:30",15,125.540800000000004,124.044800000000009,125.8048000
00000000,0.038400000000000,0.060400000000000,0.039200000000000
"
02904174","17/02/23","21:45",15,125.505600000000001,124.027200000000008,125.7872000
00000013,0.037600000000000,0.059600000000000,0.039600000000000
"
02904174","17/02/23","22:00",15,125.611200000000011,124.185600000000008,125.8752000
00000007,0.038000000000000,0.060400000000000,0.039600000000000
"
02904174","17/02/23","22:15",15,125.540800000000004,124.168000000000006,125.8048000
00000000,0.039200000000000,0.061200000000000,0.038800000000000
"
02904174","17/02/23","22:30",15,125.400000000000006,124.115200000000002,125.6816000
00000003,0.038800000000000,0.061200000000000,0.039200000000000
"
02904174","17/02/23","22:45",15,124.308800000000005,122.953600000000009,124.6960000
00000012,0.037600000000000,0.062400000000000,0.040800000000000
"
02904174","17/02/23","23:00",15,124.097600000000000,122.566400000000002,124.3440000
00000008,0.037200000000000,0.062800000000000,0.040800000000000
"
02904174","17/02/23","23:15",15,125.628800000000012,124.273600000000002,125.8928000
00000008,0.039600000000000,0.062000000000000,0.039200000000000
"
02904174","17/02/23","23:30",15,126.156800000000004,124.889600000000002,126.4912000
00000006,0.041200000000000,0.062400000000000,0.038400000000000
"
02904174","17/02/23","23:45",15,126.280000000000001,125.048000000000002,126.5968000
00000002,0.040000000000000,0.061600000000000,0.038800000000000
"
02904174","17/02/23","24:00",15,126.350400000000008,125.118400000000008,126.7024000
00000012,0.040400000000000,0.061600000000000,0.038800000000000
"
02904174","18/02/23","00:15",15,126.368000000000009,125.241600000000005,126.7200000
00000013,0.040000000000000,0.061600000000000,0.038400000000000
"
02904174","18/02/23","00:30",15,125.417600000000007,124.132800000000003,125.7696000
00000011,0.038400000000000,0.062000000000000,0.038800000000000
"
02904174","18/02/23","00:45",15,124.836800000000011,123.569600000000008,125.1008000
00000007,0.038800000000000,0.063200000000000,0.039200000000000
"
02904174","18/02/23","01:00",15,123.956800000000001,122.601600000000005,124.1680000
00000006,0.037600000000000,0.063200000000000,0.040800000000000
"
02904174","18/02/23","01:15",15,124.520000000000010,123.235200000000006,124.7488000
00000003,0.038000000000000,0.063200000000000,0.040800000000000
"
02904174","18/02/23","01:30",15,124.537600000000012,123.235200000000006,124.7312000
00000001,0.037600000000000,0.062800000000000,0.040400000000000
"
02904174","18/02/23","01:45",15,124.185600000000008,122.847999999999999,124.3440000
00000008,0.037600000000000,0.063200000000000,0.040800000000000
"
02904174","18/02/23","02:00",15,124.097600000000000,122.795200000000008,124.3088000
00000005,0.038400000000000,0.063600000000000,0.040400000000000
"
02904174","18/02/23","02:15",15,124.044800000000009,122.742400000000004,124.1856000
00000008,0.038000000000000,0.063600000000000,0.040400000000000
"
02904174","18/02/23","02:30",15,124.291200000000003,122.971200000000010,124.4848000
00000007,0.037600000000000,0.063200000000000,0.040400000000000
"
02904174","18/02/23","02:45",15,124.590400000000002,123.288000000000011,124.7312000
00000001,0.037600000000000,0.062800000000000,0.040400000000000
"
02904174","18/02/23","03:00",15,124.414400000000001,123.147200000000012,124.5904000
00000002,0.037200000000000,0.062800000000000,0.040400000000000
"
02904174","18/02/23","03:15",15,124.132800000000003,122.812800000000010,124.2560000
00000000,0.036800000000000,0.062800000000000,0.040400000000000
"
02904174","18/02/23","03:30",15,125.928000000000012,124.801600000000008,126.1039999
99999999,0.039600000000000,0.062400000000000,0.037600000000000
"
02904174","18/02/23","03:45",15,127.054400000000001,126.103999999999999,127.1952000
00000000,0.040000000000000,0.060800000000000,0.037600000000000
"
02904174","18/02/23","04:00",15,127.212800000000001,126.315200000000004,127.3888000
00000003,0.040000000000000,0.060400000000000,0.037600000000000
"
02904174","18/02/23","04:15",15,126.720000000000013,125.840000000000003,126.8608000
00000012,0.039600000000000,0.060800000000000,0.038000000000000
"
02904174","18/02/23","04:30",15,126.280000000000001,125.364800000000002,126.4736000
00000005,0.038400000000000,0.061200000000000,0.038000000000000
"
02904174","18/02/23","04:45",15,126.420800000000000,125.523200000000003,126.5968000
00000002,0.038800000000000,0.060800000000000,0.038000000000000
"
02904174","18/02/23","05:00",15,126.913600000000002,126.051200000000009,127.1600000
00000011,0.040400000000000,0.061200000000000,0.037600000000000
"
02904174","18/02/23","05:15",15,127.582400000000007,126.649600000000007,127.7760000
00000010,0.133600000000000,0.148000000000000,0.127600000000000
"
02904174","18/02/23","05:30",15,127.600000000000008,126.755200000000002,127.7760000
00000010,1.322800000000000,1.257200000000000,1.260800000000000
"
02904174","18/02/23","05:45",15,127.283200000000008,126.508800000000008,127.5120000
00000000,1.479600000000000,1.411600000000000,1.416000000000000
"
02904174","18/02/23","06:00",15,126.948800000000006,126.139200000000002,127.1248000
00000008,1.499200000000000,1.407600000000000,1.426000000000000
"
02904174","18/02/23","06:15",15,126.755200000000002,125.980800000000002,126.9136000
00000002,1.516400000000000,1.409600000000000,1.435600000000000
"
02904174","18/02/23","06:30",15,126.139200000000002,125.382400000000004,126.2448000
00000012,2.107200000000000,2.006800000000000,2.030400000000000
"
02904174","18/02/23","06:45",15,124.977600000000010,124.308800000000005,124.9072000
00000003,2.414000000000000,2.324400000000000,2.334000000000000
"
02904174","18/02/23","07:00",15,125.910400000000010,125.241600000000005,125.7520000
00000010,2.389600000000000,2.302000000000000,2.304400000000000
"
02904174","18/02/23","07:15",15,125.752000000000010,125.048000000000002,125.6288000
00000012,2.386800000000000,2.292400000000000,2.300400000000000
"
02904174","18/02/23","07:30",15,125.452800000000010,124.801600000000008,125.2944000
00000010,2.334000000000000,2.249200000000000,2.248000000000000
"
02904174","18/02/23","07:45",15,124.678400000000011,123.956800000000001,124.6432000
00000007,2.349600000000000,2.265600000000000,2.278400000000000
"
02904174","18/02/23","08:00",15,124.537600000000012,123.745600000000010,124.4672000
00000005,1.962800000000000,1.878000000000000,1.886000000000000
"
02904174","18/02/23","08:15",15,125.646400000000000,124.907200000000003,125.6112000
00000011,1.711600000000000,1.631600000000000,1.640800000000000
"
02904174","18/02/23","08:30",15,124.396799999999999,123.692800000000005,124.3440000
00000008,1.612800000000000,1.544400000000000,1.542000000000000
"
02904174","18/02/23","08:45",15,123.464000000000013,122.689600000000013,123.3584000
00000003,1.531200000000000,1.464800000000000,1.451200000000000
"
02904174","18/02/23","09:00",15,122.672000000000011,121.915200000000013,122.5840000
00000003,2.184000000000000,2.086800000000000,2.090400000000000
"
02904174","18/02/23","09:15",15,122.936000000000007,122.249600000000001,122.8479999
99999999,2.664400000000000,2.549600000000000,2.561600000000000
"
02904174","18/02/23","09:30",15,123.833600000000004,123.235200000000006,123.8160000
00000002,2.742800000000000,2.632400000000000,2.653200000000000
"
02904174","18/02/23","09:45",15,123.411200000000008,122.742400000000004,123.3936000
00000006,3.369200000000000,3.246800000000000,3.287200000000000
"
02904174","18/02/23","10:00",15,123.340800000000002,122.672000000000011,123.3056000
00000012,3.457600000000000,3.336400000000000,3.371600000000000
"
02904174","18/02/23","10:15",15,124.942400000000006,124.256000000000000,124.8896000
00000002,3.023200000000000,2.910000000000000,2.937200000000000
"
02904174","18/02/23","10:30",15,124.009600000000006,123.305600000000012,123.8864000
00000009,2.975200000000000,2.868800000000000,2.883600000000000
"
02904174","18/02/23","10:45",15,122.724800000000002,122.038400000000010,122.5488000
00000000,3.396000000000000,3.294800000000000,3.304000000000000
"
02904174","18/02/23","11:00",15,122.918400000000005,122.231999999999999,122.8656000
00000001,2.330800000000000,2.237600000000000,2.248800000000000
"
02904174","18/02/23","11:15",15,123.006399999999999,122.214400000000012,122.9184000
00000005,0.670000000000000,0.638000000000000,0.625600000000000
"
02904174","18/02/23","11:30",15,122.460800000000006,121.668800000000004,122.3728000
00000012,0.122400000000000,0.129600000000000,0.097600000000000
"
02904174","18/02/23","11:45",15,122.267200000000003,121.404800000000009,122.1616000
00000007,0.063600000000000,0.075200000000000,0.042400000000000
"
02904174","18/02/23","12:00",15,123.622399999999999,122.760000000000005,123.5168000
00000004,0.037600000000000,0.062000000000000,0.046000000000000
"
02904174","18/02/23","12:15",15,127.177600000000012,126.420800000000000,127.0896000
00000004,0.039600000000000,0.058400000000000,0.042000000000000
"
02904174","18/02/23","12:30",15,127.353600000000000,126.491200000000006,127.2656000
00000006,0.039200000000000,0.058000000000000,0.042400000000000
"
02904174","18/02/23","12:45",15,127.336000000000013,126.368000000000009,127.2656000
00000006,0.040000000000000,0.058800000000000,0.042000000000000
"
02904174","18/02/23","13:00",15,127.529600000000002,126.596800000000002,127.3360000
00000013,0.039600000000000,0.058400000000000,0.042400000000000
"
02904174","18/02/23","13:15",15,127.300800000000010,126.368000000000009,127.0544000
00000001,0.039200000000000,0.058400000000000,0.042800000000000
"
02904174","18/02/23","13:30",15,120.032000000000011,112.992000000000004,121.0000000
00000000,0.039200000000000,0.052800000000000,0.046000000000000
"
02904174","18/02/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","18/02/23","18:15",15,127.142400000000009,126.297600000000003,126.8432000
00000010,0.039600000000000,0.060800000000000,0.043600000000000
"
02904174","18/02/23","18:30",15,127.723200000000006,126.825600000000009,127.4416000
00000008,0.041600000000000,0.061600000000000,0.042800000000000
"
02904174","18/02/23","18:45",15,127.793600000000012,126.913600000000002,127.5120000
00000000,0.043200000000000,0.062000000000000,0.042800000000000
"
02904174","18/02/23","19:00",15,127.353600000000000,126.332800000000006,127.0544000
00000001,0.042800000000000,0.062400000000000,0.042800000000000
"
02904174","18/02/23","19:15",15,126.016000000000005,124.924800000000005,125.9632000
00000000,0.039200000000000,0.061600000000000,0.043600000000000
"
02904174","18/02/23","19:30",15,126.103999999999999,124.924800000000005,126.3152000
00000004,0.039600000000000,0.061200000000000,0.042400000000000
"
02904174","18/02/23","19:45",15,125.998400000000004,124.713600000000000,126.1568000
00000004,0.038400000000000,0.060800000000000,0.043200000000000
"
02904174","18/02/23","20:00",15,125.945600000000013,124.590400000000002,126.1568000
00000004,0.039600000000000,0.061600000000000,0.043200000000000
"
02904174","18/02/23","20:15",15,126.403200000000012,125.083200000000005,126.7728000
00000004,0.038800000000000,0.060800000000000,0.043200000000000
"
02904174","18/02/23","20:30",15,126.579200000000000,125.224000000000004,126.9136000
00000002,0.040400000000000,0.061600000000000,0.042400000000000
"
02904174","18/02/23","20:45",15,126.702400000000012,125.417600000000007,127.1600000
00000011,0.039600000000000,0.060800000000000,0.042400000000000
"
02904174","18/02/23","21:00",15,127.160000000000011,125.875200000000007,127.5824000
00000007,0.040400000000000,0.060800000000000,0.041200000000000
"
02904174","18/02/23","21:15",15,127.089600000000004,125.892800000000008,127.5120000
00000000,0.039600000000000,0.060400000000000,0.041600000000000
"
02904174","18/02/23","21:30",15,127.054400000000001,125.752000000000010,127.3888000
00000003,0.039200000000000,0.060400000000000,0.042000000000000
"
02904174","18/02/23","21:45",15,126.350400000000008,125.100800000000007,126.6848000
00000010,0.048400000000000,0.066000000000000,0.039200000000000
"
02904174","18/02/23","22:00",15,126.931200000000004,125.752000000000010,127.4240000
00000007,0.070000000000000,0.077200000000000,0.031600000000000
"
02904174","18/02/23","22:15",15,126.772800000000004,125.576000000000008,127.2128000
00000001,0.069600000000000,0.076800000000000,0.031600000000000
"
02904174","18/02/23","22:30",15,127.388800000000003,126.244800000000012,127.8112000
00000000,0.071200000000000,0.076800000000000,0.031600000000000
"
02904174","18/02/23","22:45",15,128.022400000000005,126.948800000000006,128.4448000
00000015,0.070400000000000,0.076000000000000,0.032000000000000
"
02904174","18/02/23","23:00",15,127.723200000000006,126.667200000000008,128.1280000
00000014,0.070000000000000,0.076000000000000,0.032000000000000
"
02904174","18/02/23","23:15",15,126.790400000000005,125.734400000000008,127.1600000
00000011,0.092000000000000,0.095600000000000,0.051600000000000
"
02904174","18/02/23","23:30",15,125.540800000000004,124.520000000000010,125.9280000
00000012,1.660000000000000,1.498800000000000,1.562800000000000
"
02904174","18/02/23","23:45",15,123.921600000000012,122.936000000000007,124.3264000
00000007,2.625600000000000,2.436000000000000,2.528000000000000
"
02904174","18/02/23","24:00",15,122.812800000000010,121.704000000000008,123.1648000
00000000,2.691600000000000,2.490000000000000,2.586800000000000
"
02904174","19/02/23","00:15",15,125.294400000000010,124.361600000000010,125.6112000
00000011,2.758000000000000,2.570000000000000,2.663600000000000
"
02904174","19/02/23","00:30",15,124.942400000000006,124.009600000000006,125.2416000
00000005,3.145600000000000,2.963200000000000,3.064800000000000
"
02904174","19/02/23","00:45",15,124.713600000000000,123.763200000000012,125.0128000
00000013,3.145600000000000,2.959200000000000,3.062400000000000
"
02904174","19/02/23","01:00",15,124.520000000000010,123.587200000000010,124.8016000
00000008,3.147200000000000,2.964800000000000,3.064000000000000
"
02904174","19/02/23","01:15",15,124.361600000000010,123.323200000000000,124.6256000
00000006,3.475600000000000,3.287200000000000,3.396400000000000
"
02904174","19/02/23","01:30",15,124.168000000000006,123.147200000000012,124.4320000
00000002,3.514000000000000,3.328400000000000,3.435600000000000
"
02904174","19/02/23","01:45",15,125.681600000000003,124.766400000000004,125.9456000
00000013,3.532400000000000,3.367200000000000,3.460000000000000
"
02904174","19/02/23","02:00",15,125.769600000000011,124.872000000000000,126.0336000
00000007,3.320000000000000,3.148800000000000,3.248000000000000
"
02904174","19/02/23","02:15",15,40.761600000000001,111.390400000000000,116.42400000
0000007,0.649200000000000,0.689600000000000,0.714400000000000
"
02904174","19/02/23","02:30",15,24.569600000000001,109.155200000000008,111.21440000
0000012,0.000800000000000,0.080400000000000,0.085600000000000
"
02904174","19/02/23","02:45",15,24.816000000000003,110.404800000000009,111.63680000
0000008,0.000400000000000,0.080000000000000,0.084800000000000
"
02904174","19/02/23","03:00",15,25.625600000000002,110.756799999999998,113.09760000
0000000,0.000400000000000,0.080000000000000,0.084000000000000
"
02904174","19/02/23","03:15",15,26.188800000000001,110.088000000000008,113.83680000
0000011,0.000400000000000,0.080000000000000,0.083600000000000
"
02904174","19/02/23","03:30",15,26.136000000000003,109.964800000000011,113.59040000
0000002,0.000400000000000,0.080400000000000,0.083600000000000
"
02904174","19/02/23","03:45",15,25.995200000000001,109.472000000000008,113.00960000
0000006,0.000400000000000,0.080400000000000,0.083600000000000
"
02904174","19/02/23","04:00",15,25.977600000000003,109.454400000000007,112.88640000
0000009,0.000400000000000,0.080400000000000,0.083600000000000
"
02904174","19/02/23","04:15",15,25.819200000000002,108.944000000000003,112.30559999
9999998,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","04:30",15,25.731200000000001,108.609600000000000,111.74240000
0000004,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","04:45",15,25.467200000000002,108.310400000000001,111.47840000
0000008,0.000400000000000,0.081200000000000,0.083600000000000
"
02904174","19/02/23","05:00",15,25.696000000000002,108.398400000000009,111.42560000
0000003,0.000400000000000,0.081200000000000,0.084000000000000
"
02904174","19/02/23","05:15",15,25.696000000000002,108.591999999999999,111.46080000
0000006,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","05:30",15,25.572800000000001,108.116800000000012,111.09120000
0000001,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","05:45",15,25.907200000000000,109.366399999999999,112.35840000
0000003,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","06:00",15,25.907200000000000,109.454400000000007,112.37600000
0000005,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","06:15",15,25.907200000000000,109.419200000000004,112.27040000
0000009,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","06:30",15,25.854400000000002,109.155200000000008,111.97120000
0000010,0.000400000000000,0.080800000000000,0.083600000000000
"
02904174","19/02/23","06:45",15,25.696000000000002,108.240000000000009,111.05600000
0000012,0.000400000000000,0.081600000000000,0.084000000000000
"
02904174","19/02/23","07:00",15,25.696000000000002,107.817599999999999,110.36960000
0000006,0.000400000000000,0.082000000000000,0.084000000000000
"
02904174","19/02/23","07:15",15,25.854400000000002,108.380800000000008,110.73920000
0000011,0.000400000000000,0.082000000000000,0.084400000000000
"
02904174","19/02/23","07:30",15,25.520000000000000,107.148800000000008,109.63040000
0000009,0.000400000000000,0.082400000000000,0.084800000000000
"
02904174","19/02/23","07:45",15,25.185600000000001,105.987200000000001,108.25760000
0000011,0.000400000000000,0.082800000000000,0.084800000000000
"
02904174","19/02/23","08:00",15,81.558400000000006,114.945599999999999,116.40640000
0000005,0.022400000000000,0.072800000000000,0.062400000000000
"
02904174","19/02/23","08:15",15,122.760000000000005,121.827200000000005,122.7424000
00000004,0.037600000000000,0.065600000000000,0.045200000000000
"
02904174","19/02/23","08:30",15,124.801600000000008,123.939200000000000,124.7664000
00000004,0.037200000000000,0.063200000000000,0.044000000000000
"
02904174","19/02/23","08:45",15,124.168000000000006,123.270400000000009,123.9744000
00000003,0.222400000000000,0.230000000000000,0.212400000000000
"
02904174","19/02/23","09:00",15,124.150400000000005,123.235200000000006,123.9568000
00000001,0.217600000000000,0.222000000000000,0.203200000000000
"
02904174","19/02/23","09:15",15,124.326400000000007,123.340800000000002,124.1680000
00000006,0.040400000000000,0.066400000000000,0.045600000000000
"
02904174","19/02/23","09:30",15,123.956800000000001,122.988800000000012,123.7632000
00000012,0.190800000000000,0.202000000000000,0.180400000000000
"
02904174","19/02/23","09:45",15,123.745600000000010,122.707200000000000,123.6048000
00000012,1.652000000000000,1.577200000000000,1.581200000000000
"
02904174","19/02/23","10:00",15,122.460800000000006,121.404800000000009,122.3904000
00000000,2.184000000000000,2.084800000000000,2.108000000000000
"
02904174","19/02/23","10:15",15,123.059200000000004,121.827200000000005,122.9712000
00000010,2.332400000000000,2.207200000000000,2.244800000000000
"
02904174","19/02/23","10:30",15,123.481600000000000,122.267200000000003,123.4112000
00000008,2.391200000000000,2.262000000000000,2.302400000000000
"
02904174","19/02/23","10:45",15,124.308800000000005,123.129600000000011,124.1680000
00000006,2.004800000000000,1.892800000000000,1.913600000000000
"
02904174","19/02/23","11:00",15,125.840000000000003,124.784000000000006,125.7344000
00000008,1.706400000000000,1.603600000000000,1.622000000000000
"
02904174","19/02/23","11:15",15,126.860800000000012,125.892800000000008,126.7552000
00000002,0.286000000000000,0.281200000000000,0.265200000000000
"
02904174","19/02/23","11:30",15,126.860800000000012,125.875200000000007,126.7024000
00000012,0.038400000000000,0.060400000000000,0.043600000000000
"
02904174","19/02/23","11:45",15,127.054400000000001,125.928000000000012,126.9840000
00000009,0.039600000000000,0.060800000000000,0.043200000000000
"
02904174","19/02/23","12:00",15,127.248000000000005,126.068800000000010,127.1776000
00000012,0.040400000000000,0.060400000000000,0.043200000000000
"
02904174","19/02/23","12:15",15,123.129600000000011,124.308800000000005,123.0063999
99999999,0.033600000000000,0.057600000000000,0.048000000000000
"
02904174","19/02/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","19/02/23","19:15",15,127.300800000000010,125.822400000000002,127.6527999
99999999,0.039200000000000,0.060400000000000,0.041200000000000
"
02904174","19/02/23","19:30",15,128.022400000000005,126.667200000000008,128.2864000
00000015,0.040400000000000,0.060000000000000,0.040400000000000
"
02904174","19/02/23","19:45",15,126.561600000000013,125.188800000000000,126.8608000
00000012,0.039600000000000,0.061200000000000,0.041600000000000
"
02904174","19/02/23","20:00",15,127.371200000000002,126.121600000000001,127.7056000
00000004,0.039200000000000,0.059600000000000,0.040800000000000
"
02904174","19/02/23","20:15",15,127.758400000000009,126.473600000000005,128.0928000
00000011,0.041600000000000,0.060400000000000,0.040000000000000
"
02904174","19/02/23","20:30",15,127.723200000000006,126.456000000000003,128.0399999
99999992,0.040000000000000,0.059200000000000,0.040400000000000
"
02904174","19/02/23","20:45",15,127.688000000000002,126.368000000000009,127.9872000
00000001,0.040000000000000,0.059200000000000,0.040400000000000
"
02904174","19/02/23","21:00",15,127.952000000000012,126.720000000000013,128.3040000
00000002,0.041200000000000,0.059600000000000,0.040000000000000
"
02904174","19/02/23","21:15",15,128.304000000000002,127.072000000000003,128.5855999
99999999,0.040800000000000,0.058800000000000,0.040000000000000
"
02904174","19/02/23","21:30",15,128.427199999999999,127.230400000000003,128.6735999
99999993,0.040800000000000,0.058800000000000,0.040000000000000
"
02904174","19/02/23","21:45",15,126.984000000000009,125.752000000000010,127.3008000
00000010,0.039200000000000,0.060000000000000,0.040800000000000
"
02904174","19/02/23","22:00",15,124.924800000000005,123.640000000000001,125.3295999
99999999,0.035600000000000,0.060800000000000,0.042400000000000
"
02904174","19/02/23","22:15",15,124.748800000000003,123.481600000000000,125.1008000
00000007,0.034800000000000,0.060800000000000,0.042800000000000
"
02904174","19/02/23","22:30",15,125.100800000000007,123.904000000000011,125.4528000
00000010,0.035200000000000,0.060800000000000,0.042400000000000
"
02904174","19/02/23","22:45",15,124.660800000000009,123.235200000000006,124.9776000
00000010,0.037200000000000,0.062000000000000,0.042800000000000
"
02904174","19/02/23","23:00",15,125.470400000000012,124.062400000000011,125.6640000
00000002,0.036000000000000,0.060800000000000,0.042400000000000
"
02904174","19/02/23","23:15",15,125.628800000000012,124.238400000000013,125.8400000
00000003,0.037200000000000,0.061200000000000,0.042000000000000
"
02904174","19/02/23","23:30",15,124.643200000000007,123.323200000000000,124.8544000
00000012,1.012800000000000,0.940000000000000,0.954800000000000
"
02904174","19/02/23","23:45",15,124.097600000000000,122.707200000000000,124.2384000
00000013,1.515200000000000,1.401600000000000,1.424800000000000
"
02904174","19/02/23","24:00",15,124.185600000000008,122.900800000000004,124.3792000
00000012,1.508800000000000,1.402800000000000,1.425200000000000
"
02904174","20/02/23","00:15",15,124.731200000000001,123.464000000000013,124.9600000
00000008,1.504400000000000,1.398000000000000,1.422400000000000
"
02904174","20/02/23","00:30",15,125.012800000000013,123.798400000000001,125.2416000
00000005,1.500400000000000,1.399200000000000,1.421200000000000
"
02904174","20/02/23","00:45",15,124.995200000000011,123.728000000000009,125.1711999
99999999,1.500800000000000,1.397200000000000,1.416800000000000
"
02904174","20/02/23","01:00",15,124.678400000000011,123.393600000000006,124.8368000
00000011,1.501200000000000,1.397600000000000,1.416400000000000
"
02904174","20/02/23","01:15",15,123.886400000000009,122.496000000000009,124.0096000
00000006,1.508400000000000,1.398800000000000,1.418800000000000
"
02904174","20/02/23","01:30",15,125.488000000000000,124.326400000000007,125.5760000
00000008,1.488800000000000,1.398400000000000,1.406000000000000
"
02904174","20/02/23","01:45",15,125.241600000000005,124.062400000000011,125.3472000
00000001,1.486000000000000,1.393600000000000,1.404000000000000
"
02904174","20/02/23","02:00",15,125.452800000000010,124.238400000000013,125.6112000
00000011,1.492800000000000,1.394400000000000,1.409600000000000
"
02904174","20/02/23","02:15",15,125.294400000000010,124.044800000000009,125.4880000
00000000,1.496800000000000,1.393200000000000,1.413600000000000
"
02904174","20/02/23","02:30",15,124.484800000000007,123.217600000000004,124.6080000
00000004,1.498800000000000,1.399600000000000,1.413600000000000
"
02904174","20/02/23","02:45",15,123.939200000000000,122.601600000000005,124.1152000
00000002,1.503600000000000,1.396400000000000,1.417600000000000
"
02904174","20/02/23","03:00",15,123.376000000000005,122.108800000000002,123.5168000
00000004,1.502800000000000,1.402400000000000,1.418400000000000
"
02904174","20/02/23","03:15",15,123.657600000000002,122.478400000000008,123.7632000
00000012,1.498000000000000,1.406000000000000,1.415600000000000
"
02904174","20/02/23","03:30",15,123.675200000000004,122.443200000000004,123.7984000
00000001,1.500400000000000,1.404000000000000,1.417600000000000
"
02904174","20/02/23","03:45",15,123.992000000000004,122.830400000000012,124.2032000
00000010,1.496400000000000,1.400400000000000,1.418800000000000
"
02904174","20/02/23","04:00",15,123.094400000000007,121.739200000000011,123.2880000
00000011,1.508800000000000,1.400000000000000,1.424400000000000
"
02904174","20/02/23","04:15",15,124.414400000000001,123.182400000000001,124.6432000
00000007,1.500000000000000,1.396400000000000,1.418800000000000
"
02904174","20/02/23","04:30",15,124.889600000000002,123.745600000000010,125.0832000
00000005,1.492800000000000,1.400000000000000,1.414400000000000
"
02904174","20/02/23","04:45",15,123.358400000000003,122.126400000000004,123.6048000
00000012,1.503200000000000,1.401200000000000,1.424000000000000
"
02904174","20/02/23","05:00",15,122.918400000000005,121.616000000000000,123.1296000
00000011,1.507200000000000,1.401600000000000,1.424000000000000
"
02904174","20/02/23","05:15",15,124.502400000000009,123.358400000000003,124.6960000
00000012,1.495200000000000,1.401200000000000,1.416800000000000
"
02904174","20/02/23","05:30",15,124.009600000000006,122.830400000000012,124.2208000
00000011,1.500000000000000,1.402000000000000,1.420400000000000
"
02904174","20/02/23","05:45",15,123.992000000000004,122.760000000000005,124.2032000
00000010,1.499200000000000,1.398400000000000,1.418800000000000
"
02904174","20/02/23","06:00",15,124.432000000000002,123.288000000000011,124.6256000
00000006,1.508000000000000,1.400400000000000,1.424400000000000
"
02904174","20/02/23","06:15",15,124.326400000000007,123.182400000000001,124.4496000
00000004,1.531600000000000,1.403600000000000,1.438000000000000
"
02904174","20/02/23","06:30",15,124.115200000000002,123.164800000000000,124.1328000
00000003,1.526400000000000,1.414800000000000,1.436000000000000
"
02904174","20/02/23","06:45",15,123.428800000000010,122.408000000000001,123.2352000
00000006,2.052400000000000,1.936800000000000,1.950000000000000
"
02904174","20/02/23","07:00",15,122.654400000000010,121.721600000000009,122.5312000
00000013,2.542000000000000,2.424000000000000,2.445600000000000
"
02904174","20/02/23","07:15",15,122.425600000000003,121.580800000000011,122.3376000
00000009,2.448000000000000,2.337200000000000,2.355600000000000
"
02904174","20/02/23","07:30",15,122.513600000000011,121.475200000000001,122.3376000
00000009,2.426800000000000,2.302400000000000,2.318400000000000
"
02904174","20/02/23","07:45",15,121.510400000000004,120.489600000000010,121.3696000
00000006,2.247600000000000,2.143600000000000,2.159200000000000
"
02904174","20/02/23","08:00",15,121.193600000000004,120.155200000000008,121.0704000
00000006,2.103600000000000,1.996800000000000,2.013600000000000
"
02904174","20/02/23","08:15",15,120.929600000000008,119.908799999999999,120.8592000
00000001,2.382000000000000,2.272800000000000,2.294400000000000
"
02904174","20/02/23","08:30",15,123.041600000000002,122.091200000000001,122.9712000
00000010,2.027600000000000,1.930800000000000,1.942000000000000
"
02904174","20/02/23","08:45",15,126.332800000000006,125.611200000000011,126.3152000
00000004,1.740400000000000,1.662400000000000,1.670800000000000
"
02904174","20/02/23","09:00",15,121.668800000000004,120.859200000000001,121.6336000
00000001,1.735200000000000,1.651200000000000,1.663200000000000
"
02904174","20/02/23","09:15",15,120.929600000000008,120.084800000000001,120.8944000
00000004,1.565200000000000,1.489600000000000,1.485600000000000
"
02904174","20/02/23","09:30",15,121.616000000000000,120.771200000000007,121.6160000
00000000,1.608400000000000,1.528400000000000,1.528800000000000
"
02904174","20/02/23","09:45",15,122.372800000000012,121.563200000000009,122.3728000
00000012,1.616000000000000,1.536400000000000,1.536800000000000
"
02904174","20/02/23","10:00",15,124.361600000000010,123.604800000000012,124.3616000
00000010,1.722400000000000,1.656000000000000,1.655600000000000
"
02904174","20/02/23","10:15",15,125.030400000000000,124.256000000000000,125.0304000
00000000,1.986800000000000,1.903600000000000,1.921200000000000
"
02904174","20/02/23","10:30",15,125.681600000000003,124.889600000000002,125.6640000
00000002,1.962000000000000,1.875200000000000,1.891600000000000
"
02904174","20/02/23","10:45",15,125.558400000000006,124.766400000000004,125.5056000
00000001,1.612400000000000,1.540400000000000,1.529600000000000
"
02904174","20/02/23","11:00",15,125.435200000000009,124.590400000000002,125.3648000
00000002,1.590000000000000,1.517600000000000,1.506000000000000
"
02904174","20/02/23","11:15",15,125.804800000000000,125.012800000000013,125.6992000
00000005,1.528000000000000,1.466000000000000,1.446400000000000
"
02904174","20/02/23","11:30",15,125.435200000000009,124.643200000000007,125.3472000
00000001,1.503200000000000,1.441600000000000,1.423200000000000
"
02904174","20/02/23","11:45",15,125.136000000000010,124.220800000000011,124.9952000
00000011,1.736400000000000,1.661600000000000,1.652400000000000
"
02904174","20/02/23","12:00",15,124.696000000000012,123.745600000000010,124.6080000
00000004,2.050000000000000,1.962400000000000,1.972800000000000
"
02904174","20/02/23","12:15",15,125.488000000000000,124.608000000000004,125.3295999
99999999,1.438000000000000,1.390400000000000,1.376400000000000
"
02904174","20/02/23","12:30",15,126.209600000000009,125.276800000000009,126.0512000
00000009,1.727600000000000,1.653600000000000,1.646400000000000
"
02904174","20/02/23","12:45",15,125.769600000000011,124.836800000000011,125.6288000
00000012,0.720000000000000,0.687200000000000,0.664800000000000
"
02904174","20/02/23","13:00",15,124.520000000000010,123.604800000000012,124.4320000
00000002,1.355600000000000,1.290800000000000,1.279600000000000
"
02904174","20/02/23","13:15",15,124.748800000000003,123.780799999999999,124.5904000
00000002,1.510800000000000,1.441600000000000,1.425200000000000
"
02904174","20/02/23","13:30",15,124.449600000000004,123.499200000000002,124.3088000
00000005,1.850400000000000,1.769200000000000,1.764400000000000
"
02904174","20/02/23","13:45",15,124.344000000000008,123.358400000000003,124.1856000
00000008,2.052400000000000,1.958000000000000,1.960800000000000
"
02904174","20/02/23","14:00",15,124.308800000000005,123.340800000000002,124.1504000
00000005,2.265600000000000,2.170400000000000,2.179200000000000
"
02904174","20/02/23","14:15",15,124.502400000000009,123.552000000000007,124.2912000
00000003,2.224400000000000,2.133600000000000,2.138400000000000
"
02904174","20/02/23","14:30",15,123.675200000000004,122.812800000000010,123.4992000
00000002,2.290800000000000,2.172400000000000,2.196400000000000
"
02904174","20/02/23","14:45",15,123.094400000000007,122.179200000000009,122.9008000
00000004,2.336800000000000,2.214000000000000,2.240000000000000
"
02904174","20/02/23","15:00",15,123.059200000000004,122.038400000000010,122.8479999
99999999,2.211600000000000,2.074800000000000,2.109200000000000
"
02904174","20/02/23","15:15",15,123.481600000000000,122.460800000000006,123.2880000
00000011,2.089200000000000,1.944800000000000,1.987600000000000
"
02904174","20/02/23","15:30",15,124.080000000000012,123.094400000000007,123.9216000
00000012,1.913600000000000,1.786400000000000,1.816800000000000
"
02904174","20/02/23","15:45",15,124.027200000000008,123.076800000000006,123.9568000
00000001,1.744400000000000,1.632000000000000,1.653200000000000
"
02904174","20/02/23","16:00",15,122.830400000000012,121.880000000000010,122.6896000
00000013,1.747600000000000,1.642800000000000,1.657600000000000
"
02904174","20/02/23","16:15",15,122.038400000000010,121.052800000000005,121.9328000
00000000,1.756400000000000,1.646400000000000,1.665600000000000
"
02904174","20/02/23","16:30",15,123.640000000000001,122.724800000000002,123.4112000
00000008,1.737200000000000,1.640400000000000,1.644000000000000
"
02904174","20/02/23","16:45",15,125.382400000000004,124.520000000000010,125.1008000
00000007,1.723600000000000,1.632400000000000,1.629200000000000
"
02904174","20/02/23","17:00",15,125.822400000000002,124.977600000000010,125.5936000
00000009,1.722000000000000,1.628000000000000,1.629600000000000
"
02904174","20/02/23","17:15",15,125.628800000000012,124.731200000000001,125.4352000
00000009,1.725600000000000,1.624800000000000,1.631200000000000
"
02904174","20/02/23","17:30",15,124.414400000000001,123.499200000000002,124.2208000
00000011,1.731600000000000,1.632000000000000,1.638400000000000
"
02904174","20/02/23","17:45",15,124.889600000000002,123.956800000000001,124.7312000
00000001,1.446800000000000,1.359600000000000,1.363600000000000
"
02904174","20/02/23","18:00",15,127.441600000000008,126.473600000000005,127.2480000
00000005,0.043200000000000,0.061200000000000,0.038400000000000
"
02904174","20/02/23","18:15",15,128.497600000000006,127.494400000000013,128.3216000
00000018,0.046800000000000,0.061600000000000,0.038000000000000
"
02904174","20/02/23","18:30",15,127.723200000000006,126.579200000000000,127.5472000
00000004,0.044800000000000,0.061600000000000,0.038800000000000
"
02904174","20/02/23","18:45",15,127.072000000000003,125.892800000000008,127.0192000
00000012,0.044000000000000,0.062400000000000,0.039200000000000
"
02904174","20/02/23","19:00",15,127.107200000000006,125.857600000000005,127.0896000
00000004,0.044400000000000,0.062400000000000,0.038000000000000
"
02904174","20/02/23","19:15",15,125.787200000000013,124.379200000000012,126.0688000
00000010,0.040800000000000,0.061600000000000,0.038400000000000
"
02904174","20/02/23","19:30",15,125.910400000000010,124.502400000000009,126.2096000
00000009,0.042000000000000,0.061600000000000,0.038000000000000
"
02904174","20/02/23","19:45",15,125.892800000000008,124.520000000000010,126.2448000
00000012,0.041600000000000,0.062000000000000,0.038400000000000
"
02904174","20/02/23","20:00",15,125.892800000000008,124.537600000000012,126.2976000
00000003,0.040800000000000,0.061200000000000,0.038000000000000
"
02904174","20/02/23","20:15",15,126.051200000000009,124.572800000000001,126.5088000
00000008,0.041600000000000,0.061600000000000,0.038400000000000
"
02904174","20/02/23","20:30",15,126.280000000000001,124.854400000000012,126.7200000
00000013,0.042000000000000,0.061600000000000,0.037600000000000
"
02904174","20/02/23","20:45",15,126.297600000000003,124.942400000000006,126.6672000
00000008,0.041600000000000,0.060800000000000,0.037200000000000
"
02904174","20/02/23","21:00",15,126.368000000000009,125.012800000000013,126.7552000
00000002,0.042000000000000,0.061600000000000,0.037600000000000
"
02904174","20/02/23","21:15",15,126.456000000000003,125.171199999999999,126.8608000
00000012,0.043200000000000,0.062400000000000,0.037200000000000
"
02904174","20/02/23","21:30",15,126.790400000000005,125.435200000000009,127.1776000
00000012,0.042000000000000,0.061200000000000,0.037600000000000
"
02904174","20/02/23","21:45",15,127.072000000000003,125.787200000000013,127.4944000
00000013,0.042400000000000,0.061200000000000,0.037600000000000
"
02904174","20/02/23","22:00",15,127.476800000000011,126.103999999999999,127.8464000
00000003,0.044400000000000,0.061600000000000,0.037200000000000
"
02904174","20/02/23","22:15",15,127.811200000000000,126.508800000000008,128.1456000
00000002,0.042400000000000,0.060400000000000,0.037600000000000
"
02904174","20/02/23","22:30",15,128.004800000000017,126.737600000000000,128.3392000
00000005,0.044400000000000,0.060800000000000,0.036800000000000
"
02904174","20/02/23","22:45",15,127.828800000000001,126.614400000000003,128.1456000
00000002,0.043200000000000,0.060400000000000,0.037200000000000
"
02904174","20/02/23","23:00",15,128.022400000000005,126.772800000000004,128.3216000
00000018,0.044000000000000,0.060400000000000,0.037200000000000
"
02904174","20/02/23","23:15",15,128.304000000000002,127.160000000000011,128.6032000
00000015,0.044400000000000,0.060000000000000,0.037200000000000
"
02904174","20/02/23","23:30",15,127.864000000000004,126.720000000000013,128.0576000
00000008,0.609600000000000,0.560400000000000,0.566800000000000
"
02904174","20/02/23","23:45",15,128.092800000000011,127.019200000000012,128.3567999
99999993,0.700400000000000,0.640000000000000,0.654000000000000
"
02904174","20/02/23","24:00",15,127.758400000000009,126.667200000000008,128.0048000
00000017,1.352400000000000,1.260800000000000,1.280800000000000
"
02904174","21/02/23","00:15",15,127.124800000000008,126.016000000000005,127.4064000
00000005,1.492000000000000,1.394000000000000,1.418000000000000
"
02904174","21/02/23","00:30",15,127.019200000000012,126.051200000000009,127.2480000
00000005,1.484800000000000,1.399200000000000,1.414000000000000
"
02904174","21/02/23","00:45",15,125.980800000000002,124.942400000000006,126.2096000
00000009,1.488400000000000,1.399200000000000,1.416000000000000
"
02904174","21/02/23","01:00",15,125.224000000000004,124.009600000000006,125.4000000
00000006,1.497200000000000,1.395600000000000,1.416400000000000
"
02904174","21/02/23","01:15",15,125.892800000000008,124.766400000000004,126.1039999
99999999,1.489200000000000,1.392400000000000,1.412400000000000
"
02904174","21/02/23","01:30",15,127.107200000000006,126.227200000000010,127.3712000
00000002,1.474000000000000,1.395200000000000,1.408800000000000
"
02904174","21/02/23","01:45",15,127.406400000000005,126.508800000000008,127.6352000
00000012,1.476800000000000,1.399200000000000,1.410400000000000
"
02904174","21/02/23","02:00",15,127.600000000000008,126.702400000000012,127.8288000
00000001,1.475200000000000,1.396000000000000,1.407200000000000
"
02904174","21/02/23","02:15",15,127.652799999999999,126.755200000000002,127.8464000
00000003,1.476800000000000,1.398000000000000,1.407200000000000
"
02904174","21/02/23","02:30",15,127.652799999999999,126.755200000000002,127.8640000
00000004,1.474800000000000,1.396800000000000,1.406400000000000
"
02904174","21/02/23","02:45",15,127.688000000000002,126.843200000000010,127.9344000
00000011,1.472800000000000,1.398400000000000,1.408400000000000
"
02904174","21/02/23","03:00",15,127.600000000000008,126.755200000000002,127.8464000
00000003,1.472800000000000,1.398000000000000,1.407600000000000
"
02904174","21/02/23","03:15",15,127.600000000000008,126.737600000000000,127.8112000
00000000,1.470800000000000,1.396400000000000,1.403600000000000
"
02904174","21/02/23","03:30",15,127.459200000000010,126.561600000000013,127.6704000
00000001,1.476400000000000,1.397200000000000,1.406800000000000
"
02904174","21/02/23","03:45",15,127.248000000000005,126.350400000000008,127.5120000
00000000,1.475600000000000,1.395600000000000,1.408400000000000
"
02904174","21/02/23","04:00",15,126.684800000000010,125.769600000000011,126.9840000
00000009,1.474800000000000,1.393600000000000,1.411600000000000
"
02904174","21/02/23","04:15",15,126.244800000000012,125.241600000000005,126.5088000
00000008,1.479200000000000,1.393200000000000,1.411200000000000
"
02904174","21/02/23","04:30",15,125.435200000000009,124.396799999999999,125.6640000
00000002,1.484800000000000,1.396800000000000,1.412800000000000
"
02904174","21/02/23","04:45",15,126.508800000000008,125.523200000000003,126.7024000
00000012,1.478000000000000,1.394400000000000,1.406400000000000
"
02904174","21/02/23","05:00",15,126.913600000000002,125.998400000000004,127.1248000
00000008,1.474400000000000,1.395200000000000,1.405600000000000
"
02904174","21/02/23","05:15",15,126.667200000000008,125.734400000000008,126.8960000
00000001,1.473200000000000,1.394000000000000,1.405600000000000
"
02904174","21/02/23","05:30",15,125.752000000000010,124.766400000000004,125.9984000
00000004,1.475600000000000,1.391200000000000,1.407200000000000
"
02904174","21/02/23","05:45",15,124.977600000000010,124.009600000000006,125.2064000
00000002,1.476400000000000,1.396000000000000,1.409200000000000
"
02904174","21/02/23","06:00",15,124.836800000000011,123.886400000000009,125.0832000
00000005,1.477600000000000,1.395600000000000,1.410000000000000
"
02904174","21/02/23","06:15",15,125.188800000000000,124.220800000000011,125.4176000
00000007,1.514800000000000,1.393200000000000,1.432000000000000
"
02904174","21/02/23","06:30",15,125.558400000000006,124.660800000000009,125.6288000
00000012,1.516000000000000,1.404400000000000,1.430800000000000
"
02904174","21/02/23","06:45",15,125.523200000000003,124.731200000000001,125.3824000
00000004,1.510000000000000,1.417600000000000,1.421200000000000
"
02904174","21/02/23","07:00",15,124.960000000000008,124.308800000000005,124.8192000
00000009,1.656400000000000,1.544400000000000,1.564400000000000
"
02904174","21/02/23","07:15",15,124.432000000000002,123.728000000000009,124.3264000
00000007,1.766400000000000,1.641200000000000,1.668800000000000
"
02904174","21/02/23","07:30",15,123.622399999999999,122.988800000000012,123.5344000
00000005,1.763200000000000,1.644000000000000,1.670000000000000
"
02904174","21/02/23","07:45",15,123.393600000000006,122.689600000000013,123.3056000
00000012,1.771600000000000,1.648400000000000,1.677600000000000
"
02904174","21/02/23","08:00",15,122.689600000000013,122.073599999999999,122.7424000
00000004,1.774800000000000,1.645600000000000,1.686400000000000
"
02904174","21/02/23","08:15",15,121.985600000000005,121.281600000000012,121.9856000
00000005,1.780400000000000,1.650800000000000,1.692800000000000
"
02904174","21/02/23","08:30",15,122.883200000000002,122.144000000000006,122.8656000
00000001,1.773200000000000,1.642000000000000,1.680000000000000
"
02904174","21/02/23","08:45",15,122.830400000000012,122.056000000000012,122.7952000
00000008,1.749600000000000,1.643600000000000,1.666000000000000
"
02904174","21/02/23","09:00",15,122.689600000000013,121.897600000000011,122.6896000
00000013,1.749200000000000,1.640800000000000,1.664400000000000
"
02904174","21/02/23","09:15",15,122.390400000000000,121.668800000000004,122.4256000
00000003,1.742400000000000,1.644400000000000,1.667600000000000
"
02904174","21/02/23","09:30",15,124.660800000000009,123.992000000000004,124.6432000
00000007,1.716800000000000,1.628800000000000,1.641200000000000
"
02904174","21/02/23","09:45",15,124.713600000000000,124.044800000000009,124.7136000
00000000,1.718000000000000,1.629200000000000,1.644800000000000
"
02904174","21/02/23","10:00",15,124.256000000000000,123.657600000000002,124.2912000
00000003,1.722800000000000,1.632400000000000,1.649200000000000
"
02904174","21/02/23","10:15",15,124.044800000000009,123.481600000000000,124.0800000
00000012,1.721200000000000,1.634000000000000,1.650400000000000
"
02904174","21/02/23","10:30",15,123.745600000000010,123.006399999999999,123.7104000
00000007,1.732800000000000,1.631200000000000,1.649200000000000
"
02904174","21/02/23","10:45",15,123.604800000000012,122.936000000000007,123.6223999
99999999,1.727600000000000,1.636800000000000,1.653600000000000
"
02904174","21/02/23","11:00",15,123.323200000000000,122.707200000000000,123.3056000
00000012,1.721600000000000,1.638000000000000,1.649200000000000
"
02904174","21/02/23","11:15",15,123.534400000000005,122.847999999999999,123.4992000
00000002,1.721200000000000,1.632800000000000,1.645600000000000
"
02904174","21/02/23","11:30",15,123.499200000000002,122.812800000000010,123.5168000
00000004,1.721600000000000,1.634000000000000,1.651600000000000
"
02904174","21/02/23","11:45",15,124.344000000000008,123.657600000000002,124.3088000
00000005,1.722400000000000,1.631600000000000,1.644400000000000
"
02904174","21/02/23","12:00",15,124.836800000000011,124.097600000000000,124.7488000
00000003,1.721600000000000,1.628800000000000,1.638800000000000
"
02904174","21/02/23","12:15",15,124.784000000000006,123.992000000000004,124.6960000
00000012,1.722400000000000,1.628000000000000,1.638400000000000
"
02904174","21/02/23","12:30",15,125.646400000000000,124.924800000000005,125.5408000
00000004,1.715600000000000,1.624000000000000,1.632000000000000
"
02904174","21/02/23","12:45",15,126.368000000000009,125.593600000000009,126.3152000
00000004,1.231200000000000,1.142400000000000,1.139600000000000
"
02904174","21/02/23","13:00",15,126.878399999999999,126.103999999999999,126.8608000
00000012,1.086800000000000,0.995600000000000,0.988400000000000
"
02904174","21/02/23","13:15",15,126.156800000000004,125.294400000000010,126.1392000
00000002,1.107600000000000,1.011200000000000,1.005600000000000
"
02904174","21/02/23","13:30",15,124.027200000000008,123.200000000000003,124.0624000
00000011,1.628800000000000,1.522000000000000,1.537200000000000
"
02904174","21/02/23","13:45",15,123.076800000000006,122.126400000000004,123.0592000
00000004,2.121200000000000,1.991600000000000,2.024800000000000
"
02904174","21/02/23","14:00",15,122.408000000000001,121.492800000000003,122.3904000
00000000,2.168400000000000,2.047200000000000,2.080400000000000
"
02904174","21/02/23","14:15",15,123.112000000000009,122.196800000000010,123.1296000
00000011,1.744800000000000,1.618800000000000,1.648800000000000
"
02904174","21/02/23","14:30",15,122.760000000000005,121.827200000000005,122.7600000
00000005,1.618000000000000,1.496400000000000,1.519200000000000
"
02904174","21/02/23","14:45",15,122.566400000000002,121.633600000000001,122.5136000
00000011,1.782800000000000,1.666000000000000,1.684000000000000
"
02904174","21/02/23","15:00",15,122.267200000000003,121.387200000000007,122.1792000
00000009,2.130800000000000,2.017600000000000,2.041600000000000
"
02904174","21/02/23","15:15",15,123.376000000000005,122.513600000000011,123.3232000
00000000,1.902800000000000,1.770000000000000,1.796000000000000
"
02904174","21/02/23","15:30",15,125.523200000000003,124.572800000000001,125.5232000
00000003,1.347600000000000,1.229600000000000,1.246800000000000
"
02904174","21/02/23","15:45",15,125.699200000000005,124.713600000000000,125.6816000
00000003,1.114800000000000,1.008800000000000,1.008800000000000
"
02904174","21/02/23","16:00",15,124.308800000000005,123.200000000000003,124.2384000
00000013,1.109200000000000,0.998000000000000,0.998400000000000
"
02904174","21/02/23","16:15",15,125.945600000000013,124.995200000000011,125.8928000
00000008,1.054400000000000,0.958000000000000,0.952000000000000
"
02904174","21/02/23","16:30",15,126.790400000000005,125.804800000000000,126.6672000
00000008,1.052400000000000,0.956400000000000,0.947600000000000
"
02904174","21/02/23","16:45",15,127.107200000000006,126.121600000000001,127.0192000
00000012,1.052800000000000,0.954800000000000,0.946800000000000
"
02904174","21/02/23","17:00",15,126.667200000000008,125.681600000000003,126.6496000
00000007,1.051200000000000,0.953600000000000,0.949600000000000
"
02904174","21/02/23","17:15",15,126.948800000000006,126.033600000000007,126.9488000
00000006,1.049600000000000,0.953200000000000,0.949200000000000
"
02904174","21/02/23","17:30",15,127.388800000000003,126.456000000000003,127.2304000
00000003,1.047200000000000,0.956800000000000,0.943600000000000
"
02904174","21/02/23","17:45",15,127.230400000000003,126.227200000000010,127.0544000
00000001,0.923600000000000,0.846800000000000,0.834000000000000
"
02904174","21/02/23","18:00",15,128.462400000000002,127.353600000000000,128.1808000
00000005,0.046000000000000,0.060400000000000,0.037600000000000
"
02904174","21/02/23","18:15",15,128.620800000000003,127.529600000000002,128.4448000
00000015,0.046000000000000,0.060400000000000,0.038000000000000
"
02904174","21/02/23","18:30",15,128.568000000000012,127.494400000000013,128.4448000
00000015,0.045600000000000,0.060400000000000,0.038400000000000
"
02904174","21/02/23","18:45",15,128.761600000000016,127.547200000000004,128.5855999
99999999,0.045600000000000,0.060000000000000,0.038400000000000
"
02904174","21/02/23","19:00",15,128.427199999999999,127.124800000000008,128.3216000
00000018,0.046000000000000,0.060800000000000,0.038400000000000
"
02904174","21/02/23","19:15",15,126.878399999999999,125.364800000000002,127.2128000
00000001,0.041200000000000,0.058800000000000,0.037600000000000
"
02904174","21/02/23","19:30",15,126.720000000000013,125.153600000000012,127.0192000
00000012,0.040400000000000,0.058800000000000,0.038400000000000
"
02904174","21/02/23","19:45",15,126.614400000000003,125.083200000000005,127.1600000
00000011,0.040800000000000,0.058400000000000,0.038000000000000
"
02904174","21/02/23","20:00",15,127.177600000000012,125.752000000000010,127.8640000
00000004,0.043600000000000,0.059200000000000,0.036400000000000
"
02904174","21/02/23","20:15",15,127.230400000000003,125.716800000000006,127.9168000
00000009,0.043200000000000,0.059600000000000,0.037200000000000
"
02904174","21/02/23","20:30",15,127.230400000000003,125.699200000000005,127.8992000
00000008,0.042000000000000,0.058800000000000,0.037200000000000
"
02904174","21/02/23","20:45",15,127.388800000000003,125.787200000000013,127.9344000
00000011,0.042000000000000,0.058800000000000,0.036800000000000
"
02904174","21/02/23","21:00",15,127.300800000000010,125.699200000000005,127.7584000
00000009,0.042400000000000,0.059600000000000,0.038000000000000
"
02904174","21/02/23","21:15",15,127.388800000000003,125.857600000000005,127.8464000
00000003,0.041600000000000,0.058800000000000,0.037600000000000
"
02904174","21/02/23","21:30",15,127.617600000000010,126.103999999999999,128.1103999
99999998,0.042800000000000,0.059200000000000,0.037600000000000
"
02904174","21/02/23","21:45",15,128.004800000000017,126.456000000000003,128.5151999
99999993,0.042400000000000,0.058400000000000,0.038000000000000
"
02904174","21/02/23","22:00",15,127.864000000000004,126.403200000000012,128.3919999
99999996,0.043600000000000,0.058800000000000,0.037200000000000
"
02904174","21/02/23","22:15",15,127.512000000000000,126.086400000000012,127.9520000
00000012,0.044000000000000,0.060000000000000,0.037200000000000
"
02904174","21/02/23","22:30",15,127.705600000000004,126.332800000000006,128.1280000
00000014,0.042800000000000,0.058800000000000,0.036800000000000
"
02904174","21/02/23","22:45",15,127.476800000000011,126.209600000000009,127.8992000
00000008,0.041600000000000,0.058800000000000,0.037600000000000
"
02904174","21/02/23","23:00",15,127.828800000000001,126.614400000000003,128.2160000
00000008,0.042400000000000,0.058400000000000,0.036800000000000
"
02904174","21/02/23","23:15",15,126.667200000000008,125.505600000000001,127.1248000
00000008,0.040000000000000,0.059200000000000,0.038000000000000
"
02904174","21/02/23","23:30",15,126.297600000000003,125.206400000000002,126.9136000
00000002,0.041600000000000,0.060000000000000,0.036800000000000
"
02904174","21/02/23","23:45",15,126.209600000000009,125.171199999999999,126.7376000
00000000,0.039600000000000,0.059600000000000,0.038000000000000
"
02904174","21/02/23","24:00",15,126.174400000000006,125.136000000000010,126.7376000
00000000,0.722800000000000,0.664800000000000,0.656800000000000
"
02904174","22/02/23","00:15",15,126.174400000000006,125.100800000000007,126.6496000
00000007,0.849200000000000,0.777600000000000,0.768000000000000
"
02904174","22/02/23","00:30",15,126.016000000000005,124.960000000000008,126.3856000
00000011,1.777600000000000,1.641600000000000,1.668000000000000
"
02904174","22/02/23","00:45",15,126.016000000000005,124.942400000000006,126.3856000
00000011,1.894800000000000,1.746400000000000,1.779200000000000
"
02904174","22/02/23","01:00",15,126.192000000000007,125.136000000000010,126.5088000
00000008,1.887600000000000,1.746400000000000,1.774000000000000
"
02904174","22/02/23","01:15",15,125.980800000000002,124.995200000000011,126.3152000
00000004,1.884400000000000,1.748800000000000,1.774400000000000
"
02904174","22/02/23","01:30",15,124.819200000000009,123.745600000000010,125.2416000
00000005,1.896400000000000,1.750000000000000,1.786400000000000
"
02904174","22/02/23","01:45",15,123.763200000000012,122.584000000000003,124.1504000
00000005,1.911200000000000,1.757600000000000,1.795200000000000
"
02904174","22/02/23","02:00",15,126.051200000000009,125.065600000000003,126.3328000
00000006,1.881600000000000,1.748000000000000,1.769200000000000
"
02904174","22/02/23","02:15",15,126.315200000000004,125.329599999999999,126.7024000
00000012,1.878000000000000,1.740400000000000,1.771200000000000
"
02904174","22/02/23","02:30",15,126.737600000000000,125.752000000000010,127.1072000
00000006,1.875200000000000,1.737200000000000,1.765200000000000
"
02904174","22/02/23","02:45",15,126.913600000000002,125.928000000000012,127.2656000
00000006,1.873200000000000,1.737200000000000,1.764000000000000
"
02904174","22/02/23","03:00",15,127.019200000000012,126.051200000000009,127.3712000
00000002,1.871600000000000,1.734800000000000,1.760800000000000
"
02904174","22/02/23","03:15",15,127.019200000000012,126.051200000000009,127.3360000
00000013,1.872000000000000,1.737600000000000,1.761600000000000
"
02904174","22/02/23","03:30",15,126.790400000000005,125.875200000000007,127.1600000
00000011,1.869600000000000,1.737200000000000,1.763200000000000
"
02904174","22/02/23","03:45",15,126.772800000000004,125.857600000000005,127.1600000
00000011,1.869200000000000,1.736800000000000,1.764400000000000
"
02904174","22/02/23","04:00",15,126.808000000000007,125.822400000000002,127.1600000
00000011,1.873200000000000,1.736400000000000,1.764400000000000
"
02904174","22/02/23","04:15",15,126.860800000000012,125.928000000000012,127.2304000
00000003,1.869200000000000,1.736400000000000,1.763200000000000
"
02904174","22/02/23","04:30",15,126.473600000000005,125.523200000000003,126.8256000
00000009,1.870400000000000,1.737200000000000,1.764000000000000
"
02904174","22/02/23","04:45",15,125.980800000000002,124.995200000000011,126.3504000
00000008,1.877600000000000,1.738800000000000,1.770800000000000
"
02904174","22/02/23","05:00",15,126.262400000000000,125.294400000000010,126.6320000
00000005,1.875600000000000,1.740400000000000,1.770000000000000
"
02904174","22/02/23","05:15",15,126.297600000000003,125.347200000000001,126.6848000
00000010,1.873200000000000,1.737600000000000,1.765200000000000
"
02904174","22/02/23","05:30",15,125.840000000000003,124.819200000000009,126.1744000
00000006,1.876000000000000,1.737600000000000,1.764400000000000
"
02904174","22/02/23","05:45",15,125.488000000000000,124.484800000000007,125.8752000
00000007,1.880800000000000,1.740000000000000,1.770400000000000
"
02904174","22/02/23","06:00",15,125.083200000000005,124.097600000000000,125.4704000
00000012,1.902400000000000,1.742400000000000,1.786800000000000
"
02904174","22/02/23","06:15",15,124.660800000000009,123.692800000000005,125.0304000
00000000,1.932000000000000,1.749600000000000,1.806000000000000
"
02904174","22/02/23","06:30",15,124.484800000000007,123.569600000000008,124.5376000
00000012,1.934000000000000,1.771600000000000,1.798000000000000
"
02904174","22/02/23","06:45",15,124.080000000000012,123.252800000000008,123.9216000
00000012,2.389600000000000,2.249200000000000,2.252400000000000
"
02904174","22/02/23","07:00",15,123.851200000000006,123.112000000000009,123.8336000
00000004,2.100000000000000,1.972800000000000,1.990400000000000
"
02904174","22/02/23","07:15",15,123.481600000000000,122.742400000000004,123.4112000
00000008,1.946400000000000,1.840400000000000,1.850000000000000
"
02904174","22/02/23","07:30",15,123.340800000000002,122.566400000000002,123.2352000
00000006,2.825600000000000,2.713600000000000,2.712000000000000
"
02904174","22/02/23","07:45",15,122.707200000000000,121.897600000000011,122.6544000
00000010,2.923200000000000,2.808400000000000,2.817200000000000
"
02904174","22/02/23","08:00",15,123.622399999999999,122.812800000000010,123.5344000
00000005,2.386000000000000,2.284400000000000,2.290800000000000
"
02904174","22/02/23","08:15",15,123.622399999999999,122.777600000000007,123.6223999
99999999,2.550000000000000,2.422400000000000,2.436800000000000
"
02904174","22/02/23","08:30",15,123.288000000000011,122.496000000000009,123.4112000
00000008,2.235200000000000,2.100800000000000,2.132800000000000
"
02904174","22/02/23","08:45",15,123.411200000000008,122.531200000000013,123.4464000
00000011,2.104400000000000,1.967600000000000,2.006400000000000
"
02904174","22/02/23","09:00",15,124.273600000000002,123.499200000000002,124.2560000
00000000,1.833600000000000,1.711600000000000,1.734800000000000
"
02904174","22/02/23","09:15",15,125.611200000000011,124.942400000000006,125.5760000
00000008,1.832400000000000,1.729600000000000,1.746400000000000
"
02904174","22/02/23","09:30",15,125.840000000000003,125.241600000000005,125.7696000
00000011,1.793200000000000,1.704800000000000,1.714400000000000
"
02904174","22/02/23","09:45",15,124.520000000000010,123.833600000000004,124.5200000
00000010,1.797200000000000,1.697200000000000,1.718000000000000
"
02904174","22/02/23","10:00",15,123.428800000000010,122.672000000000011,123.3936000
00000006,1.802800000000000,1.691200000000000,1.712800000000000
"
02904174","22/02/23","10:15",15,122.795200000000008,122.073599999999999,122.8128000
00000010,1.805200000000000,1.707200000000000,1.729600000000000
"
02904174","22/02/23","10:30",15,122.601600000000005,121.774400000000000,122.6368000
00000008,1.997600000000000,1.882400000000000,1.920400000000000
"
02904174","22/02/23","10:45",15,124.044800000000009,123.358400000000003,124.0448000
00000009,2.224800000000000,2.109600000000000,2.155200000000000
"
02904174","22/02/23","11:00",15,124.009600000000006,123.340800000000002,124.0272000
00000008,2.283200000000000,2.174800000000000,2.217600000000000
"
02904174","22/02/23","11:15",15,124.027200000000008,123.305600000000012,124.0272000
00000008,1.807200000000000,1.708800000000000,1.729200000000000
"
02904174","22/02/23","11:30",15,123.798400000000001,123.024000000000001,123.8336000
00000004,1.867600000000000,1.759600000000000,1.787600000000000
"
02904174","22/02/23","11:45",15,123.516800000000004,122.742400000000004,123.5696000
00000008,1.860800000000000,1.752000000000000,1.782000000000000
"
02904174","22/02/23","12:00",15,123.569600000000008,122.777600000000007,123.6752000
00000004,1.846800000000000,1.734800000000000,1.772000000000000
"
02904174","22/02/23","12:15",15,123.516800000000004,122.689600000000013,123.5520000
00000007,1.770000000000000,1.661200000000000,1.690400000000000
"
02904174","22/02/23","12:30",15,124.344000000000008,123.464000000000013,124.3616000
00000010,1.753600000000000,1.642400000000000,1.670000000000000
"
02904174","22/02/23","12:45",15,124.678400000000011,123.868800000000007,124.6960000
00000012,1.743600000000000,1.640800000000000,1.664000000000000
"
02904174","22/02/23","13:00",15,125.136000000000010,124.308800000000005,125.1360000
00000010,1.741600000000000,1.638400000000000,1.659600000000000
"
02904174","22/02/23","13:15",15,125.435200000000009,124.608000000000004,125.4000000
00000006,1.741200000000000,1.638800000000000,1.656400000000000
"
02904174","22/02/23","13:30",15,125.276800000000009,124.432000000000002,125.2416000
00000005,2.668000000000000,2.535200000000000,2.584400000000000
"
02904174","22/02/23","13:45",15,125.276800000000009,124.344000000000008,125.2592000
00000007,2.813600000000000,2.664800000000000,2.724400000000000
"
02904174","22/02/23","14:00",15,125.224000000000004,124.326400000000007,125.2064000
00000002,2.520400000000000,2.376800000000000,2.430400000000000
"
02904174","22/02/23","14:15",15,125.259200000000007,124.326400000000007,125.1711999
99999999,2.266800000000000,2.125200000000000,2.167600000000000
"
02904174","22/02/23","14:30",15,124.748800000000003,123.763200000000012,124.6432000
00000007,2.306000000000000,2.165200000000000,2.207200000000000
"
02904174","22/02/23","14:45",15,124.220800000000011,123.252800000000008,124.1680000
00000006,2.246800000000000,2.110400000000000,2.154800000000000
"
02904174","22/02/23","15:00",15,124.344000000000008,123.446400000000011,124.2912000
00000003,2.056400000000000,1.922000000000000,1.968800000000000
"
02904174","22/02/23","15:15",15,124.520000000000010,123.710400000000007,124.5728000
00000001,2.004800000000000,1.872000000000000,1.928400000000000
"
02904174","22/02/23","15:30",15,125.364800000000002,124.520000000000010,125.3120000
00000012,1.833200000000000,1.719200000000000,1.745200000000000
"
02904174","22/02/23","15:45",15,125.892800000000008,124.977600000000010,125.8576000
00000005,1.760400000000000,1.647200000000000,1.671200000000000
"
02904174","22/02/23","16:00",15,125.998400000000004,125.136000000000010,125.9984000
00000004,1.718000000000000,1.611200000000000,1.633200000000000
"
02904174","22/02/23","16:15",15,126.315200000000004,125.417600000000007,126.2272000
00000010,1.715600000000000,1.614000000000000,1.627200000000000
"
02904174","22/02/23","16:30",15,126.438400000000001,125.593600000000009,126.3680000
00000009,1.711200000000000,1.612800000000000,1.626000000000000
"
02904174","22/02/23","16:45",15,124.660800000000009,123.868800000000007,124.6080000
00000004,1.718000000000000,1.624400000000000,1.637600000000000
"
02904174","22/02/23","17:00",15,124.977600000000010,124.220800000000011,124.9248000
00000005,1.715600000000000,1.624000000000000,1.636400000000000
"
02904174","22/02/23","17:15",15,126.103999999999999,125.364800000000002,126.0336000
00000007,1.708400000000000,1.618800000000000,1.627200000000000
"
02904174","22/02/23","17:30",15,125.928000000000012,125.153600000000012,125.8224000
00000002,1.712400000000000,1.620400000000000,1.627600000000000
"
02904174","22/02/23","17:45",15,126.051200000000009,125.188800000000000,125.9280000
00000012,1.591200000000000,1.496800000000000,1.503200000000000
"
02904174","22/02/23","18:00",15,128.233599999999996,127.424000000000007,128.0928000
00000011,0.042800000000000,0.057600000000000,0.036800000000000
"
02904174","22/02/23","18:15",15,127.705600000000004,126.896000000000001,127.4768000
00000011,0.042000000000000,0.058400000000000,0.038000000000000
"
02904174","22/02/23","18:30",15,127.512000000000000,126.649600000000007,127.3184000
00000011,0.042000000000000,0.058400000000000,0.039200000000000
"
02904174","22/02/23","18:45",15,127.212800000000001,126.297600000000003,127.0368000
00000000,0.042400000000000,0.059200000000000,0.038000000000000
"
02904174","22/02/23","19:00",15,127.776000000000010,126.755200000000002,127.6176000
00000010,0.042400000000000,0.058800000000000,0.038400000000000
"
02904174","22/02/23","19:15",15,126.843200000000010,125.646400000000000,126.8783999
99999999,0.041200000000000,0.058800000000000,0.038400000000000
"
02904174","22/02/23","19:30",15,126.033600000000007,124.748800000000003,126.2800000
00000001,0.038400000000000,0.058000000000000,0.038800000000000
"
02904174","22/02/23","19:45",15,125.540800000000004,124.238400000000013,125.9456000
00000013,0.038400000000000,0.058800000000000,0.039600000000000
"
02904174","22/02/23","20:00",15,125.294400000000010,124.009600000000006,125.7520000
00000010,0.038400000000000,0.059200000000000,0.039200000000000
"
02904174","22/02/23","20:15",15,125.224000000000004,123.956800000000001,125.7344000
00000008,0.040000000000000,0.060000000000000,0.038400000000000
"
02904174","22/02/23","20:30",15,125.118400000000008,123.780799999999999,125.5936000
00000009,0.038000000000000,0.059200000000000,0.040000000000000
"
02904174","22/02/23","20:45",15,125.329599999999999,124.062400000000011,125.7696000
00000011,0.038000000000000,0.058400000000000,0.038800000000000
"
02904174","22/02/23","21:00",15,125.699200000000005,124.344000000000008,126.1392000
00000002,0.038000000000000,0.058400000000000,0.038800000000000
"
02904174","22/02/23","21:15",15,125.963200000000000,124.660800000000009,126.3328000
00000006,0.038800000000000,0.058400000000000,0.038000000000000
"
02904174","22/02/23","21:30",15,125.928000000000012,124.643200000000007,126.2800000
00000001,0.039600000000000,0.058800000000000,0.038400000000000
"
02904174","22/02/23","21:45",15,126.262400000000000,125.048000000000002,126.7024000
00000012,0.040800000000000,0.059600000000000,0.038000000000000
"
02904174","22/02/23","22:00",15,126.456000000000003,125.241600000000005,126.8783999
99999999,0.039200000000000,0.058400000000000,0.038400000000000
"
02904174","22/02/23","22:15",15,126.544000000000011,125.294400000000010,126.9312000
00000004,0.039200000000000,0.058400000000000,0.038400000000000
"
02904174","22/02/23","22:30",15,126.051200000000009,124.872000000000000,126.4912000
00000006,0.038400000000000,0.058800000000000,0.038800000000000
"
02904174","22/02/23","22:45",15,126.121600000000001,124.995200000000011,126.5088000
00000008,0.038400000000000,0.058400000000000,0.038000000000000
"
02904174","22/02/23","23:00",15,126.808000000000007,125.734400000000008,127.2128000
00000001,0.039600000000000,0.058400000000000,0.038000000000000
"
02904174","22/02/23","23:15",15,127.371200000000002,126.332800000000006,127.7584000
00000009,0.042400000000000,0.059200000000000,0.037200000000000
"
02904174","22/02/23","23:30",15,127.142400000000009,126.086400000000012,127.4944000
00000013,0.624000000000000,0.573200000000000,0.584800000000000
"
02904174","22/02/23","23:45",15,127.353600000000000,126.350400000000008,127.6176000
00000010,0.694800000000000,0.641200000000000,0.651600000000000
"
02904174","22/02/23","24:00",15,125.892800000000008,124.960000000000008,126.2448000
00000012,1.417600000000000,1.336000000000000,1.356400000000000
"
02904174","23/02/23","00:15",15,125.681600000000003,124.784000000000006,125.9632000
00000000,1.484000000000000,1.406000000000000,1.420400000000000
"
02904174","23/02/23","00:30",15,125.752000000000010,124.889600000000002,125.9984000
00000004,1.480000000000000,1.405200000000000,1.415200000000000
"
02904174","23/02/23","00:45",15,125.505600000000001,124.625600000000006,125.7344000
00000008,1.482000000000000,1.407600000000000,1.416400000000000
"
02904174","23/02/23","01:00",15,125.382400000000004,124.555199999999999,125.6112000
00000011,1.482400000000000,1.409600000000000,1.418400000000000
"
02904174","23/02/23","01:15",15,125.523200000000003,124.660800000000009,125.7520000
00000010,1.481200000000000,1.408000000000000,1.417600000000000
"
02904174","23/02/23","01:30",15,125.752000000000010,124.872000000000000,125.9280000
00000012,1.478000000000000,1.406400000000000,1.411200000000000
"
02904174","23/02/23","01:45",15,125.822400000000002,124.907200000000003,125.9808000
00000002,1.480000000000000,1.406000000000000,1.410400000000000
"
02904174","23/02/23","02:00",15,125.840000000000003,124.960000000000008,126.0336000
00000007,1.478400000000000,1.406800000000000,1.412400000000000
"
02904174","23/02/23","02:15",15,126.227200000000010,125.347200000000001,126.4032000
00000012,1.474800000000000,1.403200000000000,1.408000000000000
"
02904174","23/02/23","02:30",15,126.332800000000006,125.470400000000012,126.5440000
00000011,1.476000000000000,1.404000000000000,1.412800000000000
"
02904174","23/02/23","02:45",15,126.579200000000000,125.716800000000006,126.7728000
00000004,1.474800000000000,1.402800000000000,1.408400000000000
"
02904174","23/02/23","03:00",15,126.579200000000000,125.752000000000010,126.7904000
00000005,1.476400000000000,1.404000000000000,1.409600000000000
"
02904174","23/02/23","03:15",15,126.209600000000009,125.347200000000001,126.3856000
00000011,1.476000000000000,1.405600000000000,1.409600000000000
"
02904174","23/02/23","03:30",15,126.526400000000010,125.716800000000006,126.7024000
00000012,1.472400000000000,1.405600000000000,1.406800000000000
"
02904174","23/02/23","03:45",15,126.579200000000000,125.734400000000008,126.7904000
00000005,1.474400000000000,1.404000000000000,1.409200000000000
"
02904174","23/02/23","04:00",15,126.614400000000003,125.769600000000011,126.8256000
00000009,1.474400000000000,1.403600000000000,1.408800000000000
"
02904174","23/02/23","04:15",15,126.526400000000010,125.681600000000003,126.7552000
00000002,1.474400000000000,1.403200000000000,1.409200000000000
"
02904174","23/02/23","04:30",15,125.769600000000011,124.960000000000008,125.9984000
00000004,1.476000000000000,1.407600000000000,1.413200000000000
"
02904174","23/02/23","04:45",15,125.681600000000003,124.819200000000009,125.8576000
00000005,1.394000000000000,1.326800000000000,1.328800000000000
"
02904174","23/02/23","05:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","05:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","05:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","05:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","06:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","06:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/02/23","18:45",15,127.441600000000008,122.812800000000010,127.0016000
00000010,0.043600000000000,0.058400000000000,0.041200000000000
"
02904174","23/02/23","19:00",15,127.600000000000008,126.297600000000003,127.4944000
00000013,0.040800000000000,0.060000000000000,0.041200000000000
"
02904174","23/02/23","19:15",15,126.051200000000009,124.731200000000001,126.2800000
00000001,0.037600000000000,0.059600000000000,0.041200000000000
"
02904174","23/02/23","19:30",15,126.139200000000002,124.731200000000001,126.6320000
00000005,0.037200000000000,0.059600000000000,0.040400000000000
"
02904174","23/02/23","19:45",15,126.420800000000000,124.960000000000008,126.9136000
00000002,0.038000000000000,0.060000000000000,0.040000000000000
"
02904174","23/02/23","20:00",15,126.403200000000012,124.907200000000003,126.8432000
00000010,0.040400000000000,0.061600000000000,0.038800000000000
"
02904174","23/02/23","20:15",15,126.227200000000010,124.713600000000000,126.6672000
00000008,0.040400000000000,0.061600000000000,0.038800000000000
"
02904174","23/02/23","20:30",15,126.403200000000012,124.977600000000010,126.9136000
00000002,0.038800000000000,0.060000000000000,0.039600000000000
"
02904174","23/02/23","20:45",15,126.790400000000005,125.364800000000002,127.3008000
00000010,0.038800000000000,0.059600000000000,0.039600000000000
"
02904174","23/02/23","21:00",15,126.702400000000012,125.312000000000012,127.2304000
00000003,0.038800000000000,0.059600000000000,0.039600000000000
"
02904174","23/02/23","21:15",15,126.456000000000003,125.118400000000008,127.0720000
00000003,0.038800000000000,0.060000000000000,0.039200000000000
"
02904174","23/02/23","21:30",15,126.772800000000004,125.452800000000010,127.3712000
00000002,0.040400000000000,0.060800000000000,0.039200000000000
"
02904174","23/02/23","21:45",15,127.318400000000011,126.033600000000007,127.8816000
00000006,0.040400000000000,0.059600000000000,0.039200000000000
"
02904174","23/02/23","22:00",15,127.371200000000002,126.139200000000002,127.9520000
00000012,0.039600000000000,0.059200000000000,0.039600000000000
"
02904174","23/02/23","22:15",15,127.952000000000012,126.720000000000013,128.4624000
00000002,0.040400000000000,0.058400000000000,0.038800000000000
"
02904174","23/02/23","22:30",15,127.934400000000011,126.720000000000013,128.4624000
00000002,0.040800000000000,0.058400000000000,0.038800000000000
"
02904174","23/02/23","22:45",15,127.740800000000007,126.579200000000000,128.2160000
00000008,0.041600000000000,0.059600000000000,0.038000000000000
"
02904174","23/02/23","23:00",15,128.233599999999996,127.089600000000004,128.6560000
00000006,0.041600000000000,0.058800000000000,0.038000000000000
"
02904174","23/02/23","23:15",15,128.251200000000011,127.142400000000009,128.6384000
00000019,0.040800000000000,0.058400000000000,0.038400000000000
"
02904174","23/02/23","23:30",15,127.828800000000001,126.808000000000007,128.1808000
00000005,0.594400000000000,0.548400000000000,0.557600000000000
"
02904174","23/02/23","23:45",15,127.916800000000009,126.878399999999999,128.1983999
99999992,0.697200000000000,0.640000000000000,0.651600000000000
"
02904174","23/02/23","24:00",15,127.688000000000002,126.684800000000010,127.9872000
00000001,0.765200000000000,0.702800000000000,0.717200000000000
"
02904174","24/02/23","00:15",15,126.596800000000002,125.646400000000000,126.9136000
00000002,1.736400000000000,1.603600000000000,1.654800000000000
"
02904174","24/02/23","00:30",15,126.649600000000007,125.734400000000008,126.9488000
00000006,1.727200000000000,1.602000000000000,1.648000000000000
"
02904174","24/02/23","00:45",15,126.772800000000004,125.840000000000003,127.0368000
00000000,1.724800000000000,1.601600000000000,1.644400000000000
"
02904174","24/02/23","01:00",15,126.526400000000010,125.664000000000002,126.7904000
00000005,1.722400000000000,1.604400000000000,1.646400000000000
"
02904174","24/02/23","01:15",15,126.984000000000009,126.086400000000012,127.2304000
00000003,1.716000000000000,1.598800000000000,1.639200000000000
"
02904174","24/02/23","01:30",15,127.230400000000003,126.350400000000008,127.4768000
00000011,1.715200000000000,1.597600000000000,1.640000000000000
"
02904174","24/02/23","01:45",15,127.248000000000005,126.368000000000009,127.4944000
00000013,1.712800000000000,1.595600000000000,1.636400000000000
"
02904174","24/02/23","02:00",15,127.336000000000013,126.473600000000005,127.5824000
00000007,1.716000000000000,1.597600000000000,1.638000000000000
"
02904174","24/02/23","02:15",15,126.931200000000004,126.086400000000012,127.1424000
00000009,1.713200000000000,1.601600000000000,1.637200000000000
"
02904174","24/02/23","02:30",15,126.825600000000009,125.998400000000004,127.0720000
00000003,1.710800000000000,1.598400000000000,1.635200000000000
"
02904174","24/02/23","02:45",15,127.160000000000011,126.332800000000006,127.4768000
00000011,1.710400000000000,1.594800000000000,1.638000000000000
"
02904174","24/02/23","03:00",15,127.160000000000011,126.368000000000009,127.4768000
00000011,1.706400000000000,1.592400000000000,1.633200000000000
"
02904174","24/02/23","03:15",15,127.212800000000001,126.420800000000000,127.5296000
00000002,1.704800000000000,1.592400000000000,1.634800000000000
"
02904174","24/02/23","03:30",15,127.230400000000003,126.456000000000003,127.5648000
00000005,1.707200000000000,1.594400000000000,1.636800000000000
"
02904174","24/02/23","03:45",15,127.160000000000011,126.350400000000008,127.4240000
00000007,1.709200000000000,1.597200000000000,1.635600000000000
"
02904174","24/02/23","04:00",15,127.001600000000010,126.227200000000010,127.2832000
00000008,1.709600000000000,1.597600000000000,1.638000000000000
"
02904174","24/02/23","04:15",15,126.825600000000009,126.051200000000009,127.1424000
00000009,1.707200000000000,1.595600000000000,1.636400000000000
"
02904174","24/02/23","04:30",15,126.702400000000012,125.875200000000007,126.9664000
00000007,1.710000000000000,1.597600000000000,1.637200000000000
"
02904174","24/02/23","04:45",15,126.596800000000002,125.752000000000010,126.9312000
00000004,1.712800000000000,1.594400000000000,1.640000000000000
"
02904174","24/02/23","05:00",15,126.368000000000009,125.540800000000004,126.7024000
00000012,1.712800000000000,1.597600000000000,1.643600000000000
"
02904174","24/02/23","05:15",15,126.297600000000003,125.435200000000009,126.5792000
00000000,1.714000000000000,1.596800000000000,1.638800000000000
"
02904174","24/02/23","05:30",15,125.928000000000012,125.048000000000002,126.1744000
00000006,1.719200000000000,1.602800000000000,1.643200000000000
"
02904174","24/02/23","05:45",15,125.540800000000004,124.643200000000007,125.7872000
00000013,1.724800000000000,1.607600000000000,1.648000000000000
"
02904174","24/02/23","06:00",15,124.748800000000003,123.886400000000009,125.0480000
00000002,1.728000000000000,1.608000000000000,1.654000000000000
"
02904174","24/02/23","06:15",15,123.956800000000001,123.076800000000006,124.2912000
00000003,1.777600000000000,1.614800000000000,1.689200000000000
"
02904174","24/02/23","06:30",15,123.147200000000012,122.284800000000004,123.3232000
00000000,2.149600000000000,1.989600000000000,2.060000000000000
"
02904174","24/02/23","06:45",15,121.721600000000009,120.964800000000011,121.5984000
00000012,2.354000000000000,2.214400000000000,2.254400000000000
"
02904174","24/02/23","07:00",15,121.774400000000000,121.052800000000005,121.6688000
00000004,2.234800000000000,2.098000000000000,2.141200000000000
"
02904174","24/02/23","07:15",15,121.580800000000011,120.824000000000012,121.4752000
00000001,2.266800000000000,2.150400000000000,2.184000000000000
"
02904174","24/02/23","07:30",15,121.897600000000011,121.088000000000008,121.7744000
00000000,2.274400000000000,2.154000000000000,2.186800000000000
"
02904174","24/02/23","07:45",15,121.334400000000002,120.507200000000012,121.2464000
00000008,2.251600000000000,2.133600000000000,2.172000000000000
"
02904174","24/02/23","08:00",15,120.841600000000000,120.102400000000003,120.7712000
00000007,2.290400000000000,2.181200000000000,2.210400000000000
"
02904174","24/02/23","08:15",15,123.235200000000006,122.460800000000006,123.0944000
00000007,1.887600000000000,1.800400000000000,1.810400000000000
"
02904174","24/02/23","08:30",15,124.115200000000002,123.323200000000000,123.9744000
00000003,0.269600000000000,0.272400000000000,0.251600000000000
"
02904174","24/02/23","08:45",15,124.080000000000012,123.288000000000011,123.9568000
00000001,0.592000000000000,0.581200000000000,0.571600000000000
"
02904174","24/02/23","09:00",15,122.953600000000009,122.231999999999999,122.8656000
00000001,1.494800000000000,1.441200000000000,1.457200000000000
"
02904174","24/02/23","09:15",15,122.038400000000010,121.369600000000006,121.9856000
00000005,2.423600000000000,2.323200000000000,2.353200000000000
"
02904174","24/02/23","09:30",15,122.179200000000009,121.369600000000006,122.0912000
00000001,2.369600000000000,2.252800000000000,2.283600000000000
"
02904174","24/02/23","09:45",15,121.457599999999999,120.612800000000007,121.3520000
00000004,2.238400000000000,2.116000000000000,2.150400000000000
"
02904174","24/02/23","10:00",15,121.510400000000004,120.736000000000004,121.4928000
00000003,2.070000000000000,1.950800000000000,1.994400000000000
"
02904174","24/02/23","10:15",15,121.897600000000011,121.052800000000005,121.7920000
00000002,1.939600000000000,1.828000000000000,1.858000000000000
"
02904174","24/02/23","10:30",15,121.880000000000010,121.088000000000008,121.7920000
00000002,1.766400000000000,1.670800000000000,1.684800000000000
"
02904174","24/02/23","10:45",15,121.968000000000004,121.035200000000003,121.8448000
00000006,1.819600000000000,1.712800000000000,1.731600000000000
"
02904174","24/02/23","11:00",15,121.774400000000000,120.876800000000003,121.6160000
00000000,2.206000000000000,2.083200000000000,2.119200000000000
"
02904174","24/02/23","11:15",15,121.545600000000007,120.718400000000003,121.4224000
00000010,2.313600000000000,2.201600000000000,2.238000000000000
"
02904174","24/02/23","11:30",15,121.017600000000002,120.172800000000009,120.9648000
00000011,2.035600000000000,1.922400000000000,1.952000000000000
"
02904174","24/02/23","11:45",15,122.020800000000008,121.158400000000000,121.9856000
00000005,1.857200000000000,1.746800000000000,1.770400000000000
"
02904174","24/02/23","12:00",15,122.196800000000010,121.316800000000001,122.1616000
00000007,1.842800000000000,1.731600000000000,1.756000000000000
"
02904174","24/02/23","12:15",15,122.601600000000005,121.756800000000013,122.5312000
00000013,1.814000000000000,1.707600000000000,1.727200000000000
"
02904174","24/02/23","12:30",15,122.883200000000002,121.950400000000002,122.7248000
00000002,1.793200000000000,1.688000000000000,1.701600000000000
"
02904174","24/02/23","12:45",15,120.067200000000000,97.292800000000000,119.68000000
0000007,1.312800000000000,1.225200000000000,1.243200000000000
"
02904174","24/02/23","13:00",15,110.492800000000003,27.508800000000001,110.21120000
0000005,0.073600000000000,0.018400000000000,0.055600000000000
"
02904174","24/02/23","13:15",15,110.616000000000000,26.188800000000001,109.38400000
0000000,0.071200000000000,0.016400000000000,0.053200000000000
"
02904174","24/02/23","13:30",15,108.750399999999999,25.291200000000000,106.99040000
0000008,0.069600000000000,0.015600000000000,0.052400000000000
"
02904174","24/02/23","13:45",15,108.222400000000008,24.939200000000000,106.93760000
0000003,0.068800000000000,0.015600000000000,0.054000000000000
"
02904174","24/02/23","14:00",15,108.240000000000009,24.745600000000000,106.86720000
0000011,0.069200000000000,0.015600000000000,0.054000000000000
"
02904174","24/02/23","14:15",15,108.838400000000007,25.379200000000001,106.84960000
0000010,0.068800000000000,0.015200000000000,0.055200000000000
"
02904174","24/02/23","14:30",15,108.257600000000011,25.238400000000002,106.55040000
0000010,0.070800000000000,0.015600000000000,0.056400000000000
"
02904174","24/02/23","14:45",15,107.817599999999999,25.080000000000002,106.70880000
0000011,0.068800000000000,0.014800000000000,0.057200000000000
"
02904174","24/02/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/02/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/02/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","24/02/23","15:45",15,125.030400000000000,124.467200000000005,124.8896000
00000002,0.034000000000000,0.060800000000000,0.040800000000000
"
02904174","24/02/23","16:00",15,125.558400000000006,124.889600000000002,125.4528000
00000010,0.034800000000000,0.060400000000000,0.039600000000000
"
02904174","24/02/23","16:15",15,125.329599999999999,124.484800000000007,125.3120000
00000012,0.034400000000000,0.059600000000000,0.039600000000000
"
02904174","24/02/23","16:30",15,125.224000000000004,124.344000000000008,125.1536000
00000012,0.036400000000000,0.060400000000000,0.040000000000000
"
02904174","24/02/23","16:45",15,126.174400000000006,125.259200000000007,126.1039999
99999999,0.035200000000000,0.058400000000000,0.040800000000000
"
02904174","24/02/23","17:00",15,126.068800000000010,125.153600000000012,125.9456000
00000013,0.033200000000000,0.057200000000000,0.041200000000000
"
02904174","24/02/23","17:15",15,126.244800000000012,125.312000000000012,126.0864000
00000012,0.036000000000000,0.058800000000000,0.040000000000000
"
02904174","24/02/23","17:30",15,126.385600000000011,125.452800000000010,126.2624000
00000000,0.034400000000000,0.058000000000000,0.041200000000000
"
02904174","24/02/23","17:45",15,126.614400000000003,125.681600000000003,126.4560000
00000003,0.036800000000000,0.058800000000000,0.040400000000000
"
02904174","24/02/23","18:00",15,127.195200000000000,126.262400000000000,127.0896000
00000004,0.037200000000000,0.058400000000000,0.040400000000000
"
02904174","24/02/23","18:15",15,127.582400000000007,126.579200000000000,127.4592000
00000010,0.038000000000000,0.058400000000000,0.040800000000000
"
02904174","24/02/23","18:30",15,128.198399999999992,127.107200000000006,128.0048000
00000017,0.040800000000000,0.059200000000000,0.040800000000000
"
02904174","24/02/23","18:45",15,127.916800000000009,126.808000000000007,127.7056000
00000004,0.039600000000000,0.059200000000000,0.041600000000000
"
02904174","24/02/23","19:00",15,127.564800000000005,126.297600000000003,127.3008000
00000010,0.038800000000000,0.059200000000000,0.041600000000000
"
02904174","24/02/23","19:15",15,126.526400000000010,125.118400000000008,126.5264000
00000010,0.038800000000000,0.060000000000000,0.040400000000000
"
02904174","24/02/23","19:30",15,126.825600000000009,125.382400000000004,127.0896000
00000004,0.041600000000000,0.060400000000000,0.038000000000000
"
02904174","24/02/23","19:45",15,126.667200000000008,125.206400000000002,127.0896000
00000004,0.040800000000000,0.060000000000000,0.040800000000000
"
02904174","24/02/23","20:00",15,126.491200000000006,125.012800000000013,126.8432000
00000010,0.040800000000000,0.060400000000000,0.041200000000000
"
02904174","24/02/23","20:15",15,126.544000000000011,125.153600000000012,126.9488000
00000006,0.041600000000000,0.060000000000000,0.040000000000000
"
02904174","24/02/23","20:30",15,126.596800000000002,125.206400000000002,126.9664000
00000007,0.042400000000000,0.061200000000000,0.040400000000000
"
02904174","24/02/23","20:45",15,126.473600000000005,125.118400000000008,126.8960000
00000001,0.040400000000000,0.060000000000000,0.040000000000000
"
02904174","24/02/23","21:00",15,126.156800000000004,124.836800000000011,126.5616000
00000013,0.039200000000000,0.060000000000000,0.039600000000000
"
02904174","24/02/23","21:15",15,126.121600000000001,124.731200000000001,126.5264000
00000010,0.037600000000000,0.059200000000000,0.040000000000000
"
02904174","24/02/23","21:30",15,126.420800000000000,125.083200000000005,126.8256000
00000009,0.040000000000000,0.060000000000000,0.039200000000000
"
02904174","24/02/23","21:45",15,126.508800000000008,125.153600000000012,126.9488000
00000006,0.040400000000000,0.060000000000000,0.039200000000000
"
02904174","24/02/23","22:00",15,126.614400000000003,125.312000000000012,126.9840000
00000009,0.038800000000000,0.059200000000000,0.039600000000000
"
02904174","24/02/23","22:15",15,126.403200000000012,125.136000000000010,126.8256000
00000009,0.038800000000000,0.059600000000000,0.039200000000000
"
02904174","24/02/23","22:30",15,126.825600000000009,125.540800000000004,127.1600000
00000011,0.039600000000000,0.059200000000000,0.038800000000000
"
02904174","24/02/23","22:45",15,127.195200000000000,125.910400000000010,127.5120000
00000000,0.038800000000000,0.058400000000000,0.038800000000000
"
02904174","24/02/23","23:00",15,127.353600000000000,126.192000000000007,127.6880000
00000002,0.040000000000000,0.058800000000000,0.038000000000000
"
02904174","24/02/23","23:15",15,127.688000000000002,126.561600000000013,128.0048000
00000017,0.040800000000000,0.058800000000000,0.038000000000000
"
02904174","24/02/23","23:30",15,127.635200000000012,126.596800000000002,127.9344000
00000011,0.593600000000000,0.548000000000000,0.556000000000000
"
02904174","24/02/23","23:45",15,127.001600000000010,126.033600000000007,127.3184000
00000011,1.555200000000000,1.440000000000000,1.483600000000000
"
02904174","24/02/23","24:00",15,126.702400000000012,125.769600000000011,126.9840000
00000009,1.707600000000000,1.584000000000000,1.630000000000000
"
02904174","25/02/23","00:15",15,126.614400000000003,125.646400000000000,126.8080000
00000007,1.708400000000000,1.585600000000000,1.625600000000000
"
02904174","25/02/23","00:30",15,126.561600000000013,125.664000000000002,126.7376000
00000000,1.700400000000000,1.586400000000000,1.621600000000000
"
02904174","25/02/23","00:45",15,126.368000000000009,125.523200000000003,126.5440000
00000011,1.699200000000000,1.589600000000000,1.622800000000000
"
02904174","25/02/23","01:00",15,125.752000000000010,124.907200000000003,125.9456000
00000013,1.700000000000000,1.589600000000000,1.624800000000000
"
02904174","25/02/23","01:15",15,125.910400000000010,125.065600000000003,126.1216000
00000001,1.702000000000000,1.591600000000000,1.626800000000000
"
02904174","25/02/23","01:30",15,126.051200000000009,125.153600000000012,126.2096000
00000009,1.700000000000000,1.586800000000000,1.620400000000000
"
02904174","25/02/23","01:45",15,126.174400000000006,125.312000000000012,126.3504000
00000008,1.697200000000000,1.586800000000000,1.622000000000000
"
02904174","25/02/23","02:00",15,126.280000000000001,125.452800000000010,126.4560000
00000003,1.696400000000000,1.587600000000000,1.618800000000000
"
02904174","25/02/23","02:15",15,126.420800000000000,125.611200000000011,126.5968000
00000002,1.694800000000000,1.587600000000000,1.619200000000000
"
02904174","25/02/23","02:30",15,126.508800000000008,125.664000000000002,126.6496000
00000007,1.694800000000000,1.588000000000000,1.616800000000000
"
02904174","25/02/23","02:45",15,126.561600000000013,125.769600000000011,126.7376000
00000000,1.691200000000000,1.586400000000000,1.615600000000000
"
02904174","25/02/23","03:00",15,126.755200000000002,125.963200000000000,126.9136000
00000002,1.690000000000000,1.587200000000000,1.615600000000000
"
02904174","25/02/23","03:15",15,126.491200000000006,125.752000000000010,126.7024000
00000012,1.688800000000000,1.587200000000000,1.617200000000000
"
02904174","25/02/23","03:30",15,126.403200000000012,125.664000000000002,126.5792000
00000000,1.690800000000000,1.589600000000000,1.618400000000000
"
02904174","25/02/23","03:45",15,126.491200000000006,125.716800000000006,126.6320000
00000005,1.688400000000000,1.586800000000000,1.613600000000000
"
02904174","25/02/23","04:00",15,126.596800000000002,125.840000000000003,126.7552000
00000002,1.688000000000000,1.587200000000000,1.615600000000000
"
02904174","25/02/23","04:15",15,126.456000000000003,125.681600000000003,126.6144000
00000003,1.690000000000000,1.587600000000000,1.614800000000000
"
02904174","25/02/23","04:30",15,126.420800000000000,125.611200000000011,126.5792000
00000000,1.692000000000000,1.588000000000000,1.617200000000000
"
02904174","25/02/23","04:45",15,126.209600000000009,125.417600000000007,126.3856000
00000011,1.690800000000000,1.586400000000000,1.617200000000000
"
02904174","25/02/23","05:00",15,126.174400000000006,125.364800000000002,126.3680000
00000009,1.694000000000000,1.586000000000000,1.618800000000000
"
02904174","25/02/23","05:15",15,125.769600000000011,124.977600000000010,125.9984000
00000004,1.693200000000000,1.588000000000000,1.623200000000000
"
02904174","25/02/23","05:30",15,125.628800000000012,124.784000000000006,125.8224000
00000002,1.696800000000000,1.588000000000000,1.620400000000000
"
02904174","25/02/23","05:45",15,125.294400000000010,124.484800000000007,125.5232000
00000003,1.698800000000000,1.591600000000000,1.628400000000000
"
02904174","25/02/23","06:00",15,124.836800000000011,124.009600000000006,125.0656000
00000003,1.724400000000000,1.590000000000000,1.642400000000000
"
02904174","25/02/23","06:15",15,124.484800000000007,123.640000000000001,124.6784000
00000011,1.752400000000000,1.602400000000000,1.662800000000000
"
02904174","25/02/23","06:30",15,123.710400000000007,122.953600000000009,123.7632000
00000012,2.274000000000000,2.130800000000000,2.181600000000000
"
02904174","25/02/23","06:45",15,123.288000000000011,122.654400000000010,123.2528000
00000008,2.720000000000000,2.591200000000000,2.630000000000000
"
02904174","25/02/23","07:00",15,123.780799999999999,123.147200000000012,123.6752000
00000004,2.665600000000000,2.564000000000000,2.584000000000000
"
02904174","25/02/23","07:15",15,123.112000000000009,122.548800000000000,122.9888000
00000012,2.690800000000000,2.603200000000000,2.616400000000000
"
02904174","25/02/23","07:30",15,122.865600000000001,122.284800000000004,122.7248000
00000002,2.711600000000000,2.618800000000000,2.633600000000000
"
02904174","25/02/23","07:45",15,123.270400000000009,122.619200000000006,123.1648000
00000000,2.744800000000000,2.642400000000000,2.666800000000000
"
02904174","25/02/23","08:00",15,123.252800000000008,122.636800000000008,123.1120000
00000009,2.345600000000000,2.250000000000000,2.263600000000000
"
02904174","25/02/23","08:15",15,123.904000000000011,123.288000000000011,123.7632000
00000012,2.030400000000000,1.931600000000000,1.950400000000000
"
02904174","25/02/23","08:30",15,123.816000000000002,123.076800000000006,123.5696000
00000008,1.853200000000000,1.760400000000000,1.770000000000000
"
02904174","25/02/23","08:45",15,124.291200000000003,123.569600000000008,124.0976000
00000000,0.742000000000000,0.708800000000000,0.692400000000000
"
02904174","25/02/23","09:00",15,124.291200000000003,123.604800000000012,124.1328000
00000003,0.738800000000000,0.708800000000000,0.696000000000000
"
02904174","25/02/23","09:15",15,124.220800000000011,123.622399999999999,124.1152000
00000002,0.737200000000000,0.704000000000000,0.691600000000000
"
02904174","25/02/23","09:30",15,123.939200000000000,123.235200000000006,123.8160000
00000002,1.287600000000000,1.243200000000000,1.247200000000000
"
02904174","25/02/23","09:45",15,123.323200000000000,122.672000000000011,123.2176000
00000004,1.782400000000000,1.734400000000000,1.744000000000000
"
02904174","25/02/23","10:00",15,122.936000000000007,122.302400000000006,122.8479999
99999999,1.616400000000000,1.566800000000000,1.576000000000000
"
02904174","25/02/23","10:15",15,123.270400000000009,122.636800000000008,123.1824000
00000001,1.184000000000000,1.137600000000000,1.141600000000000
"
02904174","25/02/23","10:30",15,123.604800000000012,122.883200000000002,123.4992000
00000002,1.207600000000000,1.154400000000000,1.158000000000000
"
02904174","25/02/23","10:45",15,123.446400000000011,122.672000000000011,123.2704000
00000009,1.615200000000000,1.558400000000000,1.566400000000000
"
02904174","25/02/23","11:00",15,123.974400000000003,123.252800000000008,123.7807999
99999999,1.694000000000000,1.637600000000000,1.646800000000000
"
02904174","25/02/23","11:15",15,123.552000000000007,122.900800000000004,123.3584000
00000003,1.721200000000000,1.653600000000000,1.662000000000000
"
02904174","25/02/23","11:30",15,123.129600000000011,122.443200000000004,122.9536000
00000009,1.975200000000000,1.877600000000000,1.892000000000000
"
02904174","25/02/23","11:45",15,123.604800000000012,122.830400000000012,123.4640000
00000013,1.775600000000000,1.676400000000000,1.688800000000000
"
02904174","25/02/23","12:00",15,123.358400000000003,122.531200000000013,123.2176000
00000004,1.726000000000000,1.629600000000000,1.640000000000000
"
02904174","25/02/23","12:15",15,123.552000000000007,122.760000000000005,123.4288000
00000010,1.714000000000000,1.622000000000000,1.630800000000000
"
02904174","25/02/23","12:30",15,124.572800000000001,123.640000000000001,124.4144000
00000001,1.713600000000000,1.611600000000000,1.622000000000000
"
02904174","25/02/23","12:45",15,124.784000000000006,123.904000000000011,124.5551999
99999999,1.707200000000000,1.613600000000000,1.616000000000000
"
02904174","25/02/23","13:00",15,124.889600000000002,124.062400000000011,124.7136000
00000000,1.709200000000000,1.612400000000000,1.618800000000000
"
02904174","25/02/23","13:15",15,125.224000000000004,124.414400000000001,125.0304000
00000000,1.700000000000000,1.612000000000000,1.612800000000000
"
02904174","25/02/23","13:30",15,125.065600000000003,124.203200000000010,124.8896000
00000002,1.703200000000000,1.609200000000000,1.615200000000000
"
02904174","25/02/23","13:45",15,125.294400000000010,124.432000000000002,125.1360000
00000010,1.702800000000000,1.607200000000000,1.614800000000000
"
02904174","25/02/23","14:00",15,125.030400000000000,124.097600000000000,124.8368000
00000011,1.708000000000000,1.608000000000000,1.616000000000000
"
02904174","25/02/23","14:15",15,124.942400000000006,124.044800000000009,124.7488000
00000003,1.706400000000000,1.609600000000000,1.616000000000000
"
02904174","25/02/23","14:30",15,124.960000000000008,124.009600000000006,124.7664000
00000004,1.707600000000000,1.606800000000000,1.615200000000000
"
02904174","25/02/23","14:45",15,124.977600000000010,123.974400000000003,124.7312000
00000001,1.708400000000000,1.606400000000000,1.610800000000000
"
02904174","25/02/23","15:00",15,124.854400000000012,123.904000000000011,124.6432000
00000007,1.710000000000000,1.609200000000000,1.615600000000000
"
02904174","25/02/23","15:15",15,125.083200000000005,124.150400000000005,124.8016000
00000008,1.706000000000000,1.611600000000000,1.612000000000000
"
02904174","25/02/23","15:30",15,125.171199999999999,124.220800000000011,124.9424000
00000006,1.705200000000000,1.608000000000000,1.612000000000000
"
02904174","25/02/23","15:45",15,125.435200000000009,124.467200000000005,125.1536000
00000012,1.704800000000000,1.607200000000000,1.607600000000000
"
02904174","25/02/23","16:00",15,125.329599999999999,124.344000000000008,125.1536000
00000012,1.707200000000000,1.601600000000000,1.612800000000000
"
02904174","25/02/23","16:15",15,125.435200000000009,124.467200000000005,125.2768000
00000009,1.701600000000000,1.598400000000000,1.609200000000000
"
02904174","25/02/23","16:30",15,126.103999999999999,125.224000000000004,125.8576000
00000005,1.696800000000000,1.604800000000000,1.604800000000000
"
02904174","25/02/23","16:45",15,126.350400000000008,125.417600000000007,126.0864000
00000012,1.697600000000000,1.602400000000000,1.601200000000000
"
02904174","25/02/23","17:00",15,126.192000000000007,125.294400000000010,125.9456000
00000013,1.696000000000000,1.601600000000000,1.602800000000000
"
02904174","25/02/23","17:15",15,126.033600000000007,125.153600000000012,125.8048000
00000000,1.696800000000000,1.604400000000000,1.604800000000000
"
02904174","25/02/23","17:30",15,125.857600000000005,124.942400000000006,125.6816000
00000003,1.698800000000000,1.601200000000000,1.607200000000000
"
02904174","25/02/23","17:45",15,126.508800000000008,125.576000000000008,126.3152000
00000004,1.665600000000000,1.567600000000000,1.570400000000000
"
02904174","25/02/23","18:00",15,127.969600000000000,127.054400000000001,127.7408000
00000007,0.044800000000000,0.060400000000000,0.039200000000000
"
02904174","25/02/23","18:15",15,127.934400000000011,127.001600000000010,127.6704000
00000001,0.045600000000000,0.061200000000000,0.039600000000000
"
02904174","25/02/23","18:30",15,128.356799999999993,127.406400000000005,128.0751999
99999995,0.045200000000000,0.060400000000000,0.040000000000000
"
02904174","25/02/23","18:45",15,128.128000000000014,127.089600000000004,127.8640000
00000004,0.044400000000000,0.060000000000000,0.039600000000000
"
02904174","25/02/23","19:00",15,127.547200000000004,126.368000000000009,127.3184000
00000011,0.042000000000000,0.060000000000000,0.040000000000000
"
02904174","25/02/23","19:15",15,126.772800000000004,125.452800000000010,126.9488000
00000006,0.041200000000000,0.059200000000000,0.038400000000000
"
02904174","25/02/23","19:30",15,127.300800000000010,125.892800000000008,127.5296000
00000002,0.042000000000000,0.059200000000000,0.038400000000000
"
02904174","25/02/23","19:45",15,127.688000000000002,126.280000000000001,127.8992000
00000008,0.044000000000000,0.059200000000000,0.037200000000000
"
02904174","25/02/23","20:00",15,127.406400000000005,125.998400000000004,127.6880000
00000002,0.042400000000000,0.059200000000000,0.038800000000000
"
02904174","25/02/23","20:15",15,127.424000000000007,126.086400000000012,127.6880000
00000002,0.042000000000000,0.058800000000000,0.038400000000000
"
02904174","25/02/23","20:30",15,127.371200000000002,126.051200000000009,127.6704000
00000001,0.041600000000000,0.058800000000000,0.038800000000000
"
02904174","25/02/23","20:45",15,127.089600000000004,125.664000000000002,127.3008000
00000010,0.041200000000000,0.059200000000000,0.038800000000000
"
02904174","25/02/23","21:00",15,127.283200000000008,125.840000000000003,127.5472000
00000004,0.042000000000000,0.058800000000000,0.038400000000000
"
02904174","25/02/23","21:15",15,127.230400000000003,125.892800000000008,127.5472000
00000004,0.042000000000000,0.059200000000000,0.038800000000000
"
02904174","25/02/23","21:30",15,127.107200000000006,125.857600000000005,127.4768000
00000011,0.042400000000000,0.059600000000000,0.038400000000000
"
02904174","25/02/23","21:45",15,127.265600000000006,126.016000000000005,127.6527999
99999999,0.041200000000000,0.058800000000000,0.039200000000000
"
02904174","25/02/23","22:00",15,127.547200000000004,126.227200000000010,127.8640000
00000004,0.042000000000000,0.058400000000000,0.038400000000000
"
02904174","25/02/23","22:15",15,127.600000000000008,126.332800000000006,127.8992000
00000008,0.042000000000000,0.058800000000000,0.038800000000000
"
02904174","25/02/23","22:30",15,127.072000000000003,125.928000000000012,127.3888000
00000003,0.041200000000000,0.059200000000000,0.039200000000000
"
02904174","25/02/23","22:45",15,126.614400000000003,125.470400000000012,126.9840000
00000009,0.040800000000000,0.059600000000000,0.039200000000000
"
02904174","25/02/23","23:00",15,127.371200000000002,126.297600000000003,127.7232000
00000006,0.042800000000000,0.059600000000000,0.038400000000000
"
02904174","25/02/23","23:15",15,127.793600000000012,126.702400000000012,128.0751999
99999995,0.043600000000000,0.059200000000000,0.037600000000000
"
02904174","25/02/23","23:30",15,127.529600000000002,126.456000000000003,127.7584000
00000009,0.610000000000000,0.562800000000000,0.569600000000000
"
02904174","25/02/23","23:45",15,126.755200000000002,125.752000000000010,127.0368000
00000000,1.382000000000000,1.298000000000000,1.316400000000000
"
02904174","25/02/23","24:00",15,126.720000000000013,125.752000000000010,127.0192000
00000012,1.486000000000000,1.400000000000000,1.419600000000000
"
02904174","26/02/23","00:15",15,126.913600000000002,125.945600000000013,127.1952000
00000000,1.483600000000000,1.398000000000000,1.416400000000000
"
02904174","26/02/23","00:30",15,126.702400000000012,125.822400000000002,126.9840000
00000009,1.479200000000000,1.400400000000000,1.414000000000000
"
02904174","26/02/23","00:45",15,126.755200000000002,125.875200000000007,127.0192000
00000012,1.479200000000000,1.400400000000000,1.413600000000000
"
02904174","26/02/23","01:00",15,127.001600000000010,126.086400000000012,127.2128000
00000001,1.480400000000000,1.402000000000000,1.411200000000000
"
02904174","26/02/23","01:15",15,126.315200000000004,125.452800000000010,126.5264000
00000010,1.478000000000000,1.405200000000000,1.411600000000000
"
02904174","26/02/23","01:30",15,126.156800000000004,125.312000000000012,126.4032000
00000012,1.476800000000000,1.404800000000000,1.412800000000000
"
02904174","26/02/23","01:45",15,126.068800000000010,125.224000000000004,126.3152000
00000004,1.473600000000000,1.402000000000000,1.410800000000000
"
02904174","26/02/23","02:00",15,126.332800000000006,125.488000000000000,126.5440000
00000011,1.474000000000000,1.404400000000000,1.410400000000000
"
02904174","26/02/23","02:15",15,126.702400000000012,125.875200000000007,126.9488000
00000006,1.473600000000000,1.402800000000000,1.410800000000000
"
02904174","26/02/23","02:30",15,126.931200000000004,126.103999999999999,127.1600000
00000011,1.474400000000000,1.402800000000000,1.408800000000000
"
02904174","26/02/23","02:45",15,127.300800000000010,126.420800000000000,127.5296000
00000002,1.477600000000000,1.402000000000000,1.410800000000000
"
02904174","26/02/23","03:00",15,127.441600000000008,126.579200000000000,127.6704000
00000001,1.474800000000000,1.400800000000000,1.407200000000000
"
02904174","26/02/23","03:15",15,127.248000000000005,126.385600000000011,127.4416000
00000008,1.476000000000000,1.403600000000000,1.408000000000000
"
02904174","26/02/23","03:30",15,126.984000000000009,126.103999999999999,127.1600000
00000011,1.475600000000000,1.403200000000000,1.406000000000000
"
02904174","26/02/23","03:45",15,126.579200000000000,125.734400000000008,126.7728000
00000004,1.474800000000000,1.404000000000000,1.408000000000000
"
02904174","26/02/23","04:00",15,126.491200000000006,125.646400000000000,126.6848000
00000010,1.475200000000000,1.404800000000000,1.408000000000000
"
02904174","26/02/23","04:15",15,126.508800000000008,125.646400000000000,126.7200000
00000013,1.476000000000000,1.404000000000000,1.410000000000000
"
02904174","26/02/23","04:30",15,126.508800000000008,125.628800000000012,126.7024000
00000012,1.476800000000000,1.403200000000000,1.408000000000000
"
02904174","26/02/23","04:45",15,126.491200000000006,125.611200000000011,126.7200000
00000013,1.476800000000000,1.401600000000000,1.409200000000000
"
02904174","26/02/23","05:00",15,126.544000000000011,125.681600000000003,126.7904000
00000005,1.476400000000000,1.402400000000000,1.410800000000000
"
02904174","26/02/23","05:15",15,126.508800000000008,125.628800000000012,126.7552000
00000002,1.476800000000000,1.401600000000000,1.410800000000000
"
02904174","26/02/23","05:30",15,126.103999999999999,125.224000000000004,126.3856000
00000011,1.477600000000000,1.400000000000000,1.413200000000000
"
02904174","26/02/23","05:45",15,125.857600000000005,124.960000000000008,126.1568000
00000004,1.479200000000000,1.400400000000000,1.415200000000000
"
02904174","26/02/23","06:00",15,125.417600000000007,124.572800000000001,125.7168000
00000006,1.476000000000000,1.401200000000000,1.414400000000000
"
02904174","26/02/23","06:15",15,125.400000000000006,124.502400000000009,125.6640000
00000002,1.488000000000000,1.410000000000000,1.422000000000000
"
02904174","26/02/23","06:30",15,125.294400000000010,124.520000000000010,125.3824000
00000004,1.510800000000000,1.435200000000000,1.437200000000000
"
02904174","26/02/23","06:45",15,125.259200000000007,124.572800000000001,125.1184000
00000008,1.653600000000000,1.579600000000000,1.570000000000000
"
02904174","26/02/23","07:00",15,125.224000000000004,124.608000000000004,125.1184000
00000008,2.233600000000000,2.161600000000000,2.158400000000000
"
02904174","26/02/23","07:15",15,124.572800000000001,123.974400000000003,124.4320000
00000002,2.457600000000000,2.388800000000000,2.382400000000000
"
02904174","26/02/23","07:30",15,124.396799999999999,123.763200000000012,124.2736000
00000002,2.233600000000000,2.177200000000000,2.171600000000000
"
02904174","26/02/23","07:45",15,123.939200000000000,123.288000000000011,123.8336000
00000004,2.584400000000000,2.519600000000000,2.516400000000000
"
02904174","26/02/23","08:00",15,123.358400000000003,122.724800000000002,123.2528000
00000008,2.825600000000000,2.725200000000000,2.723200000000000
"
02904174","26/02/23","08:15",15,123.323200000000000,122.636800000000008,123.2176000
00000004,2.738400000000000,2.633600000000000,2.632000000000000
"
02904174","26/02/23","08:30",15,123.886400000000009,123.252800000000008,123.7632000
00000012,2.429200000000000,2.333600000000000,2.324400000000000
"
02904174","26/02/23","08:45",15,124.097600000000000,123.481600000000000,123.9568000
00000001,2.192800000000000,2.095600000000000,2.088400000000000
"
02904174","26/02/23","09:00",15,123.411200000000008,122.812800000000010,123.3232000
00000000,2.127600000000000,2.031200000000000,2.029200000000000
"
02904174","26/02/23","09:15",15,123.481600000000000,122.865600000000001,123.3408000
00000002,1.875600000000000,1.792000000000000,1.766400000000000
"
02904174","26/02/23","09:30",15,123.587200000000010,122.936000000000007,123.4288000
00000010,1.867600000000000,1.780400000000000,1.753200000000000
"
02904174","26/02/23","09:45",15,123.481600000000000,122.812800000000010,123.3056000
00000012,1.958000000000000,1.871600000000000,1.848000000000000
"
02904174","26/02/23","10:00",15,122.742400000000004,122.196800000000010,122.5840000
00000003,2.352400000000000,2.262800000000000,2.254400000000000
"
02904174","26/02/23","10:15",15,123.411200000000008,122.777600000000007,123.2000000
00000003,2.394400000000000,2.308400000000000,2.295200000000000
"
02904174","26/02/23","10:30",15,124.027200000000008,123.376000000000005,123.7280000
00000009,2.336800000000000,2.250800000000000,2.221600000000000
"
02904174","26/02/23","10:45",15,123.886400000000009,123.217600000000004,123.5872000
00000010,2.416000000000000,2.325200000000000,2.297200000000000
"
02904174","26/02/23","11:00",15,123.640000000000001,122.883200000000002,123.2528000
00000008,2.378400000000000,2.284000000000000,2.251200000000000
"
02904174","26/02/23","11:15",15,123.675200000000004,122.936000000000007,123.3584000
00000003,2.326000000000000,2.228000000000000,2.203600000000000
"
02904174","26/02/23","11:30",15,123.270400000000009,122.513600000000011,123.0063999
99999999,2.442800000000000,2.343200000000000,2.326400000000000
"
02904174","26/02/23","11:45",15,122.777600000000007,122.056000000000012,122.5488000
00000000,2.811200000000000,2.703200000000000,2.698800000000000
"
02904174","26/02/23","12:00",15,123.182400000000001,122.337600000000009,122.9888000
00000012,2.767200000000000,2.642400000000000,2.650800000000000
"
02904174","26/02/23","12:15",15,123.763200000000012,122.953600000000009,123.5520000
00000007,2.194400000000000,2.081600000000000,2.074400000000000
"
02904174","26/02/23","12:30",15,124.273600000000002,123.428800000000010,124.0272000
00000008,2.002400000000000,1.891600000000000,1.876800000000000
"
02904174","26/02/23","12:45",15,123.798400000000001,122.953600000000009,123.4992000
00000002,1.867600000000000,1.774400000000000,1.744000000000000
"
02904174","26/02/23","13:00",15,124.080000000000012,123.235200000000006,123.8864000
00000009,1.861600000000000,1.761200000000000,1.739600000000000
"
02904174","26/02/23","13:15",15,124.502400000000009,123.604800000000012,124.2032000
00000010,1.844400000000000,1.746800000000000,1.718400000000000
"
02904174","26/02/23","13:30",15,124.590400000000002,123.604800000000012,124.2912000
00000003,1.846800000000000,1.741600000000000,1.716000000000000
"
02904174","26/02/23","13:45",15,124.537600000000012,123.604800000000012,124.3264000
00000007,1.846400000000000,1.742000000000000,1.721200000000000
"
02904174","26/02/23","14:00",15,124.748800000000003,123.798400000000001,124.5200000
00000010,1.842800000000000,1.737600000000000,1.716000000000000
"
02904174","26/02/23","14:15",15,124.643200000000007,123.728000000000009,124.4320000
00000002,1.842400000000000,1.738800000000000,1.718000000000000
"
02904174","26/02/23","14:30",15,124.625600000000006,123.675200000000004,124.4144000
00000001,1.846000000000000,1.739600000000000,1.719600000000000
"
02904174","26/02/23","14:45",15,124.432000000000002,123.587200000000010,124.2560000
00000000,1.841600000000000,1.743200000000000,1.721600000000000
"
02904174","26/02/23","15:00",15,124.344000000000008,123.569600000000008,124.1856000
00000008,1.838400000000000,1.744800000000000,1.723200000000000
"
02904174","26/02/23","15:15",15,124.660800000000009,123.833600000000004,124.4496000
00000004,1.837600000000000,1.742000000000000,1.717200000000000
"
02904174","26/02/23","15:30",15,125.065600000000003,124.238400000000013,124.8016000
00000008,1.837200000000000,1.744400000000000,1.715200000000000
"
02904174","26/02/23","15:45",15,125.224000000000004,124.396799999999999,124.9776000
00000010,1.835600000000000,1.742000000000000,1.713600000000000
"
02904174","26/02/23","16:00",15,125.347200000000001,124.520000000000010,125.1008000
00000007,1.835600000000000,1.742800000000000,1.716400000000000
"
02904174","26/02/23","16:15",15,125.382400000000004,124.555199999999999,125.1184000
00000008,1.833600000000000,1.741600000000000,1.713200000000000
"
02904174","26/02/23","16:30",15,124.731200000000001,123.904000000000011,124.5024000
00000009,1.836800000000000,1.743600000000000,1.718000000000000
"
02904174","26/02/23","16:45",15,124.414400000000001,123.622399999999999,124.2032000
00000010,1.837600000000000,1.745600000000000,1.719200000000000
"
02904174","26/02/23","17:00",15,124.590400000000002,123.816000000000002,124.3792000
00000012,1.834800000000000,1.745600000000000,1.720000000000000
"
02904174","26/02/23","17:15",15,124.748800000000003,123.921600000000012,124.5024000
00000009,1.837200000000000,1.744800000000000,1.717200000000000
"
02904174","26/02/23","17:30",15,124.748800000000003,124.027200000000008,124.5376000
00000012,1.830400000000000,1.745200000000000,1.716400000000000
"
02904174","26/02/23","17:45",15,124.977600000000010,124.273600000000002,124.8016000
00000008,1.829200000000000,1.743600000000000,1.717600000000000
"
02904174","26/02/23","18:00",15,126.772800000000004,126.033600000000007,126.5088000
00000008,0.241200000000000,0.245600000000000,0.220000000000000
"
02904174","26/02/23","18:15",15,127.072000000000003,126.262400000000000,126.8256000
00000009,0.043200000000000,0.060800000000000,0.040000000000000
"
02904174","26/02/23","18:30",15,126.896000000000001,125.963200000000000,126.5616000
00000013,0.043600000000000,0.061200000000000,0.038800000000000
"
02904174","26/02/23","18:45",15,126.561600000000013,125.646400000000000,126.3328000
00000006,0.042800000000000,0.062000000000000,0.039600000000000
"
02904174","26/02/23","19:00",15,126.121600000000001,124.995200000000011,125.9280000
00000012,0.040800000000000,0.060800000000000,0.039600000000000
"
02904174","26/02/23","19:15",15,126.385600000000011,125.012800000000013,126.4208000
00000000,0.041600000000000,0.060800000000000,0.038800000000000
"
02904174","26/02/23","19:30",15,125.928000000000012,124.643200000000007,126.1392000
00000002,0.040400000000000,0.060000000000000,0.039200000000000
"
02904174","26/02/23","19:45",15,126.051200000000009,124.713600000000000,126.2976000
00000003,0.039600000000000,0.060000000000000,0.040000000000000
"
02904174","26/02/23","20:00",15,126.156800000000004,124.872000000000000,126.3680000
00000009,0.039600000000000,0.060400000000000,0.039600000000000
"
02904174","26/02/23","20:15",15,126.315200000000004,125.012800000000013,126.6144000
00000003,0.041200000000000,0.060400000000000,0.039200000000000
"
02904174","26/02/23","20:30",15,126.456000000000003,125.100800000000007,126.6672000
00000008,0.040000000000000,0.059600000000000,0.039600000000000
"
02904174","26/02/23","20:45",15,126.456000000000003,125.118400000000008,126.7024000
00000012,0.040000000000000,0.060000000000000,0.039600000000000
"
02904174","26/02/23","21:00",15,126.596800000000002,125.276800000000009,126.8783999
99999999,0.041200000000000,0.060400000000000,0.039200000000000
"
02904174","26/02/23","21:15",15,126.843200000000010,125.470400000000012,127.1248000
00000008,0.040400000000000,0.059600000000000,0.039200000000000
"
02904174","26/02/23","21:30",15,127.142400000000009,125.910400000000010,127.4416000
00000008,0.040800000000000,0.059200000000000,0.039200000000000
"
02904174","26/02/23","21:45",15,127.318400000000011,126.068800000000010,127.5824000
00000007,0.042000000000000,0.060000000000000,0.038800000000000
"
02904174","26/02/23","22:00",15,127.600000000000008,126.403200000000012,127.8816000
00000006,0.042000000000000,0.059200000000000,0.038400000000000
"
02904174","26/02/23","22:15",15,127.811200000000000,126.702400000000012,128.0751999
99999995,0.042400000000000,0.058800000000000,0.038000000000000
"
02904174","26/02/23","22:30",15,127.934400000000011,126.878399999999999,128.1808000
00000005,0.040800000000000,0.058000000000000,0.038400000000000
"
02904174","26/02/23","22:45",15,127.776000000000010,126.755200000000002,128.0224000
00000005,0.043200000000000,0.059600000000000,0.037600000000000
"
02904174","26/02/23","23:00",15,128.145600000000002,127.072000000000003,128.3392000
00000005,0.042000000000000,0.058400000000000,0.038000000000000
"
02904174","26/02/23","23:15",15,128.339200000000005,127.318400000000011,128.4976000
00000006,0.042400000000000,0.058400000000000,0.037600000000000
"
02904174","26/02/23","23:30",15,128.039999999999992,127.054400000000001,128.1456000
00000002,0.567600000000000,0.529200000000000,0.527600000000000
"
02904174","26/02/23","23:45",15,127.072000000000003,126.156800000000004,127.2656000
00000006,1.292400000000000,1.222400000000000,1.230000000000000
"
02904174","26/02/23","24:00",15,126.702400000000012,125.787200000000013,126.8783999
99999999,1.484400000000000,1.408000000000000,1.415200000000000
"
02904174","27/02/23","00:15",15,126.667200000000008,125.752000000000010,126.8256000
00000009,1.480400000000000,1.408800000000000,1.413600000000000
"
02904174","27/02/23","00:30",15,126.244800000000012,125.364800000000002,126.4032000
00000012,1.482800000000000,1.409600000000000,1.414400000000000
"
02904174","27/02/23","00:45",15,125.910400000000010,125.012800000000013,126.0512000
00000009,1.480800000000000,1.410000000000000,1.412800000000000
"
02904174","27/02/23","01:00",15,125.822400000000002,124.907200000000003,125.9456000
00000013,1.482400000000000,1.410000000000000,1.412400000000000
"
02904174","27/02/23","01:15",15,126.174400000000006,125.259200000000007,126.2976000
00000003,1.479200000000000,1.408000000000000,1.410800000000000
"
02904174","27/02/23","01:30",15,126.068800000000010,125.118400000000008,126.1744000
00000006,1.481600000000000,1.407200000000000,1.408000000000000
"
02904174","27/02/23","01:45",15,125.963200000000000,125.012800000000013,126.0688000
00000010,1.482000000000000,1.407200000000000,1.409200000000000
"
02904174","27/02/23","02:00",15,126.103999999999999,125.118400000000008,126.1920000
00000007,1.480800000000000,1.406000000000000,1.407600000000000
"
02904174","27/02/23","02:15",15,126.244800000000012,125.329599999999999,126.3680000
00000009,1.481200000000000,1.406400000000000,1.410800000000000
"
02904174","27/02/23","02:30",15,126.332800000000006,125.417600000000007,126.4560000
00000003,1.478400000000000,1.406400000000000,1.408000000000000
"
02904174","27/02/23","02:45",15,126.368000000000009,125.452800000000010,126.5264000
00000010,1.479200000000000,1.404800000000000,1.409200000000000
"
02904174","27/02/23","03:00",15,126.385600000000011,125.452800000000010,126.5088000
00000008,1.481200000000000,1.406000000000000,1.407600000000000
"
02904174","27/02/23","03:15",15,126.262400000000000,125.347200000000001,126.3856000
00000011,1.478800000000000,1.406800000000000,1.407200000000000
"
02904174","27/02/23","03:30",15,125.734400000000008,124.801600000000008,125.8752000
00000007,1.480400000000000,1.406800000000000,1.410400000000000
"
02904174","27/02/23","03:45",15,125.611200000000011,124.748800000000003,125.8048000
00000000,1.477200000000000,1.407200000000000,1.412000000000000
"
02904174","27/02/23","04:00",15,125.523200000000003,124.625600000000006,125.6640000
00000002,1.480400000000000,1.408400000000000,1.410000000000000
"
02904174","27/02/23","04:15",15,125.435200000000009,124.572800000000001,125.6112000
00000011,1.478000000000000,1.408400000000000,1.412000000000000
"
02904174","27/02/23","04:30",15,125.012800000000013,124.044800000000009,125.1711999
99999999,1.481600000000000,1.405600000000000,1.413200000000000
"
02904174","27/02/23","04:45",15,124.836800000000011,123.868800000000007,124.9952000
00000011,1.488000000000000,1.408800000000000,1.415200000000000
"
02904174","27/02/23","05:00",15,125.065600000000003,124.115200000000002,125.2240000
00000004,1.482000000000000,1.406800000000000,1.412400000000000
"
02904174","27/02/23","05:15",15,124.889600000000002,123.992000000000004,125.0656000
00000003,1.482000000000000,1.409600000000000,1.414800000000000
"
02904174","27/02/23","05:30",15,124.220800000000011,123.323200000000000,124.4144000
00000001,1.481600000000000,1.408800000000000,1.416000000000000
"
02904174","27/02/23","05:45",15,124.168000000000006,123.252800000000008,124.3264000
00000007,1.485200000000000,1.412800000000000,1.416400000000000
"
02904174","27/02/23","06:00",15,123.851200000000006,122.953600000000009,124.0272000
00000008,1.484400000000000,1.412400000000000,1.419200000000000
"
02904174","27/02/23","06:15",15,123.956800000000001,123.112000000000009,124.0976000
00000000,1.505200000000000,1.414000000000000,1.431200000000000
"
02904174","27/02/23","06:30",15,124.027200000000008,123.200000000000003,124.0624000
00000011,1.542000000000000,1.436800000000000,1.455600000000000
"
02904174","27/02/23","06:45",15,124.097600000000000,123.393600000000006,123.8864000
00000009,1.933600000000000,1.846800000000000,1.840800000000000
"
02904174","27/02/23","07:00",15,124.731200000000001,124.044800000000009,124.5200000
00000010,2.028800000000000,1.940400000000000,1.934000000000000
"
02904174","27/02/23","07:15",15,124.784000000000006,124.203200000000010,124.6080000
00000004,1.961200000000000,1.903600000000000,1.887200000000000
"
02904174","27/02/23","07:30",15,124.080000000000012,123.481600000000000,124.0096000
00000006,1.931600000000000,1.874400000000000,1.867600000000000
"
02904174","27/02/23","07:45",15,123.851200000000006,123.235200000000006,123.7807999
99999999,1.985600000000000,1.927600000000000,1.920400000000000
"
02904174","27/02/23","08:00",15,123.710400000000007,123.147200000000012,123.6223999
99999999,2.008800000000000,1.956400000000000,1.944800000000000
"
02904174","27/02/23","08:15",15,123.780799999999999,123.200000000000003,123.6576000
00000002,2.130800000000000,2.082400000000000,2.073200000000000
"
02904174","27/02/23","08:30",15,124.132800000000003,123.481600000000000,123.9920000
00000004,2.168000000000000,2.112000000000000,2.106400000000000
"
02904174","27/02/23","08:45",15,124.502400000000009,123.868800000000007,124.4144000
00000001,1.986800000000000,1.932800000000000,1.930400000000000
"
02904174","27/02/23","09:00",15,124.766400000000004,124.150400000000005,124.7312000
00000001,1.857600000000000,1.802800000000000,1.806000000000000
"
02904174","27/02/23","09:15",15,123.094400000000007,122.320000000000007,122.9536000
00000009,1.885600000000000,1.817200000000000,1.819200000000000
"
02904174","27/02/23","09:30",15,122.478400000000008,121.633600000000001,122.3728000
00000012,2.004800000000000,1.933600000000000,1.941600000000000
"
02904174","27/02/23","09:45",15,122.742400000000004,121.968000000000004,122.7248000
00000002,1.982000000000000,1.907200000000000,1.922400000000000
"
02904174","27/02/23","10:00",15,122.091200000000001,121.369600000000006,122.0208000
00000008,1.968400000000000,1.901200000000000,1.907200000000000
"
02904174","27/02/23","10:15",15,122.320000000000007,121.580800000000011,122.2848000
00000004,1.508400000000000,1.456400000000000,1.441600000000000
"
02904174","27/02/23","10:30",15,122.742400000000004,121.950400000000002,122.7424000
00000004,1.569200000000000,1.498000000000000,1.494000000000000
"
02904174","27/02/23","10:45",15,122.883200000000002,122.056000000000012,122.8128000
00000010,2.017200000000000,1.934000000000000,1.947600000000000
"
02904174","27/02/23","11:00",15,123.411200000000008,122.548800000000000,123.2880000
00000011,1.994800000000000,1.917600000000000,1.921600000000000
"
02904174","27/02/23","11:15",15,124.115200000000002,123.376000000000005,124.0448000
00000009,2.029200000000000,1.952800000000000,1.961600000000000
"
02904174","27/02/23","11:30",15,124.748800000000003,124.009600000000006,124.5904000
00000002,1.972400000000000,1.903600000000000,1.900000000000000
"
02904174","27/02/23","11:45",15,126.033600000000007,125.329599999999999,125.9280000
00000012,1.924000000000000,1.850000000000000,1.855200000000000
"
02904174","27/02/23","12:00",15,125.910400000000010,125.118400000000008,125.8224000
00000002,1.854800000000000,1.781200000000000,1.784800000000000
"
02904174","27/02/23","12:15",15,126.016000000000005,125.276800000000009,125.9808000
00000002,1.498800000000000,1.441200000000000,1.426000000000000
"
02904174","27/02/23","12:30",15,126.596800000000002,125.804800000000000,126.5440000
00000011,1.500000000000000,1.438800000000000,1.424400000000000
"
02904174","27/02/23","12:45",15,126.297600000000003,125.576000000000008,126.2096000
00000009,1.510400000000000,1.458000000000000,1.438000000000000
"
02904174","27/02/23","13:00",15,126.544000000000011,125.734400000000008,126.4208000
00000000,1.513200000000000,1.456000000000000,1.435600000000000
"
02904174","27/02/23","13:15",15,126.596800000000002,125.769600000000011,126.4208000
00000000,1.516400000000000,1.456800000000000,1.433200000000000
"
02904174","27/02/23","13:30",15,125.558400000000006,124.731200000000001,125.3824000
00000004,1.903600000000000,1.834000000000000,1.825200000000000
"
02904174","27/02/23","13:45",15,124.942400000000006,124.009600000000006,124.7840000
00000006,1.971200000000000,1.885600000000000,1.887600000000000
"
02904174","27/02/23","14:00",15,124.625600000000006,123.745600000000010,124.4848000
00000007,1.938400000000000,1.861200000000000,1.862800000000000
"
02904174","27/02/23","14:15",15,124.836800000000011,124.009600000000006,124.6784000
00000011,1.908800000000000,1.836000000000000,1.833600000000000
"
02904174","27/02/23","14:30",15,124.520000000000010,123.692800000000005,124.3792000
00000012,1.976400000000000,1.896000000000000,1.896400000000000
"
02904174","27/02/23","14:45",15,124.062400000000011,123.270400000000009,123.9216000
00000012,2.261600000000000,2.188800000000000,2.195200000000000
"
02904174","27/02/23","15:00",15,123.921600000000012,123.147200000000012,123.7807999
99999999,2.250000000000000,2.161200000000000,2.174800000000000
"
02904174","27/02/23","15:15",15,124.502400000000009,123.745600000000010,124.3088000
00000005,2.150000000000000,2.074000000000000,2.076400000000000
"
02904174","27/02/23","15:30",15,125.241600000000005,124.484800000000007,124.9776000
00000010,1.951600000000000,1.876800000000000,1.869600000000000
"
02904174","27/02/23","15:45",15,125.523200000000003,124.784000000000006,125.2944000
00000010,1.546000000000000,1.498000000000000,1.472400000000000
"
02904174","27/02/23","16:00",15,125.276800000000009,124.537600000000012,124.9952000
00000011,1.472000000000000,1.431200000000000,1.396000000000000
"
02904174","27/02/23","16:15",15,125.188800000000000,124.414400000000001,124.9248000
00000005,1.474400000000000,1.430800000000000,1.397600000000000
"
02904174","27/02/23","16:30",15,125.681600000000003,124.907200000000003,125.4352000
00000009,1.477200000000000,1.430400000000000,1.398800000000000
"
02904174","27/02/23","16:45",15,125.716800000000006,125.012800000000013,125.5408000
00000004,1.470000000000000,1.427600000000000,1.398000000000000
"
02904174","27/02/23","17:00",15,126.086400000000012,125.364800000000002,125.8752000
00000007,1.472400000000000,1.429200000000000,1.398000000000000
"
02904174","27/02/23","17:15",15,126.227200000000010,125.400000000000006,125.9632000
00000000,1.477200000000000,1.426400000000000,1.396400000000000
"
02904174","27/02/23","17:30",15,125.593600000000009,124.836800000000011,125.3648000
00000002,1.476400000000000,1.430800000000000,1.400000000000000
"
02904174","27/02/23","17:45",15,125.628800000000012,124.854400000000012,125.5056000
00000001,1.464000000000000,1.413200000000000,1.391600000000000
"
02904174","27/02/23","18:00",15,127.547200000000004,126.772800000000004,127.3888000
00000003,0.044800000000000,0.060400000000000,0.037600000000000
"
02904174","27/02/23","18:15",15,127.776000000000010,126.966400000000007,127.5296000
00000002,0.043600000000000,0.059600000000000,0.038000000000000
"
02904174","27/02/23","18:30",15,128.480000000000018,127.670400000000001,128.2512000
00000011,0.044800000000000,0.059200000000000,0.038400000000000
"
02904174","27/02/23","18:45",15,128.585599999999999,127.723200000000006,128.3567999
99999993,0.043600000000000,0.058800000000000,0.038000000000000
"
02904174","27/02/23","19:00",15,128.304000000000002,127.212800000000001,128.0751999
99999995,0.044400000000000,0.059600000000000,0.038000000000000
"
02904174","27/02/23","19:15",15,127.424000000000007,126.121600000000001,127.6000000
00000008,0.040800000000000,0.058400000000000,0.037200000000000
"
02904174","27/02/23","19:30",15,127.864000000000004,126.579200000000000,128.0751999
99999995,0.042000000000000,0.058000000000000,0.036400000000000
"
02904174","27/02/23","19:45",15,127.952000000000012,126.596800000000002,128.1808000
00000005,0.042400000000000,0.058400000000000,0.036800000000000
"
02904174","27/02/23","20:00",15,128.286400000000015,126.984000000000009,128.5680000
00000012,0.043200000000000,0.058400000000000,0.036800000000000
"
02904174","27/02/23","20:15",15,128.673599999999993,127.336000000000013,129.0432000
00000013,0.045600000000000,0.058800000000000,0.036000000000000
"
02904174","27/02/23","20:30",15,128.831999999999994,127.529600000000002,129.1839999
99999998,0.044400000000000,0.058400000000000,0.037200000000000
"
02904174","27/02/23","20:45",15,128.444800000000015,127.195200000000000,128.8144000
00000006,0.043600000000000,0.058400000000000,0.036400000000000
"
02904174","27/02/23","21:00",15,127.846400000000003,126.632000000000005,128.2335999
99999996,0.042000000000000,0.058800000000000,0.037200000000000
"
02904174","27/02/23","21:15",15,127.899200000000008,126.667200000000008,128.3216000
00000018,0.042400000000000,0.058400000000000,0.036400000000000
"
02904174","27/02/23","21:30",15,127.864000000000004,126.667200000000008,128.2512000
00000011,0.042000000000000,0.058800000000000,0.036800000000000
"
02904174","27/02/23","21:45",15,127.283200000000008,126.121600000000001,127.6527999
99999999,0.042000000000000,0.059600000000000,0.036400000000000
"
02904174","27/02/23","22:00",15,127.160000000000011,125.963200000000000,127.4944000
00000013,0.040800000000000,0.058800000000000,0.036800000000000
"
02904174","27/02/23","22:15",15,127.212800000000001,126.121600000000001,127.6000000
00000008,0.040400000000000,0.059200000000000,0.037200000000000
"
02904174","27/02/23","22:30",15,127.547200000000004,126.473600000000005,127.8816000
00000006,0.040800000000000,0.058800000000000,0.037200000000000
"
02904174","27/02/23","22:45",15,127.758400000000009,126.720000000000013,128.0399999
99999992,0.041200000000000,0.058400000000000,0.036000000000000
"
02904174","27/02/23","23:00",15,127.828800000000001,126.772800000000004,128.1280000
00000014,0.041200000000000,0.058800000000000,0.036400000000000
"
02904174","27/02/23","23:15",15,128.092800000000011,127.124800000000008,128.4096000
00000012,0.042000000000000,0.058800000000000,0.036000000000000
"
02904174","27/02/23","23:30",15,127.952000000000012,127.036800000000000,128.2160000
00000008,0.594400000000000,0.552800000000000,0.556400000000000
"
02904174","27/02/23","23:45",15,127.248000000000005,126.368000000000009,127.5120000
00000000,1.406800000000000,1.334400000000000,1.346400000000000
"
02904174","27/02/23","24:00",15,127.195200000000000,126.315200000000004,127.3888000
00000003,1.483200000000000,1.408000000000000,1.414800000000000
"
02904174","28/02/23","00:15",15,127.512000000000000,126.614400000000003,127.7056000
00000004,1.481600000000000,1.405200000000000,1.412400000000000
"
02904174","28/02/23","00:30",15,126.966400000000007,126.103999999999999,127.2304000
00000003,1.478800000000000,1.402400000000000,1.414000000000000
"
02904174","28/02/23","00:45",15,126.737600000000000,125.892800000000008,126.9488000
00000006,1.476800000000000,1.404800000000000,1.410800000000000
"
02904174","28/02/23","01:00",15,126.632000000000005,125.804800000000000,126.8432000
00000010,1.477600000000000,1.407200000000000,1.413600000000000
"
02904174","28/02/23","01:15",15,126.596800000000002,125.734400000000008,126.7904000
00000005,1.480000000000000,1.406400000000000,1.412400000000000
"
02904174","28/02/23","01:30",15,126.456000000000003,125.593600000000009,126.5968000
00000002,1.478400000000000,1.408400000000000,1.409200000000000
"
02904174","28/02/23","01:45",15,126.156800000000004,125.312000000000012,126.3328000
00000006,1.477600000000000,1.408400000000000,1.410400000000000
"
02904174","28/02/23","02:00",15,126.121600000000001,125.294400000000010,126.3152000
00000004,1.474000000000000,1.406000000000000,1.410800000000000
"
02904174","28/02/23","02:15",15,126.174400000000006,125.329599999999999,126.4032000
00000012,1.476400000000000,1.404400000000000,1.413200000000000
"
02904174","28/02/23","02:30",15,126.156800000000004,125.294400000000010,126.3328000
00000006,1.476000000000000,1.406400000000000,1.411200000000000
"
02904174","28/02/23","02:45",15,126.192000000000007,125.382400000000004,126.4032000
00000012,1.476400000000000,1.408400000000000,1.412800000000000
"
02904174","28/02/23","03:00",15,126.262400000000000,125.435200000000009,126.4736000
00000005,1.476800000000000,1.407600000000000,1.412400000000000
"
02904174","28/02/23","03:15",15,126.068800000000010,125.241600000000005,126.2624000
00000000,1.477200000000000,1.407200000000000,1.410800000000000
"
02904174","28/02/23","03:30",15,125.892800000000008,125.083200000000005,126.0864000
00000012,1.476400000000000,1.409600000000000,1.412800000000000
"
02904174","28/02/23","03:45",15,126.033600000000007,125.241600000000005,126.2624000
00000000,1.475200000000000,1.408000000000000,1.413200000000000
"
02904174","28/02/23","04:00",15,125.664000000000002,124.872000000000000,125.9280000
00000012,1.476000000000000,1.407600000000000,1.414800000000000
"
02904174","28/02/23","04:15",15,125.435200000000009,124.608000000000004,125.6992000
00000005,1.478400000000000,1.406800000000000,1.416000000000000
"
02904174","28/02/23","04:30",15,125.382400000000004,124.608000000000004,125.6640000
00000002,1.476800000000000,1.408000000000000,1.416000000000000
"
02904174","28/02/23","04:45",15,125.065600000000003,124.308800000000005,125.3648000
00000002,1.477600000000000,1.409600000000000,1.418800000000000
"
02904174","28/02/23","05:00",15,124.907200000000003,124.115200000000002,125.2416000
00000005,1.478800000000000,1.408000000000000,1.421200000000000
"
02904174","28/02/23","05:15",15,124.608000000000004,123.816000000000002,124.9072000
00000003,1.480400000000000,1.409200000000000,1.420400000000000
"
02904174","28/02/23","05:30",15,123.780799999999999,122.936000000000007,124.0800000
00000012,1.486000000000000,1.411200000000000,1.424400000000000
"
02904174","28/02/23","05:45",15,123.516800000000004,122.584000000000003,123.8336000
00000004,1.489600000000000,1.408800000000000,1.426800000000000
"
02904174","28/02/23","06:00",15,123.956800000000001,123.006399999999999,124.3264000
00000007,1.496800000000000,1.402000000000000,1.429600000000000
"
02904174","28/02/23","06:15",15,124.150400000000005,123.076800000000006,124.4848000
00000007,1.529600000000000,1.396800000000000,1.447200000000000
"
02904174","28/02/23","06:30",15,124.625600000000006,123.622399999999999,124.7312000
00000001,1.014400000000000,0.907200000000000,0.942000000000000
"
02904174","28/02/23","06:45",15,123.675200000000004,122.777600000000007,123.6400000
00000001,2.258400000000000,2.098400000000000,2.149200000000000
"
02904174","28/02/23","07:00",15,123.499200000000002,122.636800000000008,123.4464000
00000011,2.326800000000000,2.182000000000000,2.224800000000000
"
02904174","28/02/23","07:15",15,123.235200000000006,122.355200000000011,123.1824000
00000001,2.157600000000000,2.030400000000000,2.061600000000000
"
02904174","28/02/23","07:30",15,123.393600000000006,122.496000000000009,123.2704000
00000009,2.283200000000000,2.152400000000000,2.184000000000000
"
02904174","28/02/23","07:45",15,123.675200000000004,122.795200000000008,123.6223999
99999999,2.220000000000000,2.097600000000000,2.132800000000000
"
02904174","28/02/23","08:00",15,122.830400000000012,121.968000000000004,122.7424000
00000004,2.262000000000000,2.145600000000000,2.173600000000000
"
02904174","28/02/23","08:15",15,122.795200000000008,121.950400000000002,122.7248000
00000002,2.150400000000000,2.032000000000000,2.066800000000000
"
02904174","28/02/23","08:30",15,122.566400000000002,121.739200000000011,122.5664000
00000002,1.998000000000000,1.870000000000000,1.916400000000000
"
02904174","28/02/23","08:45",15,122.460800000000006,121.616000000000000,122.4784000
00000008,2.227600000000000,2.098400000000000,2.151200000000000
"
02904174","28/02/23","09:00",15,123.059200000000004,122.214400000000012,123.0240000
00000001,2.186800000000000,2.062400000000000,2.107200000000000
"
02904174","28/02/23","09:15",15,122.742400000000004,121.844800000000006,122.6720000
00000011,2.192800000000000,2.063600000000000,2.109200000000000
"
02904174","28/02/23","09:30",15,122.214400000000012,121.299199999999999,122.1088000
00000002,2.198000000000000,2.067600000000000,2.109600000000000
"
02904174","28/02/23","09:45",15,121.739200000000011,120.824000000000012,121.6688000
00000004,2.234800000000000,2.101200000000000,2.147600000000000
"
02904174","28/02/23","10:00",15,121.475200000000001,120.560000000000002,121.4224000
00000010,2.276400000000000,2.130400000000000,2.179200000000000
"
02904174","28/02/23","10:15",15,121.387200000000007,120.401600000000002,121.2991999
99999999,1.870000000000000,1.730800000000000,1.766800000000000
"
02904174","28/02/23","10:30",15,121.211200000000005,120.172800000000009,121.0704000
00000006,2.041200000000000,1.914400000000000,1.942000000000000
"
02904174","28/02/23","10:45",15,121.686400000000006,120.683199999999999,121.5632000
00000009,2.418000000000000,2.284000000000000,2.326000000000000
"
02904174","28/02/23","11:00",15,122.003200000000007,121.052800000000005,121.9504000
00000002,2.270400000000000,2.128400000000000,2.183600000000000
"
02904174","28/02/23","11:15",15,121.756800000000013,120.859200000000001,121.7040000
00000008,2.219600000000000,2.090800000000000,2.139600000000000
"
02904174","28/02/23","11:30",15,122.108800000000002,121.176000000000002,122.1088000
00000002,1.784800000000000,1.670000000000000,1.698800000000000
"
02904174","28/02/23","11:45",15,121.792000000000002,120.841600000000000,121.7744000
00000000,2.081200000000000,1.946000000000000,1.988000000000000
"
02904174","28/02/23","12:00",15,122.196800000000010,121.193600000000004,122.1440000
00000006,2.292800000000000,2.149600000000000,2.196400000000000
"
02904174","28/02/23","12:15",15,122.320000000000007,121.334400000000002,122.2848000
00000004,2.228400000000000,2.087200000000000,2.137200000000000
"
02904174","28/02/23","12:30",15,122.443200000000004,121.422400000000010,122.4080000
00000001,2.235200000000000,2.088800000000000,2.139200000000000
"
02904174","28/02/23","12:45",15,122.601600000000005,121.563200000000009,122.4432000
00000004,2.286400000000000,2.139200000000000,2.180000000000000
"
02904174","28/02/23","13:00",15,123.164800000000000,122.161600000000007,122.9888000
00000012,2.178000000000000,2.045600000000000,2.080000000000000
"
02904174","28/02/23","13:15",15,123.657600000000002,122.584000000000003,123.4112000
00000008,2.014800000000000,1.875600000000000,1.909200000000000
"
02904174","28/02/23","13:30",15,123.692800000000005,122.601600000000005,123.4816000
00000000,2.083200000000000,1.944000000000000,1.981200000000000
"
02904174","28/02/23","13:45",15,123.552000000000007,122.425600000000003,123.3584000
00000003,2.195200000000000,2.041600000000000,2.089200000000000
"
02904174","28/02/23","14:00",15,123.340800000000002,122.249600000000001,123.1472000
00000012,2.292400000000000,2.138400000000000,2.184000000000000
"
02904174","28/02/23","14:15",15,123.217600000000004,122.126400000000004,123.0063999
99999999,2.250400000000000,2.112400000000000,2.137600000000000
"
02904174","28/02/23","14:30",15,122.707200000000000,121.686400000000006,122.5136000
00000011,2.300400000000000,2.168000000000000,2.195200000000000
"
02904174","28/02/23","14:45",15,122.443200000000004,121.510400000000004,122.2672000
00000003,2.266000000000000,2.140800000000000,2.169600000000000
"
02904174","28/02/23","15:00",15,122.214400000000012,121.264000000000010,122.0032000
00000007,2.268400000000000,2.138800000000000,2.168400000000000
"
02904174","28/02/23","15:15",15,122.584000000000003,121.651200000000003,122.3904000
00000000,2.307600000000000,2.178400000000000,2.206400000000000
"
02904174","28/02/23","15:30",15,122.584000000000003,121.651200000000003,122.3552000
00000011,2.168800000000000,2.039600000000000,2.068800000000000
"
02904174","28/02/23","15:45",15,122.654400000000010,121.721600000000009,122.4608000
00000006,1.998400000000000,1.867200000000000,1.904400000000000
"
02904174","28/02/23","16:00",15,122.953600000000009,122.038400000000010,122.8304000
00000012,1.758000000000000,1.642400000000000,1.663200000000000
"
02904174","28/02/23","16:15",15,123.393600000000006,122.390400000000000,123.1648000
00000000,1.720000000000000,1.618400000000000,1.625600000000000
"
02904174","28/02/23","16:30",15,123.798400000000001,122.865600000000001,123.5520000
00000007,1.712800000000000,1.618000000000000,1.622800000000000
"
02904174","28/02/23","16:45",15,124.801600000000008,123.798400000000001,124.5376000
00000012,1.713200000000000,1.608800000000000,1.616400000000000
"
02904174","28/02/23","17:00",15,125.241600000000005,124.291200000000003,125.0656000
00000003,1.704800000000000,1.606400000000000,1.613600000000000
"
02904174","28/02/23","17:15",15,125.699200000000005,124.713600000000000,125.4352000
00000009,1.706800000000000,1.606000000000000,1.608400000000000
"
02904174","28/02/23","17:30",15,126.403200000000012,125.294400000000010,126.0160000
00000005,1.708400000000000,1.601200000000000,1.598400000000000
"
02904174","28/02/23","17:45",15,126.984000000000009,125.822400000000002,126.6496000
00000007,1.707600000000000,1.593200000000000,1.597600000000000
"
02904174","28/02/23","18:00",15,128.092800000000011,126.860800000000012,127.7584000
00000009,0.192000000000000,0.198800000000000,0.180400000000000
"
02904174","28/02/23","18:15",15,128.550399999999996,127.353600000000000,128.1632000
00000018,0.044800000000000,0.060000000000000,0.038400000000000
"
02904174","28/02/23","18:30",15,128.515199999999993,127.283200000000008,128.0928000
00000011,0.045600000000000,0.060400000000000,0.040000000000000
"
02904174","28/02/23","18:45",15,128.321600000000018,127.107200000000006,127.9520000
00000012,0.046000000000000,0.061200000000000,0.040000000000000
"
02904174","28/02/23","19:00",15,127.776000000000010,126.315200000000004,127.5120000
00000000,0.044400000000000,0.060800000000000,0.040000000000000
"
02904174","28/02/23","19:15",15,125.716800000000006,124.062400000000011,125.9104000
00000010,0.040800000000000,0.060000000000000,0.039200000000000
"
02904174","28/02/23","19:30",15,126.033600000000007,124.484800000000007,126.4560000
00000003,0.040800000000000,0.060400000000000,0.039600000000000
"
02904174","28/02/23","19:45",15,126.456000000000003,124.854400000000012,126.8256000
00000009,0.043600000000000,0.061200000000000,0.038000000000000
"
02904174","28/02/23","20:00",15,126.420800000000000,124.872000000000000,126.9840000
00000009,0.042800000000000,0.060800000000000,0.038800000000000
"
02904174","28/02/23","20:15",15,126.209600000000009,124.696000000000012,126.7552000
00000002,0.042000000000000,0.060400000000000,0.038800000000000
"
02904174","28/02/23","20:30",15,126.491200000000006,124.960000000000008,126.9488000
00000006,0.042000000000000,0.060800000000000,0.039200000000000
"
02904174","28/02/23","20:45",15,126.456000000000003,124.942400000000006,126.8960000
00000001,0.042400000000000,0.060400000000000,0.038800000000000
"
02904174","28/02/23","21:00",15,126.332800000000006,124.748800000000003,126.6672000
00000008,0.043200000000000,0.061600000000000,0.039200000000000
"
02904174","28/02/23","21:15",15,126.579200000000000,125.065600000000003,126.9664000
00000007,0.042000000000000,0.060400000000000,0.038800000000000
"
02904174","28/02/23","21:30",15,126.737600000000000,125.171199999999999,127.1248000
00000008,0.042000000000000,0.060400000000000,0.039200000000000
"
02904174","28/02/23","21:45",15,126.790400000000005,125.259200000000007,127.1424000
00000009,0.041600000000000,0.060400000000000,0.039600000000000
"
02904174","28/02/23","22:00",15,126.948800000000006,125.347200000000001,127.2480000
00000005,0.041600000000000,0.060000000000000,0.039600000000000
"
02904174","28/02/23","22:15",15,127.001600000000010,125.505600000000001,127.3008000
00000010,0.042400000000000,0.060400000000000,0.038800000000000
"
02904174","28/02/23","22:30",15,127.283200000000008,125.804800000000000,127.5648000
00000005,0.042800000000000,0.060400000000000,0.039200000000000
"
02904174","28/02/23","22:45",15,127.652799999999999,126.227200000000010,127.9168000
00000009,0.042800000000000,0.059600000000000,0.039200000000000
"
02904174","28/02/23","23:00",15,127.388800000000003,125.910400000000010,127.6000000
00000008,0.042400000000000,0.060000000000000,0.039600000000000
"
02904174","28/02/23","23:15",15,126.878399999999999,125.470400000000012,127.0544000
00000001,0.042000000000000,0.060400000000000,0.039600000000000
"
02904174","28/02/23","23:30",15,126.192000000000007,124.872000000000000,126.3504000
00000008,0.767600000000000,0.706000000000000,0.718400000000000
"
02904174","28/02/23","23:45",15,125.716800000000006,124.484800000000007,125.8752000
00000007,1.501200000000000,1.399600000000000,1.420000000000000
"
02904174","28/02/23","24:00",15,125.910400000000010,124.608000000000004,126.0160000
00000005,1.505200000000000,1.398000000000000,1.418400000000000
"
02904174","01/03/23","00:15",15,125.928000000000012,124.713600000000000,126.0512000
00000009,1.497200000000000,1.399600000000000,1.415600000000000
"
02904174","01/03/23","00:30",15,126.297600000000003,125.048000000000002,126.4208000
00000000,1.498400000000000,1.397200000000000,1.412800000000000
"
02904174","01/03/23","00:45",15,126.632000000000005,125.417600000000007,126.7200000
00000013,1.494000000000000,1.396800000000000,1.409200000000000
"
02904174","01/03/23","01:00",15,126.632000000000005,125.417600000000007,126.7376000
00000000,1.494400000000000,1.396400000000000,1.410400000000000
"
02904174","01/03/23","01:15",15,126.385600000000011,125.224000000000004,126.4912000
00000006,1.491600000000000,1.398800000000000,1.408800000000000
"
02904174","01/03/23","01:30",15,126.772800000000004,125.628800000000012,126.8960000
00000001,1.490000000000000,1.396800000000000,1.408400000000000
"
02904174","01/03/23","01:45",15,126.913600000000002,125.716800000000006,127.0016000
00000010,1.493200000000000,1.396000000000000,1.407200000000000
"
02904174","01/03/23","02:00",15,126.860800000000012,125.681600000000003,126.9488000
00000006,1.491200000000000,1.396400000000000,1.406400000000000
"
02904174","01/03/23","02:15",15,126.649600000000007,125.523200000000003,126.7552000
00000002,1.489600000000000,1.399600000000000,1.406800000000000
"
02904174","01/03/23","02:30",15,126.843200000000010,125.681600000000003,126.9488000
00000006,1.492000000000000,1.398000000000000,1.408000000000000
"
02904174","01/03/23","02:45",15,126.790400000000005,125.646400000000000,126.8783999
99999999,1.490000000000000,1.398800000000000,1.406000000000000
"
02904174","01/03/23","03:00",15,126.913600000000002,125.769600000000011,127.0016000
00000010,1.489600000000000,1.398000000000000,1.404800000000000
"
02904174","01/03/23","03:15",15,126.825600000000009,125.699200000000005,126.9136000
00000002,1.488000000000000,1.398400000000000,1.404800000000000
"
02904174","01/03/23","03:30",15,126.720000000000013,125.628800000000012,126.7904000
00000005,1.488000000000000,1.400400000000000,1.405200000000000
"
02904174","01/03/23","03:45",15,126.667200000000008,125.523200000000003,126.7552000
00000002,1.489600000000000,1.398400000000000,1.405200000000000
"
02904174","01/03/23","04:00",15,126.702400000000012,125.558400000000006,126.8080000
00000007,1.489600000000000,1.397600000000000,1.406000000000000
"
02904174","01/03/23","04:15",15,126.772800000000004,125.646400000000000,126.8783999
99999999,1.488400000000000,1.398400000000000,1.405200000000000
"
02904174","01/03/23","04:30",15,126.579200000000000,125.417600000000007,126.7024000
00000012,1.490400000000000,1.396400000000000,1.406400000000000
"
02904174","01/03/23","04:45",15,126.121600000000001,125.048000000000002,126.3328000
00000006,1.486800000000000,1.396800000000000,1.410400000000000
"
02904174","01/03/23","05:00",15,125.980800000000002,124.854400000000012,126.1744000
00000006,1.489200000000000,1.396400000000000,1.410400000000000
"
02904174","01/03/23","05:15",15,125.857600000000005,124.766400000000004,126.0688000
00000010,1.488400000000000,1.396400000000000,1.411600000000000
"
02904174","01/03/23","05:30",15,125.136000000000010,124.009600000000006,125.2768000
00000009,1.493200000000000,1.402000000000000,1.412400000000000
"
02904174","01/03/23","05:45",15,124.960000000000008,123.851200000000006,125.1184000
00000008,1.491200000000000,1.401200000000000,1.412800000000000
"
02904174","01/03/23","06:00",15,124.396799999999999,123.340800000000002,124.6256000
00000006,1.631600000000000,1.506400000000000,1.546800000000000
"
02904174","01/03/23","06:15",15,124.027200000000008,122.936000000000007,124.2912000
00000003,1.776000000000000,1.594000000000000,1.671200000000000
"
02904174","01/03/23","06:30",15,123.833600000000004,122.795200000000008,123.8688000
00000007,2.013200000000000,1.850000000000000,1.906000000000000
"
02904174","01/03/23","06:45",15,123.516800000000004,122.619200000000006,123.3584000
00000003,2.200400000000000,2.055600000000000,2.096400000000000
"
02904174","01/03/23","07:00",15,123.041600000000002,122.161600000000007,122.9008000
00000004,2.422800000000000,2.275600000000000,2.317600000000000
"
02904174","01/03/23","07:15",15,122.847999999999999,122.003200000000007,122.6544000
00000010,2.440400000000000,2.324000000000000,2.348000000000000
"
02904174","01/03/23","07:30",15,123.305600000000012,122.425600000000003,123.2000000
00000003,2.610800000000000,2.488400000000000,2.523600000000000
"
02904174","01/03/23","07:45",15,123.745600000000010,122.865600000000001,123.6048000
00000012,2.597200000000000,2.478000000000000,2.507600000000000
"
02904174","01/03/23","08:00",15,123.657600000000002,122.724800000000002,123.4464000
00000011,2.252800000000000,2.138800000000000,2.155200000000000
"
02904174","01/03/23","08:15",15,124.854400000000012,123.956800000000001,124.6432000
00000007,2.194000000000000,2.082800000000000,2.096800000000000
"
02904174","01/03/23","08:30",15,124.484800000000007,123.622399999999999,124.3792000
00000012,2.200800000000000,2.085600000000000,2.113200000000000
"
02904174","01/03/23","08:45",15,124.203200000000010,123.323200000000000,124.0976000
00000000,2.189600000000000,2.071200000000000,2.100000000000000
"
02904174","01/03/23","09:00",15,124.080000000000012,123.182400000000001,123.9744000
00000003,1.754800000000000,1.646400000000000,1.661600000000000
"
02904174","01/03/23","09:15",15,123.340800000000002,122.460800000000006,123.2880000
00000011,1.750000000000000,1.632000000000000,1.654000000000000
"
02904174","01/03/23","09:30",15,123.675200000000004,122.777600000000007,123.5696000
00000008,1.730000000000000,1.619200000000000,1.634000000000000
"
02904174","01/03/23","09:45",15,123.534400000000005,122.672000000000011,123.5168000
00000004,1.720800000000000,1.614800000000000,1.635200000000000
"
02904174","01/03/23","10:00",15,123.217600000000004,122.302400000000006,123.2176000
00000004,1.723600000000000,1.615200000000000,1.639200000000000
"
02904174","01/03/23","10:15",15,123.094400000000007,122.144000000000006,123.0592000
00000004,1.728000000000000,1.617200000000000,1.639600000000000
"
02904174","01/03/23","10:30",15,122.689600000000013,121.827200000000005,122.7072000
00000000,2.042000000000000,1.919600000000000,1.968000000000000
"
02904174","01/03/23","10:45",15,122.760000000000005,121.844800000000006,122.7248000
00000002,2.405600000000000,2.270000000000000,2.319600000000000
"
02904174","01/03/23","11:00",15,122.936000000000007,121.915200000000013,122.7600000
00000005,2.688400000000000,2.552800000000000,2.588400000000000
"
02904174","01/03/23","11:15",15,122.636800000000008,121.633600000000001,122.4784000
00000008,2.201600000000000,2.070800000000000,2.100400000000000
"
02904174","01/03/23","11:30",15,122.478400000000008,121.528000000000006,122.3552000
00000011,2.249600000000000,2.118800000000000,2.147600000000000
"
02904174","01/03/23","11:45",15,122.425600000000003,121.492800000000003,122.2848000
00000004,2.228800000000000,2.107600000000000,2.132800000000000
"
02904174","01/03/23","12:00",15,122.830400000000012,121.774400000000000,122.6896000
00000013,2.217600000000000,2.084800000000000,2.117600000000000
"
02904174","01/03/23","12:15",15,123.657600000000002,122.584000000000003,123.4816000
00000000,2.192000000000000,2.056000000000000,2.086000000000000
"
02904174","01/03/23","12:30",15,124.291200000000003,123.129600000000011,123.9392000
00000000,1.808400000000000,1.689600000000000,1.696400000000000
"
02904174","01/03/23","12:45",15,124.009600000000006,122.847999999999999,123.6752000
00000004,1.730000000000000,1.617600000000000,1.621600000000000
"
02904174","01/03/23","13:00",15,124.115200000000002,122.936000000000007,123.7984000
00000001,1.727200000000000,1.610800000000000,1.618000000000000
"
02904174","01/03/23","13:15",15,124.608000000000004,123.411200000000008,124.2560000
00000000,1.726000000000000,1.609600000000000,1.614400000000000
"
02904174","01/03/23","13:30",15,124.168000000000006,123.024000000000001,123.8688000
00000007,2.131200000000000,1.995200000000000,2.020800000000000
"
02904174","01/03/23","13:45",15,123.728000000000009,122.478400000000008,123.3936000
00000006,2.208400000000000,2.057200000000000,2.093600000000000
"
02904174","01/03/23","14:00",15,123.657600000000002,122.443200000000004,123.3584000
00000003,2.287600000000000,2.124000000000000,2.162000000000000
"
02904174","01/03/23","14:15",15,123.780799999999999,122.584000000000003,123.5344000
00000005,2.088800000000000,1.922800000000000,1.968400000000000
"
02904174","01/03/23","14:30",15,123.552000000000007,122.372800000000012,123.2528000
00000008,2.197600000000000,2.042800000000000,2.074000000000000
"
02904174","01/03/23","14:45",15,123.217600000000004,122.073599999999999,122.9008000
00000004,2.234800000000000,2.090000000000000,2.114000000000000
"
02904174","01/03/23","15:00",15,123.129600000000011,122.056000000000012,122.8128000
00000010,2.255600000000000,2.119600000000000,2.139600000000000
"
02904174","01/03/23","15:15",15,123.886400000000009,122.830400000000012,123.6048000
00000012,2.244000000000000,2.108800000000000,2.133200000000000
"
02904174","01/03/23","15:30",15,123.956800000000001,122.918400000000005,123.7104000
00000007,2.246000000000000,2.113200000000000,2.138000000000000
"
02904174","01/03/23","15:45",15,123.780799999999999,122.724800000000002,123.4464000
00000011,2.093600000000000,1.966800000000000,1.983200000000000
"
02904174","01/03/23","16:00",15,124.115200000000002,123.059200000000004,123.7632000
00000012,1.723600000000000,1.617200000000000,1.619600000000000
"
02904174","01/03/23","16:15",15,124.256000000000000,123.235200000000006,123.9216000
00000012,1.720000000000000,1.615600000000000,1.617200000000000
"
02904174","01/03/23","16:30",15,125.171199999999999,124.115200000000002,124.8192000
00000009,1.715600000000000,1.609200000000000,1.608000000000000
"
02904174","01/03/23","16:45",15,125.540800000000004,124.537600000000012,125.2240000
00000004,1.707600000000000,1.607200000000000,1.606400000000000
"
02904174","01/03/23","17:00",15,125.980800000000002,124.907200000000003,125.5760000
00000008,1.707200000000000,1.605200000000000,1.598000000000000
"
02904174","01/03/23","17:15",15,126.209600000000009,125.188800000000000,125.8400000
00000003,1.701600000000000,1.603200000000000,1.597600000000000
"
02904174","01/03/23","17:30",15,125.540800000000004,124.432000000000002,125.0656000
00000003,1.711600000000000,1.609200000000000,1.599600000000000
"
02904174","01/03/23","17:45",15,126.227200000000010,125.118400000000008,125.8576000
00000005,1.198400000000000,1.132400000000000,1.126400000000000
"
02904174","01/03/23","18:00",15,127.705600000000004,126.561600000000013,127.3008000
00000010,0.042000000000000,0.058400000000000,0.037200000000000
"
02904174","01/03/23","18:15",15,128.550399999999996,127.353600000000000,128.1280000
00000014,0.044800000000000,0.059200000000000,0.039200000000000
"
02904174","01/03/23","18:30",15,128.937600000000003,127.635200000000012,128.4448000
00000015,0.048000000000000,0.060800000000000,0.039200000000000
"
02904174","01/03/23","18:45",15,128.620800000000003,127.265600000000006,128.1983999
99999992,0.046000000000000,0.060400000000000,0.040400000000000
"
02904174","01/03/23","19:00",15,128.356799999999993,126.808000000000007,127.8640000
00000004,0.044000000000000,0.060000000000000,0.038800000000000
"
02904174","01/03/23","19:15",15,127.969600000000000,126.227200000000010,127.7760000
00000010,0.041600000000000,0.058000000000000,0.036800000000000
"
02904174","01/03/23","19:30",15,127.793600000000012,125.963200000000000,127.7760000
00000010,0.042400000000000,0.058800000000000,0.036800000000000
"
02904174","01/03/23","19:45",15,127.811200000000000,126.068800000000010,127.8640000
00000004,0.041200000000000,0.058000000000000,0.036400000000000
"
02904174","01/03/23","20:00",15,127.582400000000007,125.945600000000013,127.8112000
00000000,0.040800000000000,0.058400000000000,0.036800000000000
"
02904174","01/03/23","20:15",15,127.582400000000007,125.980800000000002,127.9520000
00000012,0.040800000000000,0.058000000000000,0.036400000000000
"
02904174","01/03/23","20:30",15,127.776000000000010,126.139200000000002,128.0399999
99999992,0.042400000000000,0.058800000000000,0.036800000000000
"
02904174","01/03/23","20:45",15,127.846400000000003,126.121600000000001,128.1280000
00000014,0.041200000000000,0.058000000000000,0.037200000000000
"
02904174","01/03/23","21:00",15,127.864000000000004,126.244800000000012,128.1808000
00000005,0.041200000000000,0.057600000000000,0.036400000000000
"
02904174","01/03/23","21:15",15,127.934400000000011,126.350400000000008,128.2160000
00000008,0.041200000000000,0.058000000000000,0.037200000000000
"
02904174","01/03/23","21:30",15,127.230400000000003,125.664000000000002,127.5472000
00000004,0.040800000000000,0.058800000000000,0.036800000000000
"
02904174","01/03/23","21:45",15,127.265600000000006,125.681600000000003,127.5648000
00000005,0.040400000000000,0.058800000000000,0.036800000000000
"
02904174","01/03/23","22:00",15,127.353600000000000,125.787200000000013,127.6352000
00000012,0.040000000000000,0.058000000000000,0.036800000000000
"
02904174","01/03/23","22:15",15,127.705600000000004,126.262400000000000,128.0399999
99999992,0.040800000000000,0.058000000000000,0.036800000000000
"
02904174","01/03/23","22:30",15,128.884800000000013,127.617600000000010,129.1487999
99999994,0.043200000000000,0.057600000000000,0.036800000000000
"
02904174","01/03/23","22:45",15,128.849600000000009,127.600000000000008,129.1487999
99999994,0.042400000000000,0.057600000000000,0.036800000000000
"
02904174","01/03/23","23:00",15,128.163200000000018,126.966400000000007,128.4624000
00000002,0.041200000000000,0.058000000000000,0.036400000000000
"
02904174","01/03/23","23:15",15,128.532800000000009,127.406400000000005,128.8671999
99999997,0.041600000000000,0.057200000000000,0.036800000000000
"
02904174","01/03/23","23:30",15,127.828800000000001,126.790400000000005,128.1456000
00000002,0.748800000000000,0.694400000000000,0.705200000000000
"
02904174","01/03/23","23:45",15,126.984000000000009,125.892800000000008,127.2480000
00000005,1.494000000000000,1.398800000000000,1.418800000000000
"
02904174","01/03/23","24:00",15,126.931200000000004,125.892800000000008,127.1952000
00000000,1.491200000000000,1.398800000000000,1.418000000000000
"
02904174","02/03/23","00:15",15,126.790400000000005,125.769600000000011,127.0192000
00000012,1.486800000000000,1.400000000000000,1.414000000000000
"
02904174","02/03/23","00:30",15,126.755200000000002,125.804800000000000,126.9664000
00000007,1.484000000000000,1.403200000000000,1.413200000000000
"
02904174","02/03/23","00:45",15,126.702400000000012,125.734400000000008,126.9312000
00000004,1.483200000000000,1.400000000000000,1.412400000000000
"
02904174","02/03/23","01:00",15,126.825600000000009,125.875200000000007,127.0016000
00000010,1.481600000000000,1.402000000000000,1.410000000000000
"
02904174","02/03/23","01:15",15,126.825600000000009,125.857600000000005,126.9664000
00000007,1.484000000000000,1.403200000000000,1.408400000000000
"
02904174","02/03/23","01:30",15,127.019200000000012,126.033600000000007,127.1776000
00000012,1.480400000000000,1.400000000000000,1.406400000000000
"
02904174","02/03/23","01:45",15,127.072000000000003,126.139200000000002,127.2304000
00000003,1.479600000000000,1.402000000000000,1.406000000000000
"
02904174","02/03/23","02:00",15,127.283200000000008,126.315200000000004,127.4240000
00000007,1.480400000000000,1.401600000000000,1.406400000000000
"
02904174","02/03/23","02:15",15,127.476800000000011,126.508800000000008,127.5824000
00000007,1.479600000000000,1.401200000000000,1.402800000000000
"
02904174","02/03/23","02:30",15,127.424000000000007,126.420800000000000,127.5296000
00000002,1.482400000000000,1.400400000000000,1.403600000000000
"
02904174","02/03/23","02:45",15,127.230400000000003,126.262400000000000,127.3888000
00000003,1.481200000000000,1.399600000000000,1.406000000000000
"
02904174","02/03/23","03:00",15,127.195200000000000,126.227200000000010,127.3360000
00000013,1.479200000000000,1.400400000000000,1.403600000000000
"
02904174","02/03/23","03:15",15,127.318400000000011,126.350400000000008,127.4064000
00000005,1.480000000000000,1.402800000000000,1.402800000000000
"
02904174","02/03/23","03:30",15,127.300800000000010,126.368000000000009,127.4768000
00000011,1.478000000000000,1.400800000000000,1.406400000000000
"
02904174","02/03/23","03:45",15,127.318400000000011,126.332800000000006,127.4240000
00000007,1.479600000000000,1.401600000000000,1.402000000000000
"
02904174","02/03/23","04:00",15,127.212800000000001,126.297600000000003,127.3536000
00000000,1.477200000000000,1.402800000000000,1.404800000000000
"
02904174","02/03/23","04:15",15,127.072000000000003,126.156800000000004,127.2656000
00000006,1.478000000000000,1.401600000000000,1.407200000000000
"
02904174","02/03/23","04:30",15,126.632000000000005,125.716800000000006,126.8432000
00000010,1.477200000000000,1.401200000000000,1.408000000000000
"
02904174","02/03/23","04:45",15,126.632000000000005,125.716800000000006,126.7904000
00000005,1.478800000000000,1.404000000000000,1.406800000000000
"
02904174","02/03/23","05:00",15,126.596800000000002,125.664000000000002,126.7200000
00000013,1.479600000000000,1.404000000000000,1.404800000000000
"
02904174","02/03/23","05:15",15,126.561600000000013,125.646400000000000,126.6848000
00000010,1.478000000000000,1.404400000000000,1.404400000000000
"
02904174","02/03/23","05:30",15,126.192000000000007,125.259200000000007,126.2976000
00000003,1.714400000000000,1.604400000000000,1.629200000000000
"
02904174","02/03/23","05:45",15,125.945600000000013,124.995200000000011,126.0512000
00000009,1.707600000000000,1.591600000000000,1.621200000000000
"
02904174","02/03/23","06:00",15,125.910400000000010,124.977600000000010,126.0336000
00000007,1.732000000000000,1.590000000000000,1.637600000000000
"
02904174","02/03/23","06:15",15,125.734400000000008,124.819200000000009,125.9280000
00000012,1.752000000000000,1.588000000000000,1.652800000000000
"
02904174","02/03/23","06:30",15,125.681600000000003,124.766400000000004,125.7168000
00000006,1.750800000000000,1.594800000000000,1.646000000000000
"
02904174","02/03/23","06:45",15,125.294400000000010,124.467200000000005,125.2416000
00000005,1.749200000000000,1.604000000000000,1.644800000000000
"
02904174","02/03/23","07:00",15,124.960000000000008,124.168000000000006,124.8720000
00000000,1.866400000000000,1.737200000000000,1.772400000000000
"
02904174","02/03/23","07:15",15,123.692800000000005,122.988800000000012,123.5344000
00000005,2.139600000000000,2.036800000000000,2.055200000000000
"
02904174","02/03/23","07:30",15,123.340800000000002,122.636800000000008,123.2000000
00000003,2.506800000000000,2.399600000000000,2.419600000000000
"
02904174","02/03/23","07:45",15,123.921600000000012,123.270400000000009,123.7984000
00000001,2.482400000000000,2.382400000000000,2.400000000000000
"
02904174","02/03/23","08:00",15,123.675200000000004,122.971200000000010,123.5696000
00000008,2.677200000000000,2.569600000000000,2.593600000000000
"
02904174","02/03/23","08:15",15,123.147200000000012,122.390400000000000,123.0416000
00000002,2.693200000000000,2.582400000000000,2.608000000000000
"
02904174","02/03/23","08:30",15,122.936000000000007,122.161600000000007,122.7776000
00000007,2.700000000000000,2.591200000000000,2.613600000000000
"
02904174","02/03/23","08:45",15,123.059200000000004,122.302400000000006,122.8656000
00000001,2.250800000000000,2.154000000000000,2.166800000000000
"
02904174","02/03/23","09:00",15,124.379200000000012,123.675200000000004,124.2560000
00000000,1.957200000000000,1.862800000000000,1.872800000000000
"
02904174","02/03/23","09:15",15,124.784000000000006,124.009600000000006,124.6432000
00000007,1.748400000000000,1.647600000000000,1.654400000000000
"
02904174","02/03/23","09:30",15,124.660800000000009,123.868800000000007,124.5200000
00000010,1.748000000000000,1.647200000000000,1.656000000000000
"
02904174","02/03/23","09:45",15,123.798400000000001,123.041600000000002,123.6752000
00000004,1.748400000000000,1.652400000000000,1.659600000000000
"
02904174","02/03/23","10:00",15,123.640000000000001,122.847999999999999,123.5168000
00000004,1.729200000000000,1.633200000000000,1.643600000000000
"
02904174","02/03/23","10:15",15,124.080000000000012,123.323200000000000,123.9920000
00000004,1.713600000000000,1.615200000000000,1.627600000000000
"
02904174","02/03/23","10:30",15,123.235200000000006,122.478400000000008,123.1120000
00000009,2.176400000000000,2.061200000000000,2.088800000000000
"
02904174","02/03/23","10:45",15,123.059200000000004,122.249600000000001,122.8656000
00000001,2.453600000000000,2.331200000000000,2.353600000000000
"
02904174","02/03/23","11:00",15,123.798400000000001,122.988800000000012,123.6928000
00000005,2.270400000000000,2.143200000000000,2.177200000000000
"
02904174","02/03/23","11:15",15,123.798400000000001,122.900800000000004,123.6576000
00000002,2.144000000000000,2.014800000000000,2.042800000000000
"
02904174","02/03/23","11:30",15,123.411200000000008,122.566400000000002,123.2176000
00000004,2.154800000000000,2.035600000000000,2.056400000000000
"
02904174","02/03/23","11:45",15,123.446400000000011,122.548800000000000,123.2176000
00000004,2.176000000000000,2.061600000000000,2.076800000000000
"
02904174","02/03/23","12:00",15,123.745600000000010,122.847999999999999,123.5168000
00000004,2.174800000000000,2.060800000000000,2.077600000000000
"
02904174","02/03/23","12:15",15,123.745600000000010,122.830400000000012,123.6223999
99999999,2.172800000000000,2.048000000000000,2.075200000000000
"
02904174","02/03/23","12:30",15,124.643200000000007,123.675200000000004,124.4144000
00000001,2.062000000000000,1.944000000000000,1.961200000000000
"
02904174","02/03/23","12:45",15,124.977600000000010,124.027200000000008,124.7312000
00000001,1.714800000000000,1.612000000000000,1.616800000000000
"
02904174","02/03/23","13:00",15,125.593600000000009,124.643200000000007,125.3648000
00000002,1.727600000000000,1.623600000000000,1.627600000000000
"
02904174","02/03/23","13:15",15,125.980800000000002,124.960000000000008,125.7520000
00000010,1.728400000000000,1.618000000000000,1.626400000000000
"
02904174","02/03/23","13:30",15,125.646400000000000,124.678400000000011,125.4000000
00000006,1.890800000000000,1.777600000000000,1.793200000000000
"
02904174","02/03/23","13:45",15,125.083200000000005,124.044800000000009,124.8544000
00000012,2.375200000000000,2.232800000000000,2.266000000000000
"
02904174","02/03/23","14:00",15,124.608000000000004,123.569600000000008,124.4320000
00000002,2.616000000000000,2.468000000000000,2.509200000000000
"
02904174","02/03/23","14:15",15,124.854400000000012,123.886400000000009,124.6608000
00000009,2.260800000000000,2.128400000000000,2.158800000000000
"
02904174","02/03/23","14:30",15,124.484800000000007,123.481600000000000,124.2736000
00000002,2.301200000000000,2.173200000000000,2.198400000000000
"
02904174","02/03/23","14:45",15,124.203200000000010,123.182400000000001,123.9920000
00000004,2.586800000000000,2.450000000000000,2.480800000000000
"
02904174","02/03/23","15:00",15,124.009600000000006,123.129600000000011,123.8160000
00000002,2.673200000000000,2.551200000000000,2.578400000000000
"
02904174","02/03/23","15:15",15,124.907200000000003,123.992000000000004,124.6960000
00000012,1.922800000000000,1.810400000000000,1.823200000000000
"
02904174","02/03/23","15:30",15,125.065600000000003,124.150400000000005,124.8016000
00000008,1.724800000000000,1.628800000000000,1.630000000000000
"
02904174","02/03/23","15:45",15,124.344000000000008,123.446400000000011,124.0800000
00000012,1.706800000000000,1.612000000000000,1.614400000000000
"
02904174","02/03/23","16:00",15,124.696000000000012,123.798400000000001,124.4496000
00000004,1.703200000000000,1.610800000000000,1.613200000000000
"
02904174","02/03/23","16:15",15,124.836800000000011,123.939200000000000,124.6256000
00000006,1.706800000000000,1.609200000000000,1.613200000000000
"
02904174","02/03/23","16:30",15,124.907200000000003,124.044800000000009,124.6432000
00000007,1.707600000000000,1.613600000000000,1.612400000000000
"
02904174","02/03/23","16:45",15,125.012800000000013,124.150400000000005,124.7840000
00000006,1.703600000000000,1.611200000000000,1.612400000000000
"
02904174","02/03/23","17:00",15,125.153600000000012,124.291200000000003,124.9776000
00000010,1.699600000000000,1.605600000000000,1.610800000000000
"
02904174","02/03/23","17:15",15,123.710400000000007,122.672000000000011,123.4640000
00000013,1.718000000000000,1.612400000000000,1.620800000000000
"
02904174","02/03/23","17:30",15,123.868800000000007,122.883200000000002,123.5520000
00000007,1.714800000000000,1.617600000000000,1.617200000000000
"
02904174","02/03/23","17:45",15,124.537600000000012,123.569600000000008,124.1856000
00000008,1.706800000000000,1.614400000000000,1.609200000000000
"
02904174","02/03/23","18:00",15,124.379200000000012,123.446400000000011,124.1328000
00000003,1.157200000000000,1.072000000000000,1.059600000000000
"
02904174","02/03/23","18:15",15,125.822400000000002,124.889600000000002,125.4880000
00000000,0.209600000000000,0.212800000000000,0.193200000000000
"
02904174","02/03/23","18:30",15,126.579200000000000,125.593600000000009,126.2272000
00000010,0.041200000000000,0.060400000000000,0.040400000000000
"
02904174","02/03/23","18:45",15,125.945600000000013,124.836800000000011,125.5760000
00000008,0.042000000000000,0.061600000000000,0.040000000000000
"
02904174","02/03/23","19:00",15,125.646400000000000,124.344000000000008,125.4000000
00000006,0.040000000000000,0.060400000000000,0.040000000000000
"
02904174","02/03/23","19:15",15,124.379200000000012,122.918400000000005,124.4848000
00000007,0.036800000000000,0.060000000000000,0.040400000000000
"
02904174","02/03/23","19:30",15,125.012800000000013,123.745600000000010,125.3120000
00000012,0.037600000000000,0.059200000000000,0.039200000000000
"
02904174","02/03/23","19:45",15,126.051200000000009,124.819200000000009,126.3152000
00000004,0.038400000000000,0.059200000000000,0.038800000000000
"
02904174","02/03/23","20:00",15,126.526400000000010,125.329599999999999,126.8432000
00000010,0.040000000000000,0.058800000000000,0.037600000000000
"
02904174","02/03/23","20:15",15,126.596800000000002,125.382400000000004,126.9488000
00000006,0.041200000000000,0.060000000000000,0.038000000000000
"
02904174","02/03/23","20:30",15,126.614400000000003,125.417600000000007,127.0192000
00000012,0.040000000000000,0.058800000000000,0.037600000000000
"
02904174","02/03/23","20:45",15,126.702400000000012,125.558400000000006,127.0720000
00000003,0.040000000000000,0.059200000000000,0.038400000000000
"
02904174","02/03/23","21:00",15,126.684800000000010,125.576000000000008,127.1072000
00000006,0.040000000000000,0.059200000000000,0.038000000000000
"
02904174","02/03/23","21:15",15,126.508800000000008,125.364800000000002,126.9136000
00000002,0.039600000000000,0.059600000000000,0.038400000000000
"
02904174","02/03/23","21:30",15,126.491200000000006,125.435200000000009,126.9136000
00000002,0.040000000000000,0.059600000000000,0.038800000000000
"
02904174","02/03/23","21:45",15,126.966400000000007,125.857600000000005,127.2832000
00000008,0.041200000000000,0.060000000000000,0.038000000000000
"
02904174","02/03/23","22:00",15,126.808000000000007,125.699200000000005,127.0720000
00000003,0.040400000000000,0.059600000000000,0.038000000000000
"
02904174","02/03/23","22:15",15,126.913600000000002,125.857600000000005,127.1952000
00000000,0.040000000000000,0.059200000000000,0.038000000000000
"
02904174","02/03/23","22:30",15,127.107200000000006,126.068800000000010,127.3888000
00000003,0.040400000000000,0.059200000000000,0.037600000000000
"
02904174","02/03/23","22:45",15,126.561600000000013,125.523200000000003,126.7904000
00000005,0.037600000000000,0.058400000000000,0.038800000000000
"
02904174","02/03/23","23:00",15,126.790400000000005,125.857600000000005,127.1072000
00000006,0.040000000000000,0.059600000000000,0.037200000000000
"
02904174","02/03/23","23:15",15,127.388800000000003,126.473600000000005,127.6176000
00000010,0.039200000000000,0.058400000000000,0.037200000000000
"
02904174","02/03/23","23:30",15,126.878399999999999,126.016000000000005,127.0368000
00000000,0.921600000000000,0.871200000000000,0.874000000000000
"
02904174","02/03/23","23:45",15,126.332800000000006,125.523200000000003,126.4912000
00000006,1.482400000000000,1.414800000000000,1.416000000000000
"
02904174","02/03/23","24:00",15,126.385600000000011,125.611200000000011,126.5440000
00000011,1.478400000000000,1.414400000000000,1.413600000000000
"
02904174","03/03/23","00:15",15,126.332800000000006,125.576000000000008,126.5088000
00000008,1.475600000000000,1.414000000000000,1.413200000000000
"
02904174","03/03/23","00:30",15,126.368000000000009,125.611200000000011,126.5440000
00000011,1.475200000000000,1.412400000000000,1.410800000000000
"
02904174","03/03/23","00:45",15,126.649600000000007,125.875200000000007,126.7552000
00000002,1.474000000000000,1.412400000000000,1.406800000000000
"
02904174","03/03/23","01:00",15,126.772800000000004,125.980800000000002,126.8608000
00000012,1.474400000000000,1.412000000000000,1.405600000000000
"
02904174","03/03/23","01:15",15,127.212800000000001,126.438400000000001,127.3184000
00000011,1.472400000000000,1.411200000000000,1.405200000000000
"
02904174","03/03/23","01:30",15,127.371200000000002,126.632000000000005,127.4944000
00000013,1.471600000000000,1.411200000000000,1.404400000000000
"
02904174","03/03/23","01:45",15,127.265600000000006,126.526400000000010,127.3888000
00000003,1.470400000000000,1.410000000000000,1.403600000000000
"
02904174","03/03/23","02:00",15,127.441600000000008,126.702400000000012,127.5648000
00000005,1.469600000000000,1.409600000000000,1.403200000000000
"
02904174","03/03/23","02:15",15,127.388800000000003,126.684800000000010,127.4944000
00000013,1.468000000000000,1.411600000000000,1.401600000000000
"
02904174","03/03/23","02:30",15,127.283200000000008,126.561600000000013,127.3536000
00000000,1.468400000000000,1.413200000000000,1.402000000000000
"
02904174","03/03/23","02:45",15,127.529600000000002,126.790400000000005,127.6527999
99999999,1.468800000000000,1.410000000000000,1.403200000000000
"
02904174","03/03/23","03:00",15,127.336000000000013,126.561600000000013,127.4240000
00000007,1.470400000000000,1.409600000000000,1.402000000000000
"
02904174","03/03/23","03:15",15,127.353600000000000,126.596800000000002,127.4592000
00000010,1.470400000000000,1.411200000000000,1.404000000000000
"
02904174","03/03/23","03:30",15,127.406400000000005,126.684800000000010,127.5120000
00000000,1.467200000000000,1.409600000000000,1.401200000000000
"
02904174","03/03/23","03:45",15,127.388800000000003,126.667200000000008,127.4768000
00000011,1.470000000000000,1.411600000000000,1.401600000000000
"
02904174","03/03/23","04:00",15,127.300800000000010,126.579200000000000,127.4416000
00000008,1.470000000000000,1.410000000000000,1.403600000000000
"
02904174","03/03/23","04:15",15,127.318400000000011,126.596800000000002,127.4768000
00000011,1.468400000000000,1.409200000000000,1.403600000000000
"
02904174","03/03/23","04:30",15,127.001600000000010,126.315200000000004,127.1600000
00000011,1.466800000000000,1.410400000000000,1.404400000000000
"
02904174","03/03/23","04:45",15,126.843200000000010,126.156800000000004,126.9840000
00000009,1.468000000000000,1.412000000000000,1.404000000000000
"
02904174","03/03/23","05:00",15,126.755200000000002,126.016000000000005,126.8608000
00000012,1.470400000000000,1.412000000000000,1.403600000000000
"
02904174","03/03/23","05:15",15,126.579200000000000,125.822400000000002,126.6672000
00000008,1.471600000000000,1.412000000000000,1.403600000000000
"
02904174","03/03/23","05:30",15,126.068800000000010,125.329599999999999,126.2096000
00000009,1.472000000000000,1.412000000000000,1.406800000000000
"
02904174","03/03/23","05:45",15,125.699200000000005,124.960000000000008,125.8224000
00000002,1.472800000000000,1.414400000000000,1.408400000000000
"
02904174","03/03/23","06:00",15,125.505600000000001,124.801600000000008,125.6816000
00000003,1.477600000000000,1.413600000000000,1.414400000000000
"
02904174","03/03/23","06:15",15,125.224000000000004,124.555199999999999,125.4176000
00000007,1.530000000000000,1.414000000000000,1.444400000000000
"
02904174","03/03/23","06:30",15,124.396799999999999,123.816000000000002,124.3967999
99999999,1.724400000000000,1.642400000000000,1.648800000000000
"
02904174","03/03/23","06:45",15,123.657600000000002,123.059200000000004,123.4816000
00000000,2.126400000000000,2.049200000000000,2.046000000000000
"
02904174","03/03/23","07:00",15,124.291200000000003,123.728000000000009,124.1856000
00000008,2.115600000000000,2.037600000000000,2.041200000000000
"
02904174","03/03/23","07:15",15,124.044800000000009,123.464000000000013,123.8336000
00000004,2.386400000000000,2.310800000000000,2.296000000000000
"
02904174","03/03/23","07:30",15,123.534400000000005,122.971200000000010,123.3760000
00000005,2.352800000000000,2.279600000000000,2.272000000000000
"
02904174","03/03/23","07:45",15,122.988800000000012,122.425600000000003,122.8479999
99999999,2.002000000000000,1.940400000000000,1.926400000000000
"
02904174","03/03/23","08:00",15,123.129600000000011,122.531200000000013,122.9712000
00000010,2.453200000000000,2.400800000000000,2.387200000000000
"
02904174","03/03/23","08:15",15,124.185600000000008,123.604800000000012,124.0272000
00000008,2.048800000000000,2.006400000000000,1.988400000000000
"
02904174","03/03/23","08:30",15,123.816000000000002,123.252800000000008,123.7104000
00000007,1.913200000000000,1.866000000000000,1.851200000000000
"
02904174","03/03/23","08:45",15,123.376000000000005,122.742400000000004,123.2352000
00000006,1.760000000000000,1.704000000000000,1.686800000000000
"
02904174","03/03/23","09:00",15,124.080000000000012,123.411200000000008,123.9216000
00000012,1.493200000000000,1.437600000000000,1.413200000000000
"
02904174","03/03/23","09:15",15,123.657600000000002,122.988800000000012,123.5168000
00000004,1.494400000000000,1.438000000000000,1.414400000000000
"
02904174","03/03/23","09:30",15,123.569600000000008,122.953600000000009,123.3760000
00000005,1.492000000000000,1.442400000000000,1.414000000000000
"
02904174","03/03/23","09:45",15,123.323200000000000,122.724800000000002,123.0768000
00000006,1.489200000000000,1.445600000000000,1.410800000000000
"
02904174","03/03/23","10:00",15,122.830400000000012,122.144000000000006,122.5840000
00000003,1.495600000000000,1.446000000000000,1.416400000000000
"
02904174","03/03/23","10:15",15,123.024000000000001,122.284800000000004,122.7600000
00000005,1.504400000000000,1.443600000000000,1.416400000000000
"
02904174","03/03/23","10:30",15,123.094400000000007,122.372800000000012,122.9712000
00000010,1.592400000000000,1.530400000000000,1.517200000000000
"
02904174","03/03/23","10:45",15,122.777600000000007,122.091200000000001,122.5840000
00000003,1.950000000000000,1.886000000000000,1.877200000000000
"
02904174","03/03/23","11:00",15,123.481600000000000,122.795200000000008,123.2880000
00000011,2.180400000000000,2.120400000000000,2.112000000000000
"
02904174","03/03/23","11:15",15,123.499200000000002,122.777600000000007,123.3584000
00000003,1.828000000000000,1.756800000000000,1.755200000000000
"
02904174","03/03/23","11:30",15,123.393600000000006,122.636800000000008,123.2528000
00000008,1.846400000000000,1.762000000000000,1.763200000000000
"
02904174","03/03/23","11:45",15,123.288000000000011,122.496000000000009,123.0768000
00000006,1.904400000000000,1.823600000000000,1.815600000000000
"
02904174","03/03/23","12:00",15,123.323200000000000,122.548800000000000,123.1472000
00000012,1.911200000000000,1.844400000000000,1.835200000000000
"
02904174","03/03/23","12:15",15,123.851200000000006,123.076800000000006,123.6223999
99999999,1.940000000000000,1.876400000000000,1.862400000000000
"
02904174","03/03/23","12:30",15,124.889600000000002,124.115200000000002,124.7136000
00000000,1.926800000000000,1.866000000000000,1.855600000000000
"
02904174","03/03/23","12:45",15,124.449600000000004,123.692800000000005,124.2912000
00000003,1.920400000000000,1.851200000000000,1.843600000000000
"
02904174","03/03/23","13:00",15,126.403200000000012,125.646400000000000,126.2272000
00000010,1.674000000000000,1.612800000000000,1.594800000000000
"
02904174","03/03/23","13:15",15,126.438400000000001,125.646400000000000,126.2800000
00000001,1.477200000000000,1.421200000000000,1.397200000000000
"
02904174","03/03/23","13:30",15,126.209600000000009,125.452800000000010,126.0512000
00000009,1.764000000000000,1.706400000000000,1.692000000000000
"
02904174","03/03/23","13:45",15,125.382400000000004,124.572800000000001,125.2592000
00000007,2.141200000000000,2.061600000000000,2.069600000000000
"
02904174","03/03/23","14:00",15,125.083200000000005,124.256000000000000,124.9600000
00000008,2.332000000000000,2.255200000000000,2.262000000000000
"
02904174","03/03/23","14:15",15,125.012800000000013,124.185600000000008,124.8896000
00000002,1.900000000000000,1.819200000000000,1.820000000000000
"
02904174","03/03/23","14:30",15,124.713600000000000,123.956800000000001,124.6608000
00000009,1.938400000000000,1.864400000000000,1.870800000000000
"
02904174","03/03/23","14:45",15,124.449600000000004,123.763200000000012,124.3967999
99999999,1.948800000000000,1.874000000000000,1.874400000000000
"
02904174","03/03/23","15:00",15,124.854400000000012,124.150400000000005,124.7136000
00000000,1.917200000000000,1.858000000000000,1.844000000000000
"
02904174","03/03/23","15:15",15,125.241600000000005,124.502400000000009,125.0656000
00000003,1.576000000000000,1.515200000000000,1.492400000000000
"
02904174","03/03/23","15:30",15,125.329599999999999,124.660800000000009,125.1360000
00000010,1.479600000000000,1.430800000000000,1.404800000000000
"
02904174","03/03/23","15:45",15,125.435200000000009,124.784000000000006,125.3120000
00000012,1.475600000000000,1.426800000000000,1.402800000000000
"
02904174","03/03/23","16:00",15,125.312000000000012,124.643200000000007,125.2416000
00000005,1.474000000000000,1.426000000000000,1.404400000000000
"
02904174","03/03/23","16:15",15,125.505600000000001,124.872000000000000,125.4176000
00000007,1.471200000000000,1.427200000000000,1.401600000000000
"
02904174","03/03/23","16:30",15,125.628800000000012,125.048000000000002,125.5408000
00000004,1.465600000000000,1.428800000000000,1.400000000000000
"
02904174","03/03/23","16:45",15,124.977600000000010,124.326400000000007,124.8896000
00000002,1.470000000000000,1.428000000000000,1.403600000000000
"
02904174","03/03/23","17:00",15,125.118400000000008,124.467200000000005,125.0128000
00000013,1.468800000000000,1.427200000000000,1.399600000000000
"
02904174","03/03/23","17:15",15,125.347200000000001,124.608000000000004,125.2240000
00000004,1.472400000000000,1.425600000000000,1.400400000000000
"
02904174","03/03/23","17:30",15,126.016000000000005,125.276800000000009,125.8752000
00000007,1.468800000000000,1.423200000000000,1.396400000000000
"
02904174","03/03/23","17:45",15,127.476800000000011,126.720000000000013,127.3184000
00000011,1.136400000000000,1.102800000000000,1.076000000000000
"
02904174","03/03/23","18:00",15,128.128000000000014,127.388800000000003,127.9520000
00000012,0.042000000000000,0.058000000000000,0.036800000000000
"
02904174","03/03/23","18:15",15,128.497600000000006,127.740800000000007,128.3040000
00000002,0.042800000000000,0.058400000000000,0.038000000000000
"
02904174","03/03/23","18:30",15,128.955200000000019,128.321600000000018,128.7264000
00000012,0.043600000000000,0.058400000000000,0.038000000000000
"
02904174","03/03/23","18:45",15,129.342399999999998,128.585599999999999,129.1664000
00000010,0.046000000000000,0.059200000000000,0.039200000000000
"
02904174","03/03/23","19:00",15,128.110399999999998,127.212800000000001,128.0576000
00000008,0.043200000000000,0.058800000000000,0.038000000000000
"
02904174","03/03/23","19:15",15,126.720000000000013,125.646400000000000,127.0544000
00000001,0.039200000000000,0.058400000000000,0.038000000000000
"
02904174","03/03/23","19:30",15,126.878399999999999,125.752000000000010,127.2832000
00000008,0.038000000000000,0.058000000000000,0.038000000000000
"
02904174","03/03/23","19:45",15,126.808000000000007,125.716800000000006,127.2304000
00000003,0.038000000000000,0.058000000000000,0.038000000000000
"
02904174","03/03/23","20:00",15,126.843200000000010,125.769600000000011,127.3184000
00000011,0.039200000000000,0.058400000000000,0.037600000000000
"
02904174","03/03/23","20:15",15,126.966400000000007,125.945600000000013,127.5296000
00000002,0.038000000000000,0.057600000000000,0.037200000000000
"
02904174","03/03/23","20:30",15,127.124800000000008,126.068800000000010,127.6880000
00000002,0.038000000000000,0.057200000000000,0.036800000000000
"
02904174","03/03/23","20:45",15,127.072000000000003,125.980800000000002,127.6000000
00000008,0.038800000000000,0.058000000000000,0.037200000000000
"
02904174","03/03/23","21:00",15,126.825600000000009,125.804800000000000,127.4240000
00000007,0.038800000000000,0.058400000000000,0.037200000000000
"
02904174","03/03/23","21:15",15,127.019200000000012,126.051200000000009,127.6000000
00000008,0.036800000000000,0.057200000000000,0.037600000000000
"
02904174","03/03/23","21:30",15,126.825600000000009,125.875200000000007,127.3888000
00000003,0.037200000000000,0.057600000000000,0.037600000000000
"
02904174","03/03/23","21:45",15,126.755200000000002,125.840000000000003,127.3008000
00000010,0.039200000000000,0.058800000000000,0.037200000000000
"
02904174","03/03/23","22:00",15,126.808000000000007,125.910400000000010,127.3536000
00000000,0.038800000000000,0.058400000000000,0.037200000000000
"
02904174","03/03/23","22:15",15,126.755200000000002,125.840000000000003,127.2832000
00000008,0.036400000000000,0.057200000000000,0.037600000000000
"
02904174","03/03/23","22:30",15,127.212800000000001,126.315200000000004,127.7408000
00000007,0.036800000000000,0.056800000000000,0.037200000000000
"
02904174","03/03/23","22:45",15,127.512000000000000,126.596800000000002,127.9696000
00000000,0.041200000000000,0.058800000000000,0.036000000000000
"
02904174","03/03/23","23:00",15,128.304000000000002,127.424000000000007,128.6912000
00000009,0.041200000000000,0.057600000000000,0.036400000000000
"
02904174","03/03/23","23:15",15,127.195200000000000,126.368000000000009,127.5648000
00000005,0.036400000000000,0.057200000000000,0.037600000000000
"
02904174","03/03/23","23:30",15,127.424000000000007,126.614400000000003,127.7936000
00000012,0.036800000000000,0.057200000000000,0.037600000000000
"
02904174","03/03/23","23:45",15,127.582400000000007,126.825600000000009,127.8992000
00000008,0.039600000000000,0.058000000000000,0.036800000000000
"
02904174","03/03/23","24:00",15,126.420800000000000,125.716800000000006,126.6672000
00000008,1.272000000000000,1.218000000000000,1.220400000000000
"
02904174","04/03/23","00:15",15,126.420800000000000,125.646400000000000,126.6144000
00000003,1.476800000000000,1.412800000000000,1.415600000000000
"
02904174","04/03/23","00:30",15,126.984000000000009,126.209600000000009,127.1952000
00000000,1.472800000000000,1.409600000000000,1.413200000000000
"
02904174","04/03/23","00:45",15,127.177600000000012,126.508800000000008,127.4416000
00000008,1.470000000000000,1.410400000000000,1.414000000000000
"
02904174","04/03/23","01:00",15,127.160000000000011,126.491200000000006,127.4416000
00000008,1.471200000000000,1.410400000000000,1.415200000000000
"
02904174","04/03/23","01:15",15,127.195200000000000,126.508800000000008,127.4416000
00000008,1.468000000000000,1.408800000000000,1.410800000000000
"
02904174","04/03/23","01:30",15,126.931200000000004,126.262400000000000,127.1600000
00000011,1.469600000000000,1.409200000000000,1.412000000000000
"
02904174","04/03/23","01:45",15,127.160000000000011,126.456000000000003,127.3360000
00000013,1.468000000000000,1.410000000000000,1.406800000000000
"
02904174","04/03/23","02:00",15,127.459200000000010,126.772800000000004,127.6176000
00000010,1.469200000000000,1.412400000000000,1.406000000000000
"
02904174","04/03/23","02:15",15,127.617600000000010,126.948800000000006,127.7760000
00000010,1.466800000000000,1.412000000000000,1.404400000000000
"
02904174","04/03/23","02:30",15,127.336000000000013,126.632000000000005,127.4944000
00000013,1.469200000000000,1.411200000000000,1.405200000000000
"
02904174","04/03/23","02:45",15,127.494400000000013,126.808000000000007,127.6704000
00000001,1.466000000000000,1.410000000000000,1.404800000000000
"
02904174","04/03/23","03:00",15,127.652799999999999,126.948800000000006,127.7760000
00000010,1.466000000000000,1.410000000000000,1.402800000000000
"
02904174","04/03/23","03:15",15,127.723200000000006,127.054400000000001,127.8112000
00000000,1.465200000000000,1.413200000000000,1.401200000000000
"
02904174","04/03/23","03:30",15,127.635200000000012,127.001600000000010,127.7936000
00000012,1.464400000000000,1.412400000000000,1.403600000000000
"
02904174","04/03/23","03:45",15,127.142400000000009,126.491200000000006,127.3008000
00000010,1.464000000000000,1.411600000000000,1.405200000000000
"
02904174","04/03/23","04:00",15,127.036800000000000,126.385600000000011,127.1952000
00000000,1.464000000000000,1.412800000000000,1.406000000000000
"
02904174","04/03/23","04:15",15,126.808000000000007,126.156800000000004,126.9840000
00000009,1.466800000000000,1.412800000000000,1.407600000000000
"
02904174","04/03/23","04:30",15,126.896000000000001,126.227200000000010,127.0544000
00000001,1.470000000000000,1.415200000000000,1.409200000000000
"
02904174","04/03/23","04:45",15,126.913600000000002,126.192000000000007,127.1248000
00000008,1.468000000000000,1.408000000000000,1.408000000000000
"
02904174","04/03/23","05:00",15,126.772800000000004,126.016000000000005,126.9312000
00000004,1.468400000000000,1.408400000000000,1.405200000000000
"
02904174","04/03/23","05:15",15,126.737600000000000,126.033600000000007,126.9488000
00000006,1.469200000000000,1.409600000000000,1.409200000000000
"
02904174","04/03/23","05:30",15,126.526400000000010,125.822400000000002,126.7552000
00000002,1.470000000000000,1.409200000000000,1.410000000000000
"
02904174","04/03/23","05:45",15,126.121600000000001,125.382400000000004,126.3152000
00000004,1.470000000000000,1.409600000000000,1.409600000000000
"
02904174","04/03/23","06:00",15,126.121600000000001,125.435200000000009,126.2976000
00000003,1.468800000000000,1.412800000000000,1.410000000000000
"
02904174","04/03/23","06:15",15,125.945600000000013,125.224000000000004,126.1568000
00000004,1.508400000000000,1.407600000000000,1.434800000000000
"
02904174","04/03/23","06:30",15,125.329599999999999,124.696000000000012,125.3472000
00000001,1.818400000000000,1.736000000000000,1.744400000000000
"
02904174","04/03/23","06:45",15,124.625600000000006,124.097600000000000,124.5200000
00000010,1.997600000000000,1.942000000000000,1.934800000000000
"
02904174","04/03/23","07:00",15,124.801600000000008,124.273600000000002,124.6784000
00000011,2.055200000000000,2.017600000000000,2.001600000000000
"
02904174","04/03/23","07:15",15,124.801600000000008,124.220800000000011,124.6608000
00000009,2.375600000000000,2.323200000000000,2.305200000000000
"
02904174","04/03/23","07:30",15,123.974400000000003,123.464000000000013,123.8512000
00000006,2.680800000000000,2.602000000000000,2.582800000000000
"
02904174","04/03/23","07:45",15,123.270400000000009,122.672000000000011,123.1296000
00000011,2.620800000000000,2.532800000000000,2.518000000000000
"
02904174","04/03/23","08:00",15,123.252800000000008,122.724800000000002,123.2000000
00000003,2.293200000000000,2.208000000000000,2.194000000000000
"
02904174","04/03/23","08:15",15,122.443200000000004,121.915200000000013,122.3728000
00000012,2.310000000000000,2.225600000000000,2.208800000000000
"
02904174","04/03/23","08:30",15,122.584000000000003,122.020800000000008,122.4784000
00000008,2.291200000000000,2.205200000000000,2.188400000000000
"
02904174","04/03/23","08:45",15,121.422400000000010,120.718400000000003,121.2640000
00000010,2.157200000000000,2.052400000000000,2.044800000000000
"
02904174","04/03/23","09:00",15,121.440000000000012,120.753600000000006,121.2991999
99999999,2.073600000000000,1.965200000000000,1.964000000000000
"
02904174","04/03/23","09:15",15,121.088000000000008,120.366399999999999,121.0000000
00000000,2.248800000000000,2.142000000000000,2.141200000000000
"
02904174","04/03/23","09:30",15,120.718400000000003,119.996800000000008,120.5600000
00000002,2.491200000000000,2.384800000000000,2.379200000000000
"
02904174","04/03/23","09:45",15,120.049600000000012,119.292800000000000,119.8912000
00000012,2.547200000000000,2.445600000000000,2.442400000000000
"
02904174","04/03/23","10:00",15,120.313600000000008,119.521600000000006,120.1200000
00000005,2.342400000000000,2.236800000000000,2.230800000000000
"
02904174","04/03/23","10:15",15,121.158400000000000,120.331200000000010,120.9472000
00000009,1.992800000000000,1.888000000000000,1.871200000000000
"
02904174","04/03/23","10:30",15,120.577600000000004,119.750399999999999,120.4368000
00000005,2.352000000000000,2.238000000000000,2.234800000000000
"
02904174","04/03/23","10:45",15,120.648000000000010,119.891200000000012,120.5424000
00000001,2.329600000000000,2.223600000000000,2.222800000000000
"
02904174","04/03/23","11:00",15,120.155200000000008,119.380800000000008,119.9792000
00000006,2.157200000000000,2.059200000000000,2.045600000000000
"
02904174","04/03/23","11:15",15,122.020800000000008,121.352000000000004,121.9152000
00000013,2.031200000000000,1.942800000000000,1.930000000000000
"
02904174","04/03/23","11:30",15,122.214400000000012,121.457599999999999,122.0560000
00000012,2.263600000000000,2.158000000000000,2.160800000000000
"
02904174","04/03/23","11:45",15,122.636800000000008,121.950400000000002,122.5664000
00000002,2.224400000000000,2.118400000000000,2.122800000000000
"
02904174","04/03/23","12:00",15,123.217600000000004,122.548800000000000,123.2000000
00000003,1.836400000000000,1.746800000000000,1.734400000000000
"
02904174","04/03/23","12:15",15,123.763200000000012,123.006399999999999,123.7280000
00000009,1.840000000000000,1.742000000000000,1.729200000000000
"
02904174","04/03/23","12:30",15,123.534400000000005,122.707200000000000,123.4464000
00000011,1.845600000000000,1.745200000000000,1.730400000000000
"
02904174","04/03/23","12:45",15,122.971200000000010,122.196800000000010,122.8832000
00000002,1.846400000000000,1.751200000000000,1.735600000000000
"
02904174","04/03/23","13:00",15,123.076800000000006,122.196800000000010,123.0240000
00000001,1.852000000000000,1.744000000000000,1.736400000000000
"
02904174","04/03/23","13:15",15,123.376000000000005,122.443200000000004,123.2880000
00000011,1.850400000000000,1.742000000000000,1.730800000000000
"
02904174","04/03/23","13:30",15,123.270400000000009,122.302400000000006,123.1120000
00000009,1.853200000000000,1.744800000000000,1.728800000000000
"
02904174","04/03/23","13:45",15,123.622399999999999,122.566400000000002,123.4816000
00000000,1.853200000000000,1.738800000000000,1.727600000000000
"
02904174","04/03/23","14:00",15,124.502400000000009,123.569600000000008,124.3967999
99999999,1.842400000000000,1.733200000000000,1.721600000000000
"
02904174","04/03/23","14:15",15,125.030400000000000,124.168000000000006,124.9600000
00000008,1.832800000000000,1.728800000000000,1.717200000000000
"
02904174","04/03/23","14:30",15,125.734400000000008,124.889600000000002,125.6288000
00000012,1.829600000000000,1.728000000000000,1.712800000000000
"
02904174","04/03/23","14:45",15,125.628800000000012,124.784000000000006,125.5232000
00000003,1.827200000000000,1.726000000000000,1.711200000000000
"
02904174","04/03/23","15:00",15,125.752000000000010,124.995200000000011,125.6816000
00000003,1.821200000000000,1.724800000000000,1.708800000000000
"
02904174","04/03/23","15:15",15,126.051200000000009,125.276800000000009,125.9808000
00000002,1.821200000000000,1.724000000000000,1.708400000000000
"
02904174","04/03/23","15:30",15,126.438400000000001,125.611200000000011,126.3680000
00000009,1.818800000000000,1.718000000000000,1.703600000000000
"
02904174","04/03/23","15:45",15,126.385600000000011,125.540800000000004,126.2272000
00000010,1.821600000000000,1.722000000000000,1.701600000000000
"
02904174","04/03/23","16:00",15,126.667200000000008,125.734400000000008,126.4736000
00000005,1.823600000000000,1.719200000000000,1.697600000000000
"
02904174","04/03/23","16:15",15,126.878399999999999,125.998400000000004,126.6320000
00000005,1.820000000000000,1.721200000000000,1.694400000000000
"
02904174","04/03/23","16:30",15,126.878399999999999,125.998400000000004,126.7024000
00000012,1.818800000000000,1.717600000000000,1.695600000000000
"
02904174","04/03/23","16:45",15,126.121600000000001,125.259200000000007,125.9104000
00000010,1.823600000000000,1.726000000000000,1.701600000000000
"
02904174","04/03/23","17:00",15,126.385600000000011,125.505600000000001,126.1392000
00000002,1.822800000000000,1.724400000000000,1.697600000000000
"
02904174","04/03/23","17:15",15,126.860800000000012,126.033600000000007,126.6496000
00000007,1.817600000000000,1.722800000000000,1.695600000000000
"
02904174","04/03/23","17:30",15,126.579200000000000,125.716800000000006,126.4032000
00000012,1.820800000000000,1.721600000000000,1.699200000000000
"
02904174","04/03/23","17:45",15,126.860800000000012,125.998400000000004,126.6672000
00000008,1.009600000000000,0.962400000000000,0.941200000000000
"
02904174","04/03/23","18:00",15,127.300800000000010,126.420800000000000,127.1072000
00000006,0.041600000000000,0.059200000000000,0.038000000000000
"
02904174","04/03/23","18:15",15,127.987200000000001,127.072000000000003,127.7056000
00000004,0.044400000000000,0.060000000000000,0.039200000000000
"
02904174","04/03/23","18:30",15,128.427199999999999,127.494400000000013,128.1808000
00000005,0.044000000000000,0.059200000000000,0.038000000000000
"
02904174","04/03/23","18:45",15,128.321600000000018,127.371200000000002,128.0751999
99999995,0.042400000000000,0.059200000000000,0.038400000000000
"
02904174","04/03/23","19:00",15,128.092800000000011,126.878399999999999,127.9520000
00000012,0.042400000000000,0.059200000000000,0.038000000000000
"
02904174","04/03/23","19:15",15,126.825600000000009,125.452800000000010,127.0192000
00000012,0.041200000000000,0.059200000000000,0.037200000000000
"
02904174","04/03/23","19:30",15,126.843200000000010,125.558400000000006,127.1776000
00000012,0.040400000000000,0.059200000000000,0.038000000000000
"
02904174","04/03/23","19:45",15,127.001600000000010,125.699200000000005,127.3360000
00000013,0.040800000000000,0.058800000000000,0.037200000000000
"
02904174","04/03/23","20:00",15,127.001600000000010,125.734400000000008,127.4064000
00000005,0.040400000000000,0.058800000000000,0.038000000000000
"
02904174","04/03/23","20:15",15,127.036800000000000,125.822400000000002,127.4064000
00000005,0.040400000000000,0.058400000000000,0.037600000000000
"
02904174","04/03/23","20:30",15,126.913600000000002,125.646400000000000,127.2480000
00000005,0.040000000000000,0.058800000000000,0.038400000000000
"
02904174","04/03/23","20:45",15,126.755200000000002,125.558400000000006,127.1952000
00000000,0.040000000000000,0.058800000000000,0.037600000000000
"
02904174","04/03/23","21:00",15,126.755200000000002,125.593600000000009,127.2128000
00000001,0.038400000000000,0.058000000000000,0.038800000000000
"
02904174","04/03/23","21:15",15,126.790400000000005,125.628800000000012,127.1952000
00000000,0.040400000000000,0.058400000000000,0.037200000000000
"
02904174","04/03/23","21:30",15,127.406400000000005,125.928000000000012,127.6527999
99999999,0.040800000000000,0.058400000000000,0.038400000000000
"
02904174","04/03/23","21:45",15,127.353600000000000,126.121600000000001,127.7232000
00000006,0.040400000000000,0.058000000000000,0.038400000000000
"
02904174","04/03/23","22:00",15,127.318400000000011,126.174400000000006,127.7760000
00000010,0.042000000000000,0.058800000000000,0.038400000000000
"
02904174","04/03/23","22:15",15,127.476800000000011,126.315200000000004,127.8992000
00000008,0.041200000000000,0.058400000000000,0.038400000000000
"
02904174","04/03/23","22:30",15,127.758400000000009,126.702400000000012,128.2160000
00000008,0.040000000000000,0.057200000000000,0.037200000000000
"
02904174","04/03/23","22:45",15,128.039999999999992,126.984000000000009,128.3919999
99999996,0.042400000000000,0.058000000000000,0.037200000000000
"
02904174","04/03/23","23:00",15,128.427199999999999,127.388800000000003,128.7792000
00000003,0.042000000000000,0.057200000000000,0.037200000000000
"
02904174","04/03/23","23:15",15,128.532800000000009,127.564800000000005,128.8496000
00000009,0.041600000000000,0.057200000000000,0.037200000000000
"
02904174","04/03/23","23:30",15,127.688000000000002,126.649600000000007,127.9872000
00000001,0.345200000000000,0.328800000000000,0.323600000000000
"
02904174","04/03/23","23:45",15,127.072000000000003,126.068800000000010,127.3888000
00000003,1.143200000000000,1.071200000000000,1.088400000000000
"
02904174","04/03/23","24:00",15,126.649600000000007,125.734400000000008,126.9664000
00000007,1.484400000000000,1.402000000000000,1.421200000000000
"
02904174","05/03/23","00:15",15,126.632000000000005,125.804800000000000,126.9136000
00000002,1.478400000000000,1.404800000000000,1.416400000000000
"
02904174","05/03/23","00:30",15,126.684800000000010,125.822400000000002,126.9488000
00000006,1.477200000000000,1.403200000000000,1.415600000000000
"
02904174","05/03/23","00:45",15,126.913600000000002,125.998400000000004,127.1952000
00000000,1.480000000000000,1.400000000000000,1.414000000000000
"
02904174","05/03/23","01:00",15,127.019200000000012,126.086400000000012,127.2480000
00000005,1.481200000000000,1.401200000000000,1.412800000000000
"
02904174","05/03/23","01:15",15,126.948800000000006,126.033600000000007,127.1248000
00000008,1.477200000000000,1.402400000000000,1.408400000000000
"
02904174","05/03/23","01:30",15,126.966400000000007,126.068800000000010,127.1424000
00000009,1.474800000000000,1.401600000000000,1.406800000000000
"
02904174","05/03/23","01:45",15,127.406400000000005,126.491200000000006,127.5472000
00000004,1.475600000000000,1.402800000000000,1.405600000000000
"
02904174","05/03/23","02:00",15,127.670400000000001,126.808000000000007,127.8640000
00000004,1.475200000000000,1.402400000000000,1.406000000000000
"
02904174","05/03/23","02:15",15,127.776000000000010,126.913600000000002,127.9344000
00000011,1.470800000000000,1.402400000000000,1.403600000000000
"
02904174","05/03/23","02:30",15,127.864000000000004,127.001600000000010,128.0048000
00000017,1.473200000000000,1.403600000000000,1.402800000000000
"
02904174","05/03/23","02:45",15,128.004800000000017,127.195200000000000,128.1632000
00000018,1.469200000000000,1.403200000000000,1.403200000000000
"
02904174","05/03/23","03:00",15,127.881600000000006,127.072000000000003,128.0224000
00000005,1.472000000000000,1.405600000000000,1.402400000000000
"
02904174","05/03/23","03:15",15,127.916800000000009,127.107200000000006,128.0576000
00000008,1.468800000000000,1.404800000000000,1.401600000000000
"
02904174","05/03/23","03:30",15,128.092800000000011,127.265600000000006,128.2512000
00000011,1.471200000000000,1.403200000000000,1.401600000000000
"
02904174","05/03/23","03:45",15,127.758400000000009,126.931200000000004,127.8640000
00000004,1.469600000000000,1.405200000000000,1.400000000000000
"
02904174","05/03/23","04:00",15,127.670400000000001,126.860800000000012,127.8112000
00000000,1.471600000000000,1.405600000000000,1.402000000000000
"
02904174","05/03/23","04:15",15,127.723200000000006,126.931200000000004,127.8816000
00000006,1.469600000000000,1.404800000000000,1.402400000000000
"
02904174","05/03/23","04:30",15,127.600000000000008,126.808000000000007,127.7584000
00000009,1.468400000000000,1.404800000000000,1.402800000000000
"
02904174","05/03/23","04:45",15,127.617600000000010,126.843200000000010,127.7760000
00000010,1.468400000000000,1.406000000000000,1.403200000000000
"
02904174","05/03/23","05:00",15,127.459200000000010,126.667200000000008,127.6176000
00000010,1.468800000000000,1.405200000000000,1.402800000000000
"
02904174","05/03/23","05:15",15,127.353600000000000,126.579200000000000,127.4768000
00000011,1.472000000000000,1.409600000000000,1.403600000000000
"
02904174","05/03/23","05:30",15,126.984000000000009,126.227200000000010,127.1072000
00000006,1.468400000000000,1.408400000000000,1.402400000000000
"
02904174","05/03/23","05:45",15,126.948800000000006,126.103999999999999,127.0720000
00000003,1.473600000000000,1.406400000000000,1.403600000000000
"
02904174","05/03/23","06:00",15,127.001600000000010,126.174400000000006,127.1424000
00000009,1.471600000000000,1.407200000000000,1.405200000000000
"
02904174","05/03/23","06:15",15,126.596800000000002,125.787200000000013,126.7376000
00000000,1.482000000000000,1.406400000000000,1.412400000000000
"
02904174","05/03/23","06:30",15,126.121600000000001,125.417600000000007,126.1039999
99999999,1.500000000000000,1.418800000000000,1.419200000000000
"
02904174","05/03/23","06:45",15,125.628800000000012,124.942400000000006,125.3824000
00000004,2.019600000000000,1.962400000000000,1.944000000000000
"
02904174","05/03/23","07:00",15,126.262400000000000,125.628800000000012,125.9984000
00000004,2.059200000000000,2.021200000000000,1.991600000000000
"
02904174","05/03/23","07:15",15,126.016000000000005,125.382400000000004,125.7872000
00000013,2.164000000000000,2.123600000000000,2.098000000000000
"
02904174","05/03/23","07:30",15,126.033600000000007,125.400000000000006,125.8224000
00000002,2.315200000000000,2.274400000000000,2.250400000000000
"
02904174","05/03/23","07:45",15,125.699200000000005,125.048000000000002,125.4528000
00000010,2.337200000000000,2.293600000000000,2.268400000000000
"
02904174","05/03/23","08:00",15,124.520000000000010,123.798400000000001,124.2736000
00000002,2.139600000000000,2.092400000000000,2.064400000000000
"
02904174","05/03/23","08:15",15,124.467200000000005,123.710400000000007,124.2208000
00000011,1.926400000000000,1.874800000000000,1.850400000000000
"
02904174","05/03/23","08:30",15,124.168000000000006,123.411200000000008,123.9040000
00000011,1.911200000000000,1.856800000000000,1.835200000000000
"
02904174","05/03/23","08:45",15,125.259200000000007,124.484800000000007,125.0304000
00000000,1.687200000000000,1.633600000000000,1.607200000000000
"
02904174","05/03/23","09:00",15,125.892800000000008,125.083200000000005,125.6112000
00000011,1.474800000000000,1.428800000000000,1.394000000000000
"
02904174","05/03/23","09:15",15,125.382400000000004,124.590400000000002,125.1360000
00000010,1.489600000000000,1.440400000000000,1.408000000000000
"
02904174","05/03/23","09:30",15,124.502400000000009,123.622399999999999,124.2560000
00000000,1.680800000000000,1.608000000000000,1.600800000000000
"
02904174","05/03/23","09:45",15,124.027200000000008,123.129600000000011,123.7456000
00000010,1.700400000000000,1.622000000000000,1.612800000000000
"
02904174","05/03/23","10:00",15,124.308800000000005,123.411200000000008,124.0624000
00000011,1.865600000000000,1.789600000000000,1.778000000000000
"
02904174","05/03/23","10:15",15,124.097600000000000,123.270400000000009,123.8864000
00000009,1.860000000000000,1.792000000000000,1.781200000000000
"
02904174","05/03/23","10:30",15,124.097600000000000,123.252800000000008,123.8512000
00000006,2.103600000000000,2.032800000000000,2.021200000000000
"
02904174","05/03/23","10:45",15,124.044800000000009,123.164800000000000,123.7632000
00000012,2.376800000000000,2.300000000000000,2.293600000000000
"
02904174","05/03/23","11:00",15,124.044800000000009,123.235200000000006,123.8160000
00000002,2.425200000000000,2.354000000000000,2.348800000000000
"
02904174","05/03/23","11:15",15,124.449600000000004,123.534400000000005,124.2208000
00000011,1.883600000000000,1.806400000000000,1.796800000000000
"
02904174","05/03/23","11:30",15,123.992000000000004,123.041600000000002,123.7280000
00000009,1.487600000000000,1.429200000000000,1.402800000000000
"
02904174","05/03/23","11:45",15,124.238400000000013,123.305600000000012,124.0272000
00000008,1.488800000000000,1.426400000000000,1.402800000000000
"
02904174","05/03/23","12:00",15,124.819200000000009,123.833600000000004,124.5376000
00000012,1.645600000000000,1.562800000000000,1.557600000000000
"
02904174","05/03/23","12:15",15,124.713600000000000,123.728000000000009,124.4672000
00000005,1.726400000000000,1.634000000000000,1.636000000000000
"
02904174","05/03/23","12:30",15,124.467200000000005,123.552000000000007,124.2736000
00000002,2.313600000000000,2.225200000000000,2.233200000000000
"
02904174","05/03/23","12:45",15,124.432000000000002,123.481600000000000,124.2032000
00000010,2.406400000000000,2.314800000000000,2.321600000000000
"
02904174","05/03/23","13:00",15,124.713600000000000,123.745600000000010,124.4848000
00000007,2.087600000000000,2.000400000000000,1.998400000000000
"
02904174","05/03/23","13:15",15,124.784000000000006,123.798400000000001,124.5024000
00000009,1.938000000000000,1.854400000000000,1.844000000000000
"
02904174","05/03/23","13:30",15,124.995200000000011,123.956800000000001,124.7136000
00000000,1.832400000000000,1.746400000000000,1.738400000000000
"
02904174","05/03/23","13:45",15,125.224000000000004,124.168000000000006,124.9424000
00000006,1.484400000000000,1.418800000000000,1.393600000000000
"
02904174","05/03/23","14:00",15,125.576000000000008,124.572800000000001,125.3120000
00000012,1.483200000000000,1.419600000000000,1.394000000000000
"
02904174","05/03/23","14:15",15,125.329599999999999,124.291200000000003,125.0480000
00000002,1.480400000000000,1.414000000000000,1.388800000000000
"
02904174","05/03/23","14:30",15,126.139200000000002,125.083200000000005,125.8576000
00000005,1.484800000000000,1.418400000000000,1.393200000000000
"
02904174","05/03/23","14:45",15,125.928000000000012,124.942400000000006,125.6464000
00000000,1.444000000000000,1.376800000000000,1.357600000000000
"
02904174","05/03/23","15:00",15,125.769600000000011,124.766400000000004,125.5056000
00000001,1.712800000000000,1.610000000000000,1.614400000000000
"
02904174","05/03/23","15:15",15,125.523200000000003,124.572800000000001,125.2592000
00000007,1.714400000000000,1.614000000000000,1.615600000000000
"
02904174","05/03/23","15:30",15,125.294400000000010,124.361600000000010,124.9952000
00000011,1.712400000000000,1.616000000000000,1.612800000000000
"
02904174","05/03/23","15:45",15,125.083200000000005,124.203200000000010,124.8192000
00000009,1.710400000000000,1.617600000000000,1.616800000000000
"
02904174","05/03/23","16:00",15,125.452800000000010,124.520000000000010,125.1888000
00000000,1.710800000000000,1.613600000000000,1.614000000000000
"
02904174","05/03/23","16:15",15,125.769600000000011,124.854400000000012,125.4880000
00000000,1.704800000000000,1.610400000000000,1.608800000000000
"
02904174","05/03/23","16:30",15,125.857600000000005,124.977600000000010,125.5936000
00000009,1.700000000000000,1.608000000000000,1.605600000000000
"
02904174","05/03/23","16:45",15,126.033600000000007,125.136000000000010,125.7872000
00000013,1.700800000000000,1.605600000000000,1.606000000000000
"
02904174","05/03/23","17:00",15,126.456000000000003,125.593600000000009,126.2096000
00000009,1.696000000000000,1.604000000000000,1.601600000000000
"
02904174","05/03/23","17:15",15,126.385600000000011,125.488000000000000,126.0688000
00000010,1.696000000000000,1.604800000000000,1.599200000000000
"
02904174","05/03/23","17:30",15,126.420800000000000,125.540800000000004,126.1216000
00000001,1.696400000000000,1.605600000000000,1.600800000000000
"
02904174","05/03/23","17:45",15,126.737600000000000,125.840000000000003,126.4912000
00000006,1.692000000000000,1.600000000000000,1.599600000000000
"
02904174","05/03/23","18:00",15,127.582400000000007,126.667200000000008,127.3888000
00000003,1.116800000000000,1.028800000000000,1.015200000000000
"
02904174","05/03/23","18:15",15,128.391999999999996,127.441600000000008,128.1280000
00000014,0.242400000000000,0.238800000000000,0.219600000000000
"
02904174","05/03/23","18:30",15,127.846400000000003,126.825600000000009,127.5296000
00000002,0.040400000000000,0.057600000000000,0.038400000000000
"
02904174","05/03/23","18:45",15,127.828800000000001,126.737600000000000,127.4944000
00000013,0.040400000000000,0.058000000000000,0.038800000000000
"
02904174","05/03/23","19:00",15,127.318400000000011,126.086400000000012,127.2304000
00000003,0.039200000000000,0.057200000000000,0.037600000000000
"
02904174","05/03/23","19:15",15,126.456000000000003,125.153600000000012,126.6848000
00000010,0.038400000000000,0.057600000000000,0.037600000000000
"
02904174","05/03/23","19:30",15,126.350400000000008,125.065600000000003,126.6848000
00000010,0.036800000000000,0.057200000000000,0.037600000000000
"
02904174","05/03/23","19:45",15,126.596800000000002,125.294400000000010,126.8960000
00000001,0.038800000000000,0.058000000000000,0.036400000000000
"
02904174","05/03/23","20:00",15,126.755200000000002,125.470400000000012,127.0896000
00000004,0.038400000000000,0.058000000000000,0.037600000000000
"
02904174","05/03/23","20:15",15,126.966400000000007,125.699200000000005,127.3184000
00000011,0.037200000000000,0.056800000000000,0.037200000000000
"
02904174","05/03/23","20:30",15,127.036800000000000,125.716800000000006,127.3712000
00000002,0.036800000000000,0.056800000000000,0.037200000000000
"
02904174","05/03/23","20:45",15,126.948800000000006,125.611200000000011,127.2656000
00000006,0.037600000000000,0.057200000000000,0.038000000000000
"
02904174","05/03/23","21:00",15,127.336000000000013,126.086400000000012,127.7232000
00000006,0.040000000000000,0.057600000000000,0.036400000000000
"
02904174","05/03/23","21:15",15,127.441600000000008,126.262400000000000,127.8112000
00000000,0.040000000000000,0.057600000000000,0.036800000000000
"
02904174","05/03/23","21:30",15,127.652799999999999,126.456000000000003,127.9696000
00000000,0.040000000000000,0.057600000000000,0.036400000000000
"
02904174","05/03/23","21:45",15,127.846400000000003,126.667200000000008,128.2335999
99999996,0.042000000000000,0.058000000000000,0.036400000000000
"
02904174","05/03/23","22:00",15,127.740800000000007,126.526400000000010,128.0576000
00000008,0.040000000000000,0.057600000000000,0.036800000000000
"
02904174","05/03/23","22:15",15,127.864000000000004,126.772800000000004,128.2160000
00000008,0.040400000000000,0.057600000000000,0.036000000000000
"
02904174","05/03/23","22:30",15,128.180800000000005,127.107200000000006,128.5328000
00000009,0.041600000000000,0.057600000000000,0.036800000000000
"
02904174","05/03/23","22:45",15,128.339200000000005,127.318400000000011,128.6384000
00000019,0.042000000000000,0.057200000000000,0.035600000000000
"
02904174","05/03/23","23:00",15,128.321600000000018,127.265600000000006,128.5855999
99999999,0.041200000000000,0.057200000000000,0.036800000000000
"
02904174","05/03/23","23:15",15,128.251200000000011,127.195200000000000,128.4448000
00000015,0.041200000000000,0.057600000000000,0.036000000000000
"
02904174","05/03/23","23:30",15,128.444800000000015,127.459200000000010,128.7440000
00000000,0.039600000000000,0.056400000000000,0.036400000000000
"
02904174","05/03/23","23:45",15,128.603200000000015,127.652799999999999,128.8671999
99999997,0.040800000000000,0.056800000000000,0.036400000000000
"
02904174","05/03/23","24:00",15,128.814400000000006,127.899200000000008,129.0784000
00000016,0.040800000000000,0.056400000000000,0.036000000000000
"
02904174","06/03/23","00:15",15,128.708799999999997,127.811200000000000,128.9200000
00000016,0.042000000000000,0.057600000000000,0.036400000000000
"
02904174","06/03/23","00:30",15,128.286400000000015,127.406400000000005,128.4800000
00000018,0.039200000000000,0.056800000000000,0.036400000000000
"
02904174","06/03/23","00:45",15,128.444800000000015,127.564800000000005,128.6032000
00000015,0.040400000000000,0.057200000000000,0.036000000000000
"
02904174","06/03/23","01:00",15,128.427199999999999,127.529600000000002,128.5680000
00000012,0.039600000000000,0.056800000000000,0.036400000000000
"
02904174","06/03/23","01:15",15,128.638400000000019,127.776000000000010,128.7616000
00000016,0.042000000000000,0.057600000000000,0.036000000000000
"
02904174","06/03/23","01:30",15,128.620800000000003,127.758400000000009,128.7616000
00000016,0.042000000000000,0.058000000000000,0.036000000000000
"
02904174","06/03/23","01:45",15,128.603200000000015,127.758400000000009,128.6912000
00000009,0.041200000000000,0.057600000000000,0.036000000000000
"
02904174","06/03/23","02:00",15,128.744000000000000,127.864000000000004,128.8496000
00000009,0.044400000000000,0.058800000000000,0.035600000000000
"
02904174","06/03/23","02:15",15,128.779200000000003,127.952000000000012,128.8671999
99999997,0.041600000000000,0.057200000000000,0.036000000000000
"
02904174","06/03/23","02:30",15,128.902400000000000,128.057600000000008,128.9728000
00000007,0.042000000000000,0.057600000000000,0.036000000000000
"
02904174","06/03/23","02:45",15,128.761600000000016,127.916800000000009,128.8319999
99999994,0.040000000000000,0.056400000000000,0.036800000000000
"
02904174","06/03/23","03:00",15,128.691200000000009,127.881600000000006,128.7616000
00000016,0.042000000000000,0.057600000000000,0.036800000000000
"
02904174","06/03/23","03:15",15,128.779200000000003,127.952000000000012,128.8319999
99999994,0.042400000000000,0.058000000000000,0.036800000000000
"
02904174","06/03/23","03:30",15,128.726400000000012,127.934400000000011,128.8319999
99999994,0.039600000000000,0.056400000000000,0.036800000000000
"
02904174","06/03/23","03:45",15,128.796800000000019,128.057600000000008,128.8671999
99999997,0.042000000000000,0.057600000000000,0.036400000000000
"
02904174","06/03/23","04:00",15,128.744000000000000,127.969600000000000,128.8144000
00000006,0.041200000000000,0.057200000000000,0.036400000000000
"
02904174","06/03/23","04:15",15,128.550399999999996,127.758400000000009,128.6208000
00000003,0.072800000000000,0.086800000000000,0.066400000000000
"
02904174","06/03/23","04:30",15,127.793600000000012,127.019200000000012,127.8992000
00000008,0.688000000000000,0.649600000000000,0.646800000000000
"
02904174","06/03/23","04:45",15,127.564800000000005,126.843200000000010,127.6880000
00000002,0.687200000000000,0.650000000000000,0.646400000000000
"
02904174","06/03/23","05:00",15,127.564800000000005,126.860800000000012,127.7056000
00000004,0.687600000000000,0.649600000000000,0.646000000000000
"
02904174","06/03/23","05:15",15,127.600000000000008,126.825600000000009,127.7408000
00000007,0.686400000000000,0.647200000000000,0.644800000000000
"
02904174","06/03/23","05:30",15,127.230400000000003,126.420800000000000,127.3888000
00000003,0.685200000000000,0.644800000000000,0.645200000000000
"
02904174","06/03/23","05:45",15,126.984000000000009,126.156800000000004,127.1424000
00000009,0.687600000000000,0.645200000000000,0.645200000000000
"
02904174","06/03/23","06:00",15,126.544000000000011,125.664000000000002,126.6848000
00000010,0.687600000000000,0.643600000000000,0.643600000000000
"
02904174","06/03/23","06:15",15,126.315200000000004,125.435200000000009,126.3856000
00000011,0.686800000000000,0.644400000000000,0.642400000000000
"
02904174","06/03/23","06:30",15,125.628800000000012,124.907200000000003,125.7520000
00000010,0.689600000000000,0.646000000000000,0.648000000000000
"
02904174","06/03/23","06:45",15,125.136000000000010,124.555199999999999,124.9600000
00000008,0.690400000000000,0.656000000000000,0.643200000000000
"
02904174","06/03/23","07:00",15,125.364800000000002,124.784000000000006,125.1536000
00000012,1.183600000000000,1.129200000000000,1.127200000000000
"
02904174","06/03/23","07:15",15,124.256000000000000,123.710400000000007,124.1152000
00000002,2.131200000000000,2.041200000000000,2.054400000000000
"
02904174","06/03/23","07:30",15,123.745600000000010,123.200000000000003,123.6048000
00000012,2.497600000000000,2.410800000000000,2.423200000000000
"
02904174","06/03/23","07:45",15,124.572800000000001,123.974400000000003,124.3967999
99999999,2.508800000000000,2.416800000000000,2.427600000000000
"
02904174","06/03/23","08:00",15,124.203200000000010,123.640000000000001,124.0624000
00000011,2.640400000000000,2.553200000000000,2.564000000000000
"
02904174","06/03/23","08:15",15,123.745600000000010,123.235200000000006,123.6223999
99999999,2.635600000000000,2.552000000000000,2.562400000000000
"
02904174","06/03/23","08:30",15,123.428800000000010,122.900800000000004,123.3408000
00000002,2.644800000000000,2.555200000000000,2.572400000000000
"
02904174","06/03/23","08:45",15,124.009600000000006,123.446400000000011,123.9040000
00000011,2.143200000000000,2.052000000000000,2.065600000000000
"
02904174","06/03/23","09:00",15,124.044800000000009,123.446400000000011,123.9744000
00000003,1.768400000000000,1.678800000000000,1.688800000000000
"
02904174","06/03/23","09:15",15,124.062400000000011,123.446400000000011,123.9216000
00000012,1.707600000000000,1.622800000000000,1.628800000000000
"
02904174","06/03/23","09:30",15,123.745600000000010,123.182400000000001,123.6752000
00000004,1.707600000000000,1.623200000000000,1.632000000000000
"
02904174","06/03/23","09:45",15,123.358400000000003,122.689600000000013,123.2704000
00000009,1.714800000000000,1.626000000000000,1.635200000000000
"
02904174","06/03/23","10:00",15,123.569600000000008,122.812800000000010,123.4640000
00000013,1.718800000000000,1.620800000000000,1.632800000000000
"
02904174","06/03/23","10:15",15,123.516800000000004,122.847999999999999,123.4112000
00000008,1.713600000000000,1.623200000000000,1.631600000000000
"
02904174","06/03/23","10:30",15,123.464000000000013,122.760000000000005,123.3408000
00000002,1.716400000000000,1.625600000000000,1.633600000000000
"
02904174","06/03/23","10:45",15,123.147200000000012,122.408000000000001,123.0063999
99999999,2.062400000000000,1.954400000000000,1.980000000000000
"
02904174","06/03/23","11:00",15,122.883200000000002,122.161600000000007,122.7424000
00000004,2.350000000000000,2.241200000000000,2.270400000000000
"
02904174","06/03/23","11:15",15,122.760000000000005,122.003200000000007,122.5488000
00000000,2.654400000000000,2.543600000000000,2.565600000000000
"
02904174","06/03/23","11:30",15,122.760000000000005,121.968000000000004,122.6720000
00000011,2.131200000000000,2.014000000000000,2.046000000000000
"
02904174","06/03/23","11:45",15,122.689600000000013,121.932800000000000,122.6368000
00000008,2.228000000000000,2.111200000000000,2.145600000000000
"
02904174","06/03/23","12:00",15,122.847999999999999,122.144000000000006,122.7776000
00000007,2.222000000000000,2.111200000000000,2.141200000000000
"
02904174","06/03/23","12:15",15,122.971200000000010,122.284800000000004,122.9536000
00000009,2.196400000000000,2.080400000000000,2.116000000000000
"
02904174","06/03/23","12:30",15,123.376000000000005,122.654400000000010,123.3936000
00000006,2.150800000000000,2.039200000000000,2.076400000000000
"
02904174","06/03/23","12:45",15,123.552000000000007,122.795200000000008,123.5520000
00000007,1.741200000000000,1.644000000000000,1.663200000000000
"
02904174","06/03/23","13:00",15,123.270400000000009,122.408000000000001,123.2352000
00000006,1.717200000000000,1.614800000000000,1.634000000000000
"
02904174","06/03/23","13:15",15,124.062400000000011,123.323200000000000,124.1328000
00000003,1.707200000000000,1.608400000000000,1.631600000000000
"
02904174","06/03/23","13:30",15,124.273600000000002,123.446400000000011,124.2736000
00000002,1.838400000000000,1.731600000000000,1.762000000000000
"
02904174","06/03/23","13:45",15,123.763200000000012,122.953600000000009,123.8160000
00000002,2.269200000000000,2.134000000000000,2.194400000000000
"
02904174","06/03/23","14:00",15,123.657600000000002,122.865600000000001,123.6752000
00000004,2.428400000000000,2.297200000000000,2.354800000000000
"
02904174","06/03/23","14:15",15,123.692800000000005,122.900800000000004,123.6400000
00000001,2.123200000000000,2.002800000000000,2.041200000000000
"
02904174","06/03/23","14:30",15,123.428800000000010,122.672000000000011,123.3936000
00000006,2.176400000000000,2.059600000000000,2.098400000000000
"
02904174","06/03/23","14:45",15,123.411200000000008,122.724800000000002,123.4816000
00000000,1.774800000000000,1.675600000000000,1.701200000000000
"
02904174","06/03/23","15:00",15,123.393600000000006,122.724800000000002,123.3936000
00000006,2.014800000000000,1.903600000000000,1.935600000000000
"
02904174","06/03/23","15:15",15,123.252800000000008,122.548800000000000,123.2352000
00000006,2.269600000000000,2.152400000000000,2.190000000000000
"
02904174","06/03/23","15:30",15,123.323200000000000,122.672000000000011,123.3584000
00000003,2.243600000000000,2.135600000000000,2.174000000000000
"
02904174","06/03/23","15:45",15,123.481600000000000,122.812800000000010,123.5168000
00000004,2.239600000000000,2.124800000000000,2.165200000000000
"
02904174","06/03/23","16:00",15,123.956800000000001,123.252800000000008,124.0096000
00000006,1.802000000000000,1.698800000000000,1.726000000000000
"
02904174","06/03/23","16:15",15,124.678400000000011,123.974400000000003,124.6432000
00000007,1.720400000000000,1.628000000000000,1.643200000000000
"
02904174","06/03/23","16:30",15,125.136000000000010,124.449600000000004,125.0656000
00000003,1.692800000000000,1.606400000000000,1.617200000000000
"
02904174","06/03/23","16:45",15,125.998400000000004,125.347200000000001,125.9280000
00000012,1.689200000000000,1.602800000000000,1.612000000000000
"
02904174","06/03/23","17:00",15,126.103999999999999,125.417600000000007,126.0160000
00000005,1.686400000000000,1.600800000000000,1.608000000000000
"
02904174","06/03/23","17:15",15,126.350400000000008,125.681600000000003,126.2624000
00000000,1.690000000000000,1.603600000000000,1.609600000000000
"
02904174","06/03/23","17:30",15,127.160000000000011,126.438400000000001,126.9840000
00000009,1.685200000000000,1.598800000000000,1.598400000000000
"
02904174","06/03/23","17:45",15,127.336000000000013,126.614400000000003,127.1600000
00000011,1.680400000000000,1.596400000000000,1.595200000000000
"
02904174","06/03/23","18:00",15,127.547200000000004,126.825600000000009,127.3712000
00000002,1.108800000000000,1.030000000000000,1.014000000000000
"
02904174","06/03/23","18:15",15,127.916800000000009,127.124800000000008,127.7408000
00000007,0.236000000000000,0.234800000000000,0.216000000000000
"
02904174","06/03/23","18:30",15,128.075199999999995,127.177600000000012,127.9344000
00000011,0.044400000000000,0.059600000000000,0.039200000000000
"
02904174","06/03/23","18:45",15,127.793600000000012,126.843200000000010,127.6704000
00000001,0.043600000000000,0.059200000000000,0.038400000000000
"
02904174","06/03/23","19:00",15,127.001600000000010,125.928000000000012,127.2304000
00000003,0.041600000000000,0.058400000000000,0.037200000000000
"
02904174","06/03/23","19:15",15,126.755200000000002,125.628800000000012,127.2480000
00000005,0.041600000000000,0.058400000000000,0.036000000000000
"
02904174","06/03/23","19:30",15,126.948800000000006,125.787200000000013,127.4944000
00000013,0.041600000000000,0.058000000000000,0.035600000000000
"
02904174","06/03/23","19:45",15,127.054400000000001,125.857600000000005,127.6527999
99999999,0.040800000000000,0.057600000000000,0.036400000000000
"
02904174","06/03/23","20:00",15,127.230400000000003,126.068800000000010,127.8112000
00000000,0.040400000000000,0.057200000000000,0.036000000000000
"
02904174","06/03/23","20:15",15,127.248000000000005,126.086400000000012,127.8464000
00000003,0.040800000000000,0.057200000000000,0.036000000000000
"
02904174","06/03/23","20:30",15,127.318400000000011,126.103999999999999,127.8816000
00000006,0.040400000000000,0.057600000000000,0.036800000000000
"
02904174","06/03/23","20:45",15,127.353600000000000,126.156800000000004,127.9520000
00000012,0.040800000000000,0.057200000000000,0.036400000000000
"
02904174","06/03/23","21:00",15,127.459200000000010,126.262400000000000,127.9872000
00000001,0.040800000000000,0.057200000000000,0.036400000000000
"
02904174","06/03/23","21:15",15,127.705600000000004,126.508800000000008,128.2864000
00000015,0.040800000000000,0.056800000000000,0.036800000000000
"
02904174","06/03/23","21:30",15,127.987200000000001,126.790400000000005,128.5328000
00000009,0.041200000000000,0.056800000000000,0.036000000000000
"
02904174","06/03/23","21:45",15,128.039999999999992,126.860800000000012,128.4800000
00000018,0.040800000000000,0.057200000000000,0.037200000000000
"
02904174","06/03/23","22:00",15,127.758400000000009,126.596800000000002,128.2512000
00000011,0.042400000000000,0.058000000000000,0.036000000000000
"
02904174","06/03/23","22:15",15,127.670400000000001,126.561600000000013,128.1632000
00000018,0.042400000000000,0.058400000000000,0.036400000000000
"
02904174","06/03/23","22:30",15,127.916800000000009,126.860800000000012,128.3216000
00000018,0.041600000000000,0.058000000000000,0.036400000000000
"
02904174","06/03/23","22:45",15,127.705600000000004,126.755200000000002,128.1280000
00000014,0.040400000000000,0.057200000000000,0.036400000000000
"
02904174","06/03/23","23:00",15,127.723200000000006,126.772800000000004,128.1103999
99999998,0.040000000000000,0.057600000000000,0.036800000000000
"
02904174","06/03/23","23:15",15,127.723200000000006,126.843200000000010,128.1103999
99999998,0.040400000000000,0.057600000000000,0.036400000000000
"
02904174","06/03/23","23:30",15,126.896000000000001,125.980800000000002,127.2480000
00000005,0.741600000000000,0.699600000000000,0.706800000000000
"
02904174","06/03/23","23:45",15,126.297600000000003,125.417600000000007,126.6848000
00000010,1.483200000000000,1.398800000000000,1.424400000000000
"
02904174","06/03/23","24:00",15,126.456000000000003,125.611200000000011,126.7904000
00000005,1.479200000000000,1.403200000000000,1.422000000000000
"
02904174","07/03/23","00:15",15,126.667200000000008,125.822400000000002,126.9488000
00000006,1.480800000000000,1.405600000000000,1.417200000000000
"
02904174","07/03/23","00:30",15,126.772800000000004,125.980800000000002,127.0544000
00000001,1.477200000000000,1.406800000000000,1.417200000000000
"
02904174","07/03/23","00:45",15,126.984000000000009,126.209600000000009,127.2304000
00000003,1.473600000000000,1.406800000000000,1.412000000000000
"
02904174","07/03/23","01:00",15,126.808000000000007,126.016000000000005,127.0368000
00000000,1.473600000000000,1.405600000000000,1.411200000000000
"
02904174","07/03/23","01:15",15,126.808000000000007,126.033600000000007,127.0368000
00000000,1.473600000000000,1.406000000000000,1.410800000000000
"
02904174","07/03/23","01:30",15,127.283200000000008,126.561600000000013,127.4592000
00000010,1.472000000000000,1.408800000000000,1.407200000000000
"
02904174","07/03/23","01:45",15,126.896000000000001,126.174400000000006,126.9488000
00000006,1.470800000000000,1.415200000000000,1.404800000000000
"
02904174","07/03/23","02:00",15,127.828800000000001,127.212800000000001,127.8288000
00000001,1.462000000000000,1.417600000000000,1.397200000000000
"
02904174","07/03/23","02:15",15,127.494400000000013,126.931200000000004,127.5472000
00000004,1.460800000000000,1.419600000000000,1.401600000000000
"
02904174","07/03/23","02:30",15,127.969600000000000,127.441600000000008,128.0576000
00000008,1.460000000000000,1.417200000000000,1.399200000000000
"
02904174","07/03/23","02:45",15,128.268799999999999,127.705600000000004,128.3216000
00000018,1.460400000000000,1.417600000000000,1.398400000000000
"
02904174","07/03/23","03:00",15,128.198399999999992,127.600000000000008,128.1983999
99999992,1.459600000000000,1.417200000000000,1.395200000000000
"
02904174","07/03/23","03:15",15,128.128000000000014,127.564800000000005,128.1808000
00000005,1.458800000000000,1.417600000000000,1.398800000000000
"
02904174","07/03/23","03:30",15,128.092800000000011,127.494400000000013,128.1808000
00000005,1.460000000000000,1.413200000000000,1.398400000000000
"
02904174","07/03/23","03:45",15,127.969600000000000,127.388800000000003,127.9696000
00000000,1.461200000000000,1.418800000000000,1.396400000000000
"
02904174","07/03/23","04:00",15,127.881600000000006,127.318400000000011,127.8992000
00000008,1.459200000000000,1.418800000000000,1.396800000000000
"
02904174","07/03/23","04:15",15,127.776000000000010,127.212800000000001,127.8288000
00000001,1.459200000000000,1.416800000000000,1.398400000000000
"
02904174","07/03/23","04:30",15,126.896000000000001,126.244800000000012,127.0192000
00000012,1.463600000000000,1.412800000000000,1.403200000000000
"
02904174","07/03/23","04:45",15,126.684800000000010,125.998400000000004,126.8256000
00000009,1.468000000000000,1.412000000000000,1.404400000000000
"
02904174","07/03/23","05:00",15,126.790400000000005,126.121600000000001,127.0544000
00000001,1.467600000000000,1.406000000000000,1.409600000000000
"
02904174","07/03/23","05:15",15,126.684800000000010,126.068800000000010,126.9312000
00000004,1.465600000000000,1.409200000000000,1.410400000000000
"
02904174","07/03/23","05:30",15,126.966400000000007,126.262400000000000,127.1776000
00000012,1.464800000000000,1.406800000000000,1.408800000000000
"
02904174","07/03/23","05:45",15,126.614400000000003,125.945600000000013,126.9136000
00000002,1.468400000000000,1.407200000000000,1.412000000000000
"
02904174","07/03/23","06:00",15,126.086400000000012,125.470400000000012,126.4208000
00000000,1.466800000000000,1.408000000000000,1.415600000000000
"
02904174","07/03/23","06:15",15,125.892800000000008,125.206400000000002,126.2624000
00000000,1.466800000000000,1.403200000000000,1.416000000000000
"
02904174","07/03/23","06:30",15,125.294400000000010,124.608000000000004,125.4000000
00000006,1.500000000000000,1.413600000000000,1.427600000000000
"
02904174","07/03/23","06:45",15,124.660800000000009,124.097600000000000,124.6432000
00000007,1.511600000000000,1.430400000000000,1.434400000000000
"
02904174","07/03/23","07:00",15,125.030400000000000,124.484800000000007,124.9424000
00000006,1.810400000000000,1.739200000000000,1.736800000000000
"
02904174","07/03/23","07:15",15,124.572800000000001,123.974400000000003,124.5904000
00000002,2.226800000000000,2.136800000000000,2.158000000000000
"
02904174","07/03/23","07:30",15,124.238400000000013,123.640000000000001,124.2912000
00000003,2.221600000000000,2.129600000000000,2.154800000000000
"
02904174","07/03/23","07:45",15,124.256000000000000,123.640000000000001,124.1856000
00000008,2.450800000000000,2.386000000000000,2.390800000000000
"
02904174","07/03/23","08:00",15,125.364800000000002,124.713600000000000,125.2768000
00000009,2.438800000000000,2.376800000000000,2.374000000000000
"
02904174","07/03/23","08:15",15,124.995200000000011,124.414400000000001,124.9600000
00000008,2.532800000000000,2.476400000000000,2.478800000000000
"
02904174","07/03/23","08:30",15,124.168000000000006,123.587200000000010,124.2032000
00000010,2.041200000000000,1.986800000000000,1.988000000000000
"
02904174","07/03/23","08:45",15,123.657600000000002,123.076800000000006,123.6928000
00000005,2.038000000000000,1.984400000000000,1.986000000000000
"
02904174","07/03/23","09:00",15,123.956800000000001,123.340800000000002,123.9216000
00000012,2.068400000000000,2.011200000000000,2.009200000000000
"
02904174","07/03/23","09:15",15,124.009600000000006,123.411200000000008,123.9568000
00000001,1.668000000000000,1.611600000000000,1.597200000000000
"
02904174","07/03/23","09:30",15,123.252800000000008,122.619200000000006,123.2352000
00000006,1.562000000000000,1.506800000000000,1.496400000000000
"
02904174","07/03/23","09:45",15,122.865600000000001,122.231999999999999,122.8479999
99999999,1.513200000000000,1.464000000000000,1.452000000000000
"
02904174","07/03/23","10:00",15,123.252800000000008,122.672000000000011,123.3056000
00000012,1.502400000000000,1.452000000000000,1.443600000000000
"
02904174","07/03/23","10:15",15,122.953600000000009,122.302400000000006,122.9712000
00000010,1.540000000000000,1.485200000000000,1.476400000000000
"
02904174","07/03/23","10:30",15,122.408000000000001,121.739200000000011,122.4432000
00000004,2.022400000000000,1.950400000000000,1.968800000000000
"
02904174","07/03/23","10:45",15,122.179200000000009,121.545600000000007,122.1792000
00000009,2.281200000000000,2.212000000000000,2.228400000000000
"
02904174","07/03/23","11:00",15,122.161600000000007,121.545600000000007,122.1792000
00000009,2.109200000000000,2.040400000000000,2.055200000000000
"
02904174","07/03/23","11:15",15,122.214400000000012,121.580800000000011,122.2848000
00000004,2.022800000000000,1.950400000000000,1.968400000000000
"
02904174","07/03/23","11:30",15,122.003200000000007,121.299199999999999,122.0208000
00000008,2.026000000000000,1.950000000000000,1.964400000000000
"
02904174","07/03/23","11:45",15,122.478400000000008,121.721600000000009,122.4608000
00000006,2.024400000000000,1.946000000000000,1.958000000000000
"
02904174","07/03/23","12:00",15,122.548800000000000,121.792000000000002,122.5136000
00000011,2.030000000000000,1.952800000000000,1.963200000000000
"
02904174","07/03/23","12:15",15,122.742400000000004,122.003200000000007,122.6896000
00000013,2.008800000000000,1.933600000000000,1.940400000000000
"
02904174","07/03/23","12:30",15,123.464000000000013,122.760000000000005,123.3408000
00000002,1.840000000000000,1.777600000000000,1.769600000000000
"
02904174","07/03/23","12:45",15,123.692800000000005,122.953600000000009,123.5344000
00000005,1.502000000000000,1.452000000000000,1.428800000000000
"
02904174","07/03/23","13:00",15,124.044800000000009,123.270400000000009,123.9216000
00000012,1.501200000000000,1.447200000000000,1.427200000000000
"
02904174","07/03/23","13:15",15,124.326400000000007,123.534400000000005,124.2736000
00000002,1.492400000000000,1.434000000000000,1.420800000000000
"
02904174","07/03/23","13:30",15,124.256000000000000,123.446400000000011,124.2384000
00000013,1.530800000000000,1.465200000000000,1.461200000000000
"
02904174","07/03/23","13:45",15,123.604800000000012,122.724800000000002,123.5696000
00000008,2.158400000000000,2.062400000000000,2.089200000000000
"
02904174","07/03/23","14:00",15,123.464000000000013,122.707200000000000,123.4288000
00000010,2.385200000000000,2.298400000000000,2.321200000000000
"
02904174","07/03/23","14:15",15,123.992000000000004,123.200000000000003,123.9216000
00000012,2.210800000000000,2.124800000000000,2.138000000000000
"
02904174","07/03/23","14:30",15,123.640000000000001,122.830400000000012,123.5696000
00000008,2.036400000000000,1.950000000000000,1.958400000000000
"
02904174","07/03/23","14:45",15,123.358400000000003,122.531200000000013,123.2880000
00000011,2.050000000000000,1.966400000000000,1.977600000000000
"
02904174","07/03/23","15:00",15,124.203200000000010,123.446400000000011,124.0800000
00000012,1.986000000000000,1.914000000000000,1.913600000000000
"
02904174","07/03/23","15:15",15,124.220800000000011,123.428800000000010,124.1152000
00000002,1.746800000000000,1.677200000000000,1.672800000000000
"
02904174","07/03/23","15:30",15,124.625600000000006,123.851200000000006,124.5376000
00000012,1.528000000000000,1.468400000000000,1.454800000000000
"
02904174","07/03/23","15:45",15,124.784000000000006,124.062400000000011,124.7136000
00000000,1.524800000000000,1.469600000000000,1.455200000000000
"
02904174","07/03/23","16:00",15,124.291200000000003,123.534400000000005,124.2384000
00000013,1.510400000000000,1.450000000000000,1.438400000000000
"
02904174","07/03/23","16:15",15,124.361600000000010,123.604800000000012,124.3264000
00000007,1.482400000000000,1.422000000000000,1.410400000000000
"
02904174","07/03/23","16:30",15,124.484800000000007,123.710400000000007,124.4672000
00000005,1.483600000000000,1.421600000000000,1.412000000000000
"
02904174","07/03/23","16:45",15,125.083200000000005,124.326400000000007,125.0480000
00000002,1.478400000000000,1.420800000000000,1.406800000000000
"
02904174","07/03/23","17:00",15,125.294400000000010,124.502400000000009,125.2416000
00000005,1.481200000000000,1.419600000000000,1.406400000000000
"
02904174","07/03/23","17:15",15,125.576000000000008,124.784000000000006,125.5408000
00000004,1.475200000000000,1.417200000000000,1.404800000000000
"
02904174","07/03/23","17:30",15,126.720000000000013,125.857600000000005,126.6320000
00000005,1.475600000000000,1.416000000000000,1.401600000000000
"
02904174","07/03/23","17:45",15,126.649600000000007,125.752000000000010,126.5264000
00000010,1.474400000000000,1.412400000000000,1.395600000000000
"
02904174","07/03/23","18:00",15,127.529600000000002,126.632000000000005,127.4416000
00000008,0.932000000000000,0.880000000000000,0.845600000000000
"
02904174","07/03/23","18:15",15,127.793600000000012,127.036800000000000,127.7056000
00000004,0.180800000000000,0.186400000000000,0.161600000000000
"
02904174","07/03/23","18:30",15,128.268799999999999,127.494400000000013,128.1632000
00000018,0.044800000000000,0.059600000000000,0.038800000000000
"
02904174","07/03/23","18:45",15,127.952000000000012,127.177600000000012,127.8640000
00000004,0.045200000000000,0.060000000000000,0.038000000000000
"
02904174","07/03/23","19:00",15,127.019200000000012,125.980800000000002,127.1424000
00000009,0.042000000000000,0.058400000000000,0.037200000000000
"
02904174","07/03/23","19:15",15,126.561600000000013,125.470400000000012,127.0544000
00000001,0.040800000000000,0.058000000000000,0.036800000000000
"
02904174","07/03/23","19:30",15,126.737600000000000,125.716800000000006,127.3008000
00000010,0.041200000000000,0.058000000000000,0.036400000000000
"
02904174","07/03/23","19:45",15,126.667200000000008,125.558400000000006,127.1600000
00000011,0.042400000000000,0.059200000000000,0.036800000000000
"
02904174","07/03/23","20:00",15,126.632000000000005,125.488000000000000,127.1424000
00000009,0.041600000000000,0.058400000000000,0.036800000000000
"
02904174","07/03/23","20:15",15,126.755200000000002,125.611200000000011,127.3360000
00000013,0.040800000000000,0.058000000000000,0.037600000000000
"
02904174","07/03/23","20:30",15,126.913600000000002,125.716800000000006,127.4416000
00000008,0.041200000000000,0.058000000000000,0.037600000000000
"
02904174","07/03/23","20:45",15,126.984000000000009,125.857600000000005,127.5296000
00000002,0.042000000000000,0.058000000000000,0.036800000000000
"
02904174","07/03/23","21:00",15,127.230400000000003,126.121600000000001,127.7936000
00000012,0.043200000000000,0.058800000000000,0.036800000000000
"
02904174","07/03/23","21:15",15,127.336000000000013,126.209600000000009,127.9520000
00000012,0.041600000000000,0.057600000000000,0.036800000000000
"
02904174","07/03/23","21:30",15,127.670400000000001,126.579200000000000,128.2335999
99999996,0.042400000000000,0.057600000000000,0.036400000000000
"
02904174","07/03/23","21:45",15,127.564800000000005,126.456000000000003,128.1103999
99999998,0.042000000000000,0.058000000000000,0.037200000000000
"
02904174","07/03/23","22:00",15,127.318400000000011,126.192000000000007,127.8464000
00000003,0.042000000000000,0.058400000000000,0.036800000000000
"
02904174","07/03/23","22:15",15,127.512000000000000,126.473600000000005,128.0751999
99999995,0.043600000000000,0.058800000000000,0.036000000000000
"
02904174","07/03/23","22:30",15,128.004800000000017,127.019200000000012,128.5328000
00000009,0.042800000000000,0.057600000000000,0.036800000000000
"
02904174","07/03/23","22:45",15,127.916800000000009,126.896000000000001,128.3567999
99999993,0.042400000000000,0.057600000000000,0.036000000000000
"
02904174","07/03/23","23:00",15,126.966400000000007,125.963200000000000,127.3536000
00000000,0.040400000000000,0.058000000000000,0.036800000000000
"
02904174","07/03/23","23:15",15,127.600000000000008,126.720000000000013,128.0224000
00000005,0.041600000000000,0.057600000000000,0.036800000000000
"
02904174","07/03/23","23:30",15,127.793600000000012,126.913600000000002,128.2512000
00000011,0.042800000000000,0.057600000000000,0.036000000000000
"
02904174","07/03/23","23:45",15,127.617600000000010,126.772800000000004,127.9872000
00000001,0.043200000000000,0.059200000000000,0.036400000000000
"
02904174","07/03/23","24:00",15,128.198399999999992,127.371200000000002,128.5328000
00000009,0.043200000000000,0.057600000000000,0.036000000000000
"
02904174","08/03/23","00:15",15,128.515199999999993,127.705600000000004,128.8144000
00000006,0.042400000000000,0.056800000000000,0.036800000000000
"
02904174","08/03/23","00:30",15,128.286400000000015,127.494400000000013,128.5680000
00000012,0.042000000000000,0.057600000000000,0.035600000000000
"
02904174","08/03/23","00:45",15,128.233599999999996,127.476800000000011,128.4448000
00000015,0.040400000000000,0.057200000000000,0.036400000000000
"
02904174","08/03/23","01:00",15,128.110399999999998,127.371200000000002,128.3567999
99999993,0.042800000000000,0.057600000000000,0.036000000000000
"
02904174","08/03/23","01:15",15,128.198399999999992,127.459200000000010,128.4448000
00000015,0.172800000000000,0.175600000000000,0.159200000000000
"
02904174","08/03/23","01:30",15,127.881600000000006,127.054400000000001,128.0224000
00000005,0.960800000000000,0.909200000000000,0.909600000000000
"
02904174","08/03/23","01:45",15,127.512000000000000,126.702400000000012,127.6527999
99999999,1.478800000000000,1.410000000000000,1.408800000000000
"
02904174","08/03/23","02:00",15,127.547200000000004,126.772800000000004,127.7584000
00000009,1.476000000000000,1.408000000000000,1.411200000000000
"
02904174","08/03/23","02:15",15,127.089600000000004,126.315200000000004,127.3008000
00000010,1.475200000000000,1.407600000000000,1.410000000000000
"
02904174","08/03/23","02:30",15,127.635200000000012,126.860800000000012,127.8464000
00000003,1.473600000000000,1.406800000000000,1.410000000000000
"
02904174","08/03/23","02:45",15,127.617600000000010,126.825600000000009,127.7936000
00000012,1.473200000000000,1.406400000000000,1.406000000000000
"
02904174","08/03/23","03:00",15,127.459200000000010,126.755200000000002,127.6704000
00000001,1.469200000000000,1.408000000000000,1.407600000000000
"
02904174","08/03/23","03:15",15,126.984000000000009,126.244800000000012,127.2128000
00000001,1.470400000000000,1.406000000000000,1.408000000000000
"
02904174","08/03/23","03:30",15,126.808000000000007,126.068800000000010,127.0544000
00000001,1.472400000000000,1.405200000000000,1.410000000000000
"
02904174","08/03/23","03:45",15,126.456000000000003,125.769600000000011,126.7376000
00000000,1.470000000000000,1.405600000000000,1.411200000000000
"
02904174","08/03/23","04:00",15,126.614400000000003,125.910400000000010,126.8783999
99999999,1.471200000000000,1.409200000000000,1.413600000000000
"
02904174","08/03/23","04:15",15,126.755200000000002,126.033600000000007,127.0368000
00000000,1.469200000000000,1.404400000000000,1.409200000000000
"
02904174","08/03/23","04:30",15,126.420800000000000,125.646400000000000,126.6848000
00000010,1.471600000000000,1.403600000000000,1.409600000000000
"
02904174","08/03/23","04:45",15,126.244800000000012,125.452800000000010,126.4384000
00000001,1.474000000000000,1.406800000000000,1.408000000000000
"
02904174","08/03/23","05:00",15,126.103999999999999,125.312000000000012,126.3328000
00000006,1.474000000000000,1.406000000000000,1.409600000000000
"
02904174","08/03/23","05:15",15,125.928000000000012,125.136000000000010,126.1920000
00000007,1.473600000000000,1.405200000000000,1.412800000000000
"
02904174","08/03/23","05:30",15,125.488000000000000,124.625600000000006,125.7168000
00000006,1.477600000000000,1.403600000000000,1.411200000000000
"
02904174","08/03/23","05:45",15,125.136000000000010,124.326400000000007,125.4000000
00000006,1.475600000000000,1.406400000000000,1.413200000000000
"
02904174","08/03/23","06:00",15,124.907200000000003,124.044800000000009,125.1888000
00000000,1.480000000000000,1.404000000000000,1.416000000000000
"
02904174","08/03/23","06:15",15,124.748800000000003,123.886400000000009,125.0480000
00000002,1.486400000000000,1.404400000000000,1.421600000000000
"
02904174","08/03/23","06:30",15,124.062400000000011,123.393600000000006,124.3088000
00000005,1.614400000000000,1.511600000000000,1.542400000000000
"
02904174","08/03/23","06:45",15,123.851200000000006,123.182400000000001,123.8688000
00000007,2.021600000000000,1.927600000000000,1.947600000000000
"
02904174","08/03/23","07:00",15,124.643200000000007,124.009600000000006,124.6256000
00000006,1.800800000000000,1.712000000000000,1.735600000000000
"
02904174","08/03/23","07:15",15,124.115200000000002,123.534400000000005,124.0448000
00000009,2.530000000000000,2.410800000000000,2.440800000000000
"
02904174","08/03/23","07:30",15,123.692800000000005,123.112000000000009,123.6223999
99999999,2.705200000000000,2.603600000000000,2.626400000000000
"
02904174","08/03/23","07:45",15,123.252800000000008,122.654400000000010,123.2176000
00000004,2.724400000000000,2.614800000000000,2.645600000000000
"
02904174","08/03/23","08:00",15,123.587200000000010,123.006399999999999,123.5696000
00000008,2.429600000000000,2.332800000000000,2.358800000000000
"
02904174","08/03/23","08:15",15,124.467200000000005,123.921600000000012,124.4672000
00000005,2.263200000000000,2.167200000000000,2.192000000000000
"
02904174","08/03/23","08:30",15,123.675200000000004,123.094400000000007,123.6576000
00000002,2.275600000000000,2.175200000000000,2.201200000000000
"
02904174","08/03/23","08:45",15,123.411200000000008,122.847999999999999,123.4112000
00000008,2.304800000000000,2.201200000000000,2.231600000000000
"
02904174","08/03/23","09:00",15,122.971200000000010,122.372800000000012,122.9888000
00000012,2.113600000000000,2.006000000000000,2.042800000000000
"
02904174","08/03/23","09:15",15,122.636800000000008,122.056000000000012,122.6544000
00000010,2.250000000000000,2.146800000000000,2.186400000000000
"
02904174","08/03/23","09:30",15,122.707200000000000,122.144000000000006,122.7072000
00000000,2.649600000000000,2.550800000000000,2.588000000000000
"
02904174","08/03/23","09:45",15,122.108800000000002,121.510400000000004,122.1264000
00000004,2.736400000000000,2.629200000000000,2.670400000000000
"
02904174","08/03/23","10:00",15,122.372800000000012,121.721600000000009,122.4080000
00000001,2.285200000000000,2.175200000000000,2.214000000000000
"
02904174","08/03/23","10:15",15,122.830400000000012,122.161600000000007,122.8128000
00000010,1.912800000000000,1.812000000000000,1.835200000000000
"
02904174","08/03/23","10:30",15,123.076800000000006,122.460800000000006,123.0416000
00000002,1.714400000000000,1.626000000000000,1.638800000000000
"
02904174","08/03/23","10:45",15,122.812800000000010,122.196800000000010,122.8128000
00000010,1.715600000000000,1.625200000000000,1.642000000000000
"
02904174","08/03/23","11:00",15,123.376000000000005,122.777600000000007,123.3760000
00000005,1.707200000000000,1.622800000000000,1.635600000000000
"
02904174","08/03/23","11:15",15,124.027200000000008,123.358400000000003,123.9040000
00000011,1.312800000000000,1.248000000000000,1.246000000000000
"
02904174","08/03/23","11:30",15,122.601600000000005,121.792000000000002,123.1648000
00000000,0.038800000000000,0.060000000000000,0.044000000000000
"
02904174","08/03/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","12:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","12:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","13:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","13:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","13:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","13:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","14:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","16:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","16:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","16:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","17:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","17:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","17:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","17:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","18:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","19:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","19:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","19:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","20:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","20:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","20:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","20:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","21:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","21:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","21:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","21:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","22:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","22:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","22:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","22:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","23:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","23:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","23:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","23:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","08/03/23","24:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","00:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","00:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","00:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","01:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","01:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","01:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","01:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","02:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","02:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","02:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","02:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","03:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","03:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","03:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","03:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","04:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","04:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","04:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","04:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","05:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","05:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","05:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","05:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","06:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","06:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","06:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","06:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","07:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","07:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","07:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","07:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","08:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","08:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","08:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","08:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","09:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","09:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","09:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","09:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","10:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","10:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","10:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","10:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","11:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","11:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","11:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","11:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","12:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","12:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","09/03/23","12:30",15,125.787200000000013,124.872000000000000,125.6816000
00000003,0.034800000000000,0.060800000000000,0.042400000000000
"
02904174","09/03/23","12:45",15,125.928000000000012,125.100800000000007,125.8048000
00000000,0.035600000000000,0.060800000000000,0.042000000000000
"
02904174","09/03/23","13:00",15,126.121600000000001,125.171199999999999,125.9456000
00000013,0.036400000000000,0.061200000000000,0.041200000000000
"
02904174","09/03/23","13:15",15,126.632000000000005,125.646400000000000,126.4736000
00000005,0.037600000000000,0.061200000000000,0.040400000000000
"
02904174","09/03/23","13:30",15,126.544000000000011,125.611200000000011,126.4384000
00000001,0.112400000000000,0.133200000000000,0.102800000000000
"
02904174","09/03/23","13:45",15,126.632000000000005,125.699200000000005,126.4736000
00000005,0.052000000000000,0.071600000000000,0.041200000000000
"
02904174","09/03/23","14:00",15,126.579200000000000,125.752000000000010,126.4384000
00000001,0.042400000000000,0.067200000000000,0.039600000000000
"
02904174","09/03/23","14:15",15,126.244800000000012,125.382400000000004,126.1216000
00000001,0.232400000000000,0.230000000000000,0.201600000000000
"
02904174","09/03/23","14:30",15,126.332800000000006,125.488000000000000,126.2096000
00000009,0.040800000000000,0.066400000000000,0.040000000000000
"
02904174","09/03/23","14:45",15,126.103999999999999,125.347200000000001,126.0512000
00000009,0.039200000000000,0.065600000000000,0.040400000000000
"
02904174","09/03/23","15:00",15,125.857600000000005,125.048000000000002,125.8224000
00000002,0.068400000000000,0.095200000000000,0.069200000000000
"
02904174","09/03/23","15:15",15,126.491200000000006,125.611200000000011,126.3856000
00000011,0.085200000000000,0.113200000000000,0.085200000000000
"
02904174","09/03/23","15:30",15,126.649600000000007,125.804800000000000,126.5440000
00000011,0.042000000000000,0.070400000000000,0.040800000000000
"
02904174","09/03/23","15:45",15,126.596800000000002,125.769600000000011,126.6144000
00000003,0.040800000000000,0.070000000000000,0.042400000000000
"
02904174","09/03/23","16:00",15,127.054400000000001,126.209600000000009,126.9840000
00000009,0.037200000000000,0.061600000000000,0.040000000000000
"
02904174","09/03/23","16:15",15,127.230400000000003,126.473600000000005,127.1424000
00000009,0.039200000000000,0.064800000000000,0.041200000000000
"
02904174","09/03/23","16:30",15,127.723200000000006,126.931200000000004,127.5648000
00000005,0.037200000000000,0.059600000000000,0.040400000000000
"
02904174","09/03/23","16:45",15,128.039999999999992,127.248000000000005,127.9520000
00000012,0.038000000000000,0.060000000000000,0.040000000000000
"
02904174","09/03/23","17:00",15,128.268799999999999,127.529600000000002,128.1808000
00000005,0.042400000000000,0.066000000000000,0.053200000000000
"
02904174","09/03/23","17:15",15,126.280000000000001,125.540800000000004,126.2448000
00000012,0.033600000000000,0.060000000000000,0.040400000000000
"
02904174","09/03/23","17:30",15,126.948800000000006,126.174400000000006,126.8783999
99999999,0.087600000000000,0.107600000000000,0.092800000000000
"
02904174","09/03/23","17:45",15,126.948800000000006,126.103999999999999,126.8080000
00000007,0.126000000000000,0.145600000000000,0.124000000000000
"
02904174","09/03/23","18:00",15,127.388800000000003,126.526400000000010,127.3008000
00000010,0.104800000000000,0.125200000000000,0.103600000000000
"
02904174","09/03/23","18:15",15,128.145600000000002,127.212800000000001,128.0399999
99999992,0.039200000000000,0.062400000000000,0.039200000000000
"
02904174","09/03/23","18:30",15,128.057600000000008,127.036800000000000,127.9872000
00000001,0.040000000000000,0.063600000000000,0.039600000000000
"
02904174","09/03/23","18:45",15,127.952000000000012,126.843200000000010,127.8640000
00000004,0.039200000000000,0.062800000000000,0.038800000000000
"
02904174","09/03/23","19:00",15,127.617600000000010,126.350400000000008,127.7584000
00000009,0.035600000000000,0.060000000000000,0.037200000000000
"
02904174","09/03/23","19:15",15,127.388800000000003,126.156800000000004,127.8816000
00000006,0.034400000000000,0.060400000000000,0.037200000000000
"
02904174","09/03/23","19:30",15,127.564800000000005,126.315200000000004,127.9872000
00000001,0.034000000000000,0.059200000000000,0.036400000000000
"
02904174","09/03/23","19:45",15,127.512000000000000,126.227200000000010,128.0048000
00000017,0.034800000000000,0.060000000000000,0.036400000000000
"
02904174","09/03/23","20:00",15,127.177600000000012,125.910400000000010,127.6527999
99999999,0.036000000000000,0.061600000000000,0.037600000000000
"
02904174","09/03/23","20:15",15,127.300800000000010,126.051200000000009,127.7936000
00000012,0.035600000000000,0.059600000000000,0.036800000000000
"
02904174","09/03/23","20:30",15,127.494400000000013,126.262400000000000,128.0048000
00000017,0.036800000000000,0.061600000000000,0.037200000000000
"
02904174","09/03/23","20:45",15,127.600000000000008,126.350400000000008,128.1280000
00000014,0.036000000000000,0.059200000000000,0.036400000000000
"
02904174","09/03/23","21:00",15,127.652799999999999,126.491200000000006,128.2864000
00000015,0.036800000000000,0.061200000000000,0.036800000000000
"
02904174","09/03/23","21:15",15,127.740800000000007,126.579200000000000,128.3567999
99999993,0.036000000000000,0.059200000000000,0.036400000000000
"
02904174","09/03/23","21:30",15,127.934400000000011,126.667200000000008,128.4800000
00000018,0.037200000000000,0.061600000000000,0.036800000000000
"
02904174","09/03/23","21:45",15,127.828800000000001,126.614400000000003,128.3216000
00000018,0.036000000000000,0.059600000000000,0.036400000000000
"
02904174","09/03/23","22:00",15,127.864000000000004,126.667200000000008,128.3216000
00000018,0.037200000000000,0.062000000000000,0.036800000000000
"
02904174","09/03/23","22:15",15,128.022400000000005,126.896000000000001,128.5151999
99999993,0.036000000000000,0.060000000000000,0.036000000000000
"
02904174","09/03/23","22:30",15,128.198399999999992,127.142400000000009,128.7440000
00000000,0.035600000000000,0.059200000000000,0.036000000000000
"
02904174","09/03/23","22:45",15,128.374400000000008,127.283200000000008,128.8671999
99999997,0.037200000000000,0.060000000000000,0.035200000000000
"
02904174","09/03/23","23:00",15,128.761600000000016,127.705600000000004,129.2368000
00000017,0.039200000000000,0.061600000000000,0.035600000000000
"
02904174","09/03/23","23:15",15,128.708799999999997,127.617600000000010,129.0960000
00000004,0.036800000000000,0.059600000000000,0.036400000000000
"
02904174","09/03/23","23:30",15,127.124800000000008,126.121600000000001,127.5296000
00000002,0.836400000000000,0.774800000000000,0.772800000000000
"
02904174","09/03/23","23:45",15,126.368000000000009,125.382400000000004,126.7200000
00000013,1.700800000000000,1.597200000000000,1.636800000000000
"
02904174","09/03/23","24:00",15,126.632000000000005,125.664000000000002,126.9312000
00000004,1.695200000000000,1.598400000000000,1.630800000000000
"
02904174","10/03/23","00:15",15,126.913600000000002,125.998400000000004,127.1600000
00000011,1.690400000000000,1.600800000000000,1.626000000000000
"
02904174","10/03/23","00:30",15,126.896000000000001,125.980800000000002,127.1248000
00000008,1.690800000000000,1.600800000000000,1.624000000000000
"
02904174","10/03/23","00:45",15,126.579200000000000,125.681600000000003,126.8080000
00000007,1.686400000000000,1.598400000000000,1.622000000000000
"
02904174","10/03/23","01:00",15,126.720000000000013,125.804800000000000,126.9136000
00000002,1.687600000000000,1.601600000000000,1.619600000000000
"
02904174","10/03/23","01:15",15,126.561600000000013,125.734400000000008,126.7904000
00000005,1.682800000000000,1.601600000000000,1.621600000000000
"
02904174","10/03/23","01:30",15,126.667200000000008,125.892800000000008,126.9136000
00000002,1.680000000000000,1.604800000000000,1.622000000000000
"
02904174","10/03/23","01:45",15,127.107200000000006,126.280000000000001,127.3712000
00000002,1.680000000000000,1.597600000000000,1.620000000000000
"
02904174","10/03/23","02:00",15,127.072000000000003,126.209600000000009,127.3008000
00000010,1.678800000000000,1.594400000000000,1.614800000000000
"
02904174","10/03/23","02:15",15,126.948800000000006,126.139200000000002,127.1248000
00000008,1.673600000000000,1.598800000000000,1.611600000000000
"
02904174","10/03/23","02:30",15,126.720000000000013,125.963200000000000,126.9136000
00000002,1.672800000000000,1.599200000000000,1.614800000000000
"
02904174","10/03/23","02:45",15,126.262400000000000,125.540800000000004,126.5088000
00000008,1.674400000000000,1.602400000000000,1.619600000000000
"
02904174","10/03/23","03:00",15,126.174400000000006,125.400000000000006,126.4208000
00000000,1.677200000000000,1.599600000000000,1.618400000000000
"
02904174","10/03/23","03:15",15,126.139200000000002,125.382400000000004,126.3680000
00000009,1.679200000000000,1.604000000000000,1.620000000000000
"
02904174","10/03/23","03:30",15,125.611200000000011,124.907200000000003,125.8928000
00000008,1.678400000000000,1.604400000000000,1.625600000000000
"
02904174","10/03/23","03:45",15,125.681600000000003,124.960000000000008,125.9280000
00000012,1.680000000000000,1.608400000000000,1.624400000000000
"
02904174","10/03/23","04:00",15,125.892800000000008,125.188800000000000,126.1920000
00000007,1.677200000000000,1.601600000000000,1.624400000000000
"
02904174","10/03/23","04:15",15,126.016000000000005,125.312000000000012,126.3504000
00000008,1.676000000000000,1.600800000000000,1.624000000000000
"
02904174","10/03/23","04:30",15,125.980800000000002,125.224000000000004,126.2624000
00000000,1.677600000000000,1.602000000000000,1.622400000000000
"
02904174","10/03/23","04:45",15,125.628800000000012,124.872000000000000,125.9104000
00000010,1.680800000000000,1.603600000000000,1.624800000000000
"
02904174","10/03/23","05:00",15,125.470400000000012,124.696000000000012,125.7872000
00000013,1.682400000000000,1.603200000000000,1.627200000000000
"
02904174","10/03/23","05:15",15,125.470400000000012,124.748800000000003,125.7872000
00000013,1.676800000000000,1.600800000000000,1.625200000000000
"
02904174","10/03/23","05:30",15,125.400000000000006,124.625600000000006,125.7168000
00000006,1.667200000000000,1.576800000000000,1.616000000000000
"
02904174","10/03/23","05:45",15,124.854400000000012,124.132800000000003,125.2064000
00000002,1.815200000000000,1.708400000000000,1.765200000000000
"
02904174","10/03/23","06:00",15,124.660800000000009,123.886400000000009,125.0480000
00000002,1.819200000000000,1.707600000000000,1.767200000000000
"
02904174","10/03/23","06:15",15,124.361600000000010,123.622399999999999,124.7840000
00000006,1.840400000000000,1.704400000000000,1.784000000000000
"
02904174","10/03/23","06:30",15,124.819200000000009,124.150400000000005,125.2240000
00000004,1.845600000000000,1.707600000000000,1.788400000000000
"
02904174","10/03/23","06:45",15,124.502400000000009,123.745600000000010,124.8720000
00000000,2.198400000000000,2.040400000000000,2.139600000000000
"
02904174","10/03/23","07:00",15,123.657600000000002,122.918400000000005,123.8160000
00000002,2.530800000000000,2.373200000000000,2.463600000000000
"
02904174","10/03/23","07:15",15,123.939200000000000,123.252800000000008,124.0448000
00000009,2.636400000000000,2.488800000000000,2.569600000000000
"
02904174","10/03/23","07:30",15,123.904000000000011,123.305600000000012,124.0096000
00000006,2.827200000000000,2.690400000000000,2.766000000000000
"
02904174","10/03/23","07:45",15,123.499200000000002,123.006399999999999,123.6048000
00000012,2.879600000000000,2.756800000000000,2.823200000000000
"
02904174","10/03/23","08:00",15,123.622399999999999,123.094400000000007,123.6576000
00000002,2.782400000000000,2.656800000000000,2.716800000000000
"
02904174","10/03/23","08:15",15,123.886400000000009,123.358400000000003,123.9216000
00000012,2.466000000000000,2.348800000000000,2.399200000000000
"
02904174","10/03/23","08:30",15,123.358400000000003,122.830400000000012,123.3760000
00000005,2.458800000000000,2.343600000000000,2.396400000000000
"
02904174","10/03/23","08:45",15,123.816000000000002,123.323200000000000,123.8864000
00000009,2.428400000000000,2.328400000000000,2.377200000000000
"
02904174","10/03/23","09:00",15,123.164800000000000,122.672000000000011,123.2704000
00000009,2.241600000000000,2.155600000000000,2.203600000000000
"
02904174","10/03/23","09:15",15,123.059200000000004,122.531200000000013,123.2000000
00000003,2.130400000000000,2.037600000000000,2.096800000000000
"
02904174","10/03/23","09:30",15,122.548800000000000,122.038400000000010,122.7072000
00000000,2.182800000000000,2.088400000000000,2.150000000000000
"
02904174","10/03/23","09:45",15,121.862400000000008,121.299199999999999,121.8976000
00000011,2.833200000000000,2.734400000000000,2.786000000000000
"
02904174","10/03/23","10:00",15,121.827200000000005,121.316800000000001,121.9328000
00000000,2.938400000000000,2.840800000000000,2.901200000000000
"
02904174","10/03/23","10:15",15,122.408000000000001,121.862400000000008,122.4608000
00000006,2.659600000000000,2.563200000000000,2.614800000000000
"
02904174","10/03/23","10:30",15,122.073599999999999,121.528000000000006,122.1264000
00000004,1.842000000000000,1.784000000000000,1.815600000000000
"
02904174","10/03/23","10:45",15,122.548800000000000,122.003200000000007,122.5840000
00000003,2.295600000000000,2.231600000000000,2.248400000000000
"
02904174","10/03/23","11:00",15,122.707200000000000,122.196800000000010,122.7072000
00000000,2.159200000000000,2.099200000000000,2.112400000000000
"
02904174","10/03/23","11:15",15,123.323200000000000,122.812800000000010,123.4112000
00000008,2.047200000000000,1.976400000000000,2.002800000000000
"
02904174","10/03/23","11:30",15,122.988800000000012,122.372800000000012,123.0768000
00000006,2.585600000000000,2.490400000000000,2.527600000000000
"
02904174","10/03/23","11:45",15,122.918400000000005,122.196800000000010,122.9712000
00000010,2.813200000000000,2.712800000000000,2.750800000000000
"
02904174","10/03/23","12:00",15,123.059200000000004,122.302400000000006,123.1296000
00000011,2.340000000000000,2.232000000000000,2.272000000000000
"
02904174","10/03/23","12:15",15,122.918400000000005,122.267200000000003,122.9712000
00000010,2.266400000000000,2.180800000000000,2.211200000000000
"
02904174","10/03/23","12:30",15,122.900800000000004,122.249600000000001,123.0063999
99999999,2.280000000000000,2.190000000000000,2.226000000000000
"
02904174","10/03/23","12:45",15,123.094400000000007,122.337600000000009,123.1296000
00000011,2.235200000000000,2.146000000000000,2.177600000000000
"
02904174","10/03/23","13:00",15,123.675200000000004,123.024000000000001,123.6752000
00000004,2.075600000000000,2.007600000000000,2.023200000000000
"
02904174","10/03/23","13:15",15,124.379200000000012,123.657600000000002,124.2912000
00000003,1.708800000000000,1.650400000000000,1.646000000000000
"
02904174","10/03/23","13:30",15,124.467200000000005,123.710400000000007,124.3264000
00000007,1.710000000000000,1.649600000000000,1.643600000000000
"
02904174","10/03/23","13:45",15,124.608000000000004,123.816000000000002,124.5728000
00000001,1.709200000000000,1.646400000000000,1.645600000000000
"
02904174","10/03/23","14:00",15,124.449600000000004,123.710400000000007,124.4320000
00000002,2.106400000000000,2.028400000000000,2.048800000000000
"
02904174","10/03/23","14:15",15,124.520000000000010,123.763200000000012,124.4320000
00000002,2.492000000000000,2.398000000000000,2.416400000000000
"
02904174","10/03/23","14:30",15,124.537600000000012,123.798400000000001,124.4144000
00000001,2.736800000000000,2.655600000000000,2.672400000000000
"
02904174","10/03/23","14:45",15,124.819200000000009,124.097600000000000,124.8016000
00000008,2.230800000000000,2.142800000000000,2.161200000000000
"
02904174","10/03/23","15:00",15,124.836800000000011,124.044800000000009,124.8544000
00000012,2.274800000000000,2.178800000000000,2.206800000000000
"
02904174","10/03/23","15:15",15,125.382400000000004,124.660800000000009,125.3824000
00000004,2.233200000000000,2.154400000000000,2.172000000000000
"
02904174","10/03/23","15:30",15,125.241600000000005,124.484800000000007,125.1888000
00000000,2.248000000000000,2.168000000000000,2.180000000000000
"
02904174","10/03/23","15:45",15,125.083200000000005,124.238400000000013,124.9600000
00000008,2.213200000000000,2.122000000000000,2.132800000000000
"
02904174","10/03/23","16:00",15,124.977600000000010,124.115200000000002,124.8720000
00000000,1.871200000000000,1.796000000000000,1.794800000000000
"
02904174","10/03/23","16:15",15,125.822400000000002,125.012800000000013,125.7344000
00000008,1.738400000000000,1.671200000000000,1.665600000000000
"
02904174","10/03/23","16:30",15,126.491200000000006,125.734400000000008,126.4560000
00000003,1.694000000000000,1.636000000000000,1.622400000000000
"
02904174","10/03/23","16:45",15,126.614400000000003,125.875200000000007,126.5088000
00000008,1.676000000000000,1.616400000000000,1.604800000000000
"
02904174","10/03/23","17:00",15,126.948800000000006,126.156800000000004,126.8783999
99999999,1.676400000000000,1.612000000000000,1.604400000000000
"
02904174","10/03/23","17:15",15,126.632000000000005,125.804800000000000,126.5616000
00000013,1.679200000000000,1.610800000000000,1.606400000000000
"
02904174","10/03/23","17:30",15,126.350400000000008,125.540800000000004,126.2624000
00000000,1.680400000000000,1.615600000000000,1.606800000000000
"
02904174","10/03/23","17:45",15,125.998400000000004,125.276800000000009,125.9104000
00000010,1.676400000000000,1.618400000000000,1.609600000000000
"
02904174","10/03/23","18:00",15,127.248000000000005,126.491200000000006,127.1600000
00000011,0.816400000000000,0.784400000000000,0.752400000000000
"
02904174","10/03/23","18:15",15,128.304000000000002,127.424000000000007,128.1808000
00000005,0.039200000000000,0.063200000000000,0.038000000000000
"
02904174","10/03/23","18:30",15,128.444800000000015,127.529600000000002,128.2687999
99999999,0.039200000000000,0.062400000000000,0.038400000000000
"
02904174","10/03/23","18:45",15,128.057600000000008,127.001600000000010,128.1280000
00000014,0.040000000000000,0.064000000000000,0.038000000000000
"
02904174","10/03/23","19:00",15,127.635200000000012,126.491200000000006,128.0751999
99999995,0.037600000000000,0.060400000000000,0.036400000000000
"
02904174","10/03/23","19:15",15,127.793600000000012,126.667200000000008,128.2335999
99999996,0.038400000000000,0.062400000000000,0.036400000000000
"
02904174","10/03/23","19:30",15,128.075199999999995,126.931200000000004,128.5151999
99999993,0.037600000000000,0.060400000000000,0.036000000000000
"
02904174","10/03/23","19:45",15,128.075199999999995,126.931200000000004,128.5503999
99999996,0.038000000000000,0.062400000000000,0.036400000000000
"
02904174","10/03/23","20:00",15,128.233599999999996,127.072000000000003,128.7087999
99999997,0.037200000000000,0.060000000000000,0.036000000000000
"
02904174","10/03/23","20:15",15,128.233599999999996,127.107200000000006,128.7440000
00000000,0.038000000000000,0.061600000000000,0.036400000000000
"
02904174","10/03/23","20:30",15,128.216000000000008,127.036800000000000,128.7087999
99999997,0.037200000000000,0.060000000000000,0.036400000000000
"
02904174","10/03/23","20:45",15,128.233599999999996,127.054400000000001,128.7264000
00000012,0.037200000000000,0.060000000000000,0.036000000000000
"
02904174","10/03/23","21:00",15,128.180800000000005,127.001600000000010,128.6735999
99999993,0.037600000000000,0.061600000000000,0.036400000000000
"
02904174","10/03/23","21:15",15,127.617600000000010,126.526400000000010,128.1456000
00000002,0.036000000000000,0.060000000000000,0.036400000000000
"
02904174","10/03/23","21:30",15,127.864000000000004,126.790400000000005,128.3744000
00000008,0.036000000000000,0.060000000000000,0.036400000000000
"
02904174","10/03/23","21:45",15,127.547200000000004,126.473600000000005,128.0048000
00000017,0.035600000000000,0.060000000000000,0.036800000000000
"
02904174","10/03/23","22:00",15,127.476800000000011,126.403200000000012,127.9696000
00000000,0.035200000000000,0.059600000000000,0.036800000000000
"
02904174","10/03/23","22:15",15,127.688000000000002,126.684800000000010,128.1983999
99999992,0.035600000000000,0.059600000000000,0.036400000000000
"
02904174","10/03/23","22:30",15,127.564800000000005,126.596800000000002,128.0224000
00000005,0.034000000000000,0.058800000000000,0.036800000000000
"
02904174","10/03/23","22:45",15,127.987200000000001,126.948800000000006,128.4448000
00000015,0.035200000000000,0.059200000000000,0.036400000000000
"
02904174","10/03/23","23:00",15,128.532800000000009,127.547200000000004,128.9552000
00000019,0.037200000000000,0.059600000000000,0.036000000000000
"
02904174","10/03/23","23:15",15,128.744000000000000,127.793600000000012,129.1487999
99999994,0.038000000000000,0.059600000000000,0.036000000000000
"
02904174","10/03/23","23:30",15,128.233599999999996,127.353600000000000,128.6384000
00000019,0.817600000000000,0.759200000000000,0.754000000000000
"
02904174","10/03/23","23:45",15,127.776000000000010,126.878399999999999,128.1280000
00000014,1.509600000000000,1.388000000000000,1.415600000000000
"
02904174","10/03/23","24:00",15,127.670400000000001,126.825600000000009,128.0576000
00000008,1.506400000000000,1.388000000000000,1.415600000000000
"
02904174","11/03/23","00:15",15,127.723200000000006,126.931200000000004,128.1103999
99999998,1.500800000000000,1.387600000000000,1.413600000000000
"
02904174","11/03/23","00:30",15,127.424000000000007,126.614400000000003,127.7408000
00000007,1.500800000000000,1.388400000000000,1.410000000000000
"
02904174","11/03/23","00:45",15,127.441600000000008,126.684800000000010,127.7584000
00000009,1.498800000000000,1.390400000000000,1.409200000000000
"
02904174","11/03/23","01:00",15,128.039999999999992,127.283200000000008,128.3567999
99999993,1.496000000000000,1.389200000000000,1.406800000000000
"
02904174","11/03/23","01:15",15,127.934400000000011,127.107200000000006,128.1808000
00000005,1.498400000000000,1.388800000000000,1.404000000000000
"
02904174","11/03/23","01:30",15,128.286400000000015,127.547200000000004,128.5680000
00000012,1.495200000000000,1.390400000000000,1.405200000000000
"
02904174","11/03/23","01:45",15,127.864000000000004,127.124800000000008,128.1103999
99999998,1.493200000000000,1.391200000000000,1.402400000000000
"
02904174","11/03/23","02:00",15,127.864000000000004,127.089600000000004,128.1103999
99999998,1.497600000000000,1.391600000000000,1.404400000000000
"
02904174","11/03/23","02:15",15,128.004800000000017,127.195200000000000,128.2687999
99999999,1.499200000000000,1.392400000000000,1.405200000000000
"
02904174","11/03/23","02:30",15,128.163200000000018,127.406400000000005,128.3919999
99999996,1.495600000000000,1.392800000000000,1.402000000000000
"
02904174","11/03/23","02:45",15,127.934400000000011,127.177600000000012,128.1632000
00000018,1.496000000000000,1.392400000000000,1.402400000000000
"
02904174","11/03/23","03:00",15,127.881600000000006,127.142400000000009,128.1103999
99999998,1.494000000000000,1.391600000000000,1.402000000000000
"
02904174","11/03/23","03:15",15,127.793600000000012,127.054400000000001,128.0399999
99999992,1.494800000000000,1.392800000000000,1.403600000000000
"
02904174","11/03/23","03:30",15,127.318400000000011,126.579200000000000,127.6000000
00000008,1.494800000000000,1.389600000000000,1.404400000000000
"
02904174","11/03/23","03:45",15,126.808000000000007,125.998400000000004,127.1600000
00000011,1.499600000000000,1.387200000000000,1.409600000000000
"
02904174","11/03/23","04:00",15,126.332800000000006,125.470400000000012,126.6144000
00000003,1.503200000000000,1.390000000000000,1.409200000000000
"
02904174","11/03/23","04:15",15,127.811200000000000,127.142400000000009,128.1280000
00000014,1.491200000000000,1.391600000000000,1.406400000000000
"
02904174","11/03/23","04:30",15,127.846400000000003,127.177600000000012,128.1280000
00000014,1.491200000000000,1.394800000000000,1.403600000000000
"
02904174","11/03/23","04:45",15,127.529600000000002,126.825600000000009,127.7936000
00000012,1.494000000000000,1.392800000000000,1.404400000000000
"
02904174","11/03/23","05:00",15,127.441600000000008,126.755200000000002,127.7056000
00000004,1.492800000000000,1.393600000000000,1.404400000000000
"
02904174","11/03/23","05:15",15,127.424000000000007,126.755200000000002,127.7056000
00000004,1.492000000000000,1.393600000000000,1.405200000000000
"
02904174","11/03/23","05:30",15,127.072000000000003,126.332800000000006,127.3360000
00000013,1.495600000000000,1.391600000000000,1.405200000000000
"
02904174","11/03/23","05:45",15,126.790400000000005,126.068800000000010,127.1072000
00000006,1.494800000000000,1.391600000000000,1.408800000000000
"
02904174","11/03/23","06:00",15,126.772800000000004,126.068800000000010,127.0896000
00000004,1.497200000000000,1.394000000000000,1.409200000000000
"
02904174","11/03/23","06:15",15,126.473600000000005,125.787200000000013,126.7904000
00000005,1.516000000000000,1.391200000000000,1.425600000000000
"
02904174","11/03/23","06:30",15,125.716800000000006,125.048000000000002,126.0336000
00000007,1.544800000000000,1.395200000000000,1.439600000000000
"
02904174","11/03/23","06:45",15,125.100800000000007,124.467200000000005,125.1360000
00000010,1.683200000000000,1.552800000000000,1.576000000000000
"
02904174","11/03/23","07:00",15,125.012800000000013,124.432000000000002,124.9248000
00000005,2.241600000000000,2.125200000000000,2.132000000000000
"
02904174","11/03/23","07:15",15,125.100800000000007,124.572800000000001,125.0832000
00000005,2.243200000000000,2.125600000000000,2.140000000000000
"
02904174","11/03/23","07:30",15,124.696000000000012,124.097600000000000,124.6432000
00000007,2.472400000000000,2.351200000000000,2.358000000000000
"
02904174","11/03/23","07:45",15,124.080000000000012,123.428800000000010,124.0272000
00000008,2.591600000000000,2.469200000000000,2.477200000000000
"
02904174","11/03/23","08:00",15,123.657600000000002,123.006399999999999,123.6223999
99999999,2.613200000000000,2.506000000000000,2.510800000000000
"
02904174","11/03/23","08:15",15,123.692800000000005,123.041600000000002,123.6223999
99999999,2.224000000000000,2.130000000000000,2.126000000000000
"
02904174","11/03/23","08:30",15,123.024000000000001,122.337600000000009,123.0063999
99999999,2.131200000000000,2.036000000000000,2.035200000000000
"
02904174","11/03/23","08:45",15,122.672000000000011,122.020800000000008,122.6368000
00000008,2.110400000000000,2.019200000000000,2.014000000000000
"
02904174","11/03/23","09:00",15,122.742400000000004,122.056000000000012,122.7072000
00000000,1.838400000000000,1.742400000000000,1.743600000000000
"
02904174","11/03/23","09:15",15,122.672000000000011,121.985600000000005,122.7424000
00000004,1.830400000000000,1.720400000000000,1.744800000000000
"
02904174","11/03/23","09:30",15,121.440000000000012,120.700800000000001,121.5280000
00000006,2.106800000000000,1.987600000000000,2.014800000000000
"
02904174","11/03/23","09:45",15,121.932800000000000,121.299199999999999,121.9504000
00000002,2.494000000000000,2.389600000000000,2.404800000000000
"
02904174","11/03/23","10:00",15,122.284800000000004,121.616000000000000,122.2672000
00000003,2.291600000000000,2.190800000000000,2.201200000000000
"
02904174","11/03/23","10:15",15,122.443200000000004,121.774400000000000,122.3728000
00000012,1.671600000000000,1.580400000000000,1.576800000000000
"
02904174","11/03/23","10:30",15,121.774400000000000,121.123200000000011,121.7216000
00000009,2.101600000000000,2.006400000000000,2.006800000000000
"
02904174","11/03/23","10:45",15,121.598400000000012,120.912000000000006,121.6160000
00000000,2.122000000000000,2.015200000000000,2.027600000000000
"
02904174","11/03/23","11:00",15,121.369600000000006,120.665600000000012,121.3520000
00000004,2.071600000000000,1.967200000000000,1.976000000000000
"
02904174","11/03/23","11:15",15,122.355200000000011,121.580800000000011,122.3728000
00000012,2.200000000000000,2.089600000000000,2.104800000000000
"
02904174","11/03/23","11:30",15,122.795200000000008,122.003200000000007,122.6544000
00000010,2.332800000000000,2.238800000000000,2.264800000000000
"
02904174","11/03/23","11:45",15,122.408000000000001,121.668800000000004,122.3728000
00000012,2.076800000000000,1.979600000000000,2.002400000000000
"
02904174","11/03/23","12:00",15,123.006399999999999,122.161600000000007,122.9536000
00000009,1.769600000000000,1.693600000000000,1.701200000000000
"
02904174","11/03/23","12:15",15,123.252800000000008,122.390400000000000,123.1824000
00000001,1.767600000000000,1.686400000000000,1.694400000000000
"
02904174","11/03/23","12:30",15,123.569600000000008,122.689600000000013,123.4816000
00000000,1.722400000000000,1.644400000000000,1.646000000000000
"
02904174","11/03/23","12:45",15,124.308800000000005,123.428800000000010,124.1328000
00000003,1.698400000000000,1.632000000000000,1.621600000000000
"
02904174","11/03/23","13:00",15,124.572800000000001,123.692800000000005,124.3967999
99999999,1.695200000000000,1.628400000000000,1.617600000000000
"
02904174","11/03/23","13:15",15,123.217600000000004,122.108800000000002,123.0768000
00000006,1.716400000000000,1.630000000000000,1.631200000000000
"
02904174","11/03/23","13:30",15,123.622399999999999,122.443200000000004,123.4112000
00000008,1.713200000000000,1.626000000000000,1.623600000000000
"
02904174","11/03/23","13:45",15,123.481600000000000,122.284800000000004,123.3232000
00000000,1.718000000000000,1.624400000000000,1.628400000000000
"
02904174","11/03/23","14:00",15,123.446400000000011,122.231999999999999,123.3056000
00000012,1.716800000000000,1.622400000000000,1.627200000000000
"
02904174","11/03/23","14:15",15,123.675200000000004,122.513600000000011,123.6048000
00000012,1.711200000000000,1.618800000000000,1.627600000000000
"
02904174","11/03/23","14:30",15,123.587200000000010,122.425600000000003,123.5168000
00000004,1.714400000000000,1.620000000000000,1.630000000000000
"
02904174","11/03/23","14:45",15,123.728000000000009,122.584000000000003,123.6223999
99999999,1.708000000000000,1.618400000000000,1.624000000000000
"
02904174","11/03/23","15:00",15,123.956800000000001,122.795200000000008,123.7984000
00000001,1.709200000000000,1.618800000000000,1.623200000000000
"
02904174","11/03/23","15:15",15,123.904000000000011,122.760000000000005,123.7807999
99999999,1.709200000000000,1.619600000000000,1.625200000000000
"
02904174","11/03/23","15:30",15,123.992000000000004,122.847999999999999,123.8160000
00000002,1.707200000000000,1.620800000000000,1.620000000000000
"
02904174","11/03/23","15:45",15,123.992000000000004,122.830400000000012,123.7984000
00000001,1.708400000000000,1.620800000000000,1.618800000000000
"
02904174","11/03/23","16:00",15,124.326400000000007,123.200000000000003,124.1680000
00000006,1.706400000000000,1.619200000000000,1.619600000000000
"
02904174","11/03/23","16:15",15,123.974400000000003,122.847999999999999,123.8512000
00000006,1.706000000000000,1.618800000000000,1.620400000000000
"
02904174","11/03/23","16:30",15,125.083200000000005,123.956800000000001,124.9952000
00000011,1.700000000000000,1.610000000000000,1.615200000000000
"
02904174","11/03/23","16:45",15,125.347200000000001,124.238400000000013,125.2064000
00000002,1.698000000000000,1.612000000000000,1.612400000000000
"
02904174","11/03/23","17:00",15,125.734400000000008,124.643200000000007,125.6112000
00000011,1.693600000000000,1.608400000000000,1.608400000000000
"
02904174","11/03/23","17:15",15,126.033600000000007,124.907200000000003,125.9104000
00000010,1.694800000000000,1.606800000000000,1.607200000000000
"
02904174","11/03/23","17:30",15,125.804800000000000,124.555199999999999,125.6464000
00000000,1.700800000000000,1.604400000000000,1.607600000000000
"
02904174","11/03/23","17:45",15,125.998400000000004,124.678400000000011,125.8576000
00000005,1.702400000000000,1.598400000000000,1.606400000000000
"
02904174","11/03/23","18:00",15,126.051200000000009,124.748800000000003,125.8928000
00000008,0.996800000000000,0.940400000000000,0.943200000000000
"
02904174","11/03/23","18:15",15,126.368000000000009,124.977600000000010,126.2272000
00000010,0.036000000000000,0.064000000000000,0.043600000000000
"
02904174","11/03/23","18:30",15,125.276800000000009,123.675200000000004,124.9600000
00000008,0.033200000000000,0.062000000000000,0.044400000000000
"
02904174","11/03/23","18:45",15,125.364800000000002,123.780799999999999,125.1360000
00000010,0.034800000000000,0.064000000000000,0.043200000000000
"
02904174","11/03/23","19:00",15,125.012800000000013,123.340800000000002,125.1008000
00000007,0.030800000000000,0.059200000000000,0.041600000000000
"
02904174","11/03/23","19:15",15,124.942400000000006,123.464000000000013,125.3472000
00000001,0.032000000000000,0.061200000000000,0.041600000000000
"
02904174","11/03/23","19:30",15,124.854400000000012,123.235200000000006,125.2592000
00000007,0.032000000000000,0.059200000000000,0.040800000000000
"
02904174","11/03/23","19:45",15,124.766400000000004,123.147200000000012,125.1360000
00000010,0.031200000000000,0.060400000000000,0.042400000000000
"
02904174","11/03/23","20:00",15,125.470400000000012,123.816000000000002,125.8576000
00000005,0.032000000000000,0.059200000000000,0.040000000000000
"
02904174","11/03/23","20:15",15,125.699200000000005,124.080000000000012,126.1568000
00000004,0.032800000000000,0.060400000000000,0.040400000000000
"
02904174","11/03/23","20:30",15,125.963200000000000,124.291200000000003,126.4032000
00000012,0.032000000000000,0.058800000000000,0.040000000000000
"
02904174","11/03/23","20:45",15,126.368000000000009,124.784000000000006,126.8432000
00000010,0.034400000000000,0.060400000000000,0.039600000000000
"
02904174","11/03/23","21:00",15,126.262400000000000,124.713600000000000,126.6848000
00000010,0.031600000000000,0.058000000000000,0.040400000000000
"
02904174","11/03/23","21:15",15,126.456000000000003,124.907200000000003,126.9664000
00000007,0.032400000000000,0.059600000000000,0.039600000000000
"
02904174","11/03/23","21:30",15,126.544000000000011,125.030400000000000,127.0192000
00000012,0.033200000000000,0.059200000000000,0.038800000000000
"
02904174","11/03/23","21:45",15,126.808000000000007,125.294400000000010,127.1952000
00000000,0.032400000000000,0.059200000000000,0.038800000000000
"
02904174","11/03/23","22:00",15,126.860800000000012,125.364800000000002,127.2480000
00000005,0.030800000000000,0.058000000000000,0.039200000000000
"
02904174","11/03/23","22:15",15,126.315200000000004,124.872000000000000,126.6848000
00000010,0.034000000000000,0.060000000000000,0.038400000000000
"
02904174","11/03/23","22:30",15,124.995200000000011,123.534400000000005,125.3648000
00000002,0.029200000000000,0.058400000000000,0.041200000000000
"
02904174","11/03/23","22:45",15,125.382400000000004,124.044800000000009,125.7696000
00000011,0.031200000000000,0.060000000000000,0.040400000000000
"
02904174","11/03/23","23:00",15,125.699200000000005,124.414400000000001,126.0512000
00000009,0.031200000000000,0.058800000000000,0.038800000000000
"
02904174","11/03/23","23:15",15,125.910400000000010,124.625600000000006,126.2272000
00000010,0.061600000000000,0.087200000000000,0.066800000000000
"
02904174","11/03/23","23:30",15,125.030400000000000,123.868800000000007,125.4000000
00000006,0.948400000000000,0.859200000000000,0.865200000000000
"
02904174","11/03/23","23:45",15,124.097600000000000,122.953600000000009,124.4496000
00000004,1.529200000000000,1.388000000000000,1.426400000000000
"
02904174","11/03/23","24:00",15,123.745600000000010,122.619200000000006,124.0624000
00000011,1.526800000000000,1.392000000000000,1.425600000000000
"
02904174","12/03/23","00:15",15,123.974400000000003,122.883200000000002,124.2912000
00000003,1.520800000000000,1.389600000000000,1.422400000000000
"
02904174","12/03/23","00:30",15,123.622399999999999,122.513600000000011,123.9392000
00000000,1.524800000000000,1.390400000000000,1.424000000000000
"
02904174","12/03/23","00:45",15,124.044800000000009,123.024000000000001,124.3440000
00000008,1.518400000000000,1.394000000000000,1.420800000000000
"
02904174","12/03/23","01:00",15,124.273600000000002,123.270400000000009,124.5551999
99999999,1.514800000000000,1.390800000000000,1.417200000000000
"
02904174","12/03/23","01:15",15,124.590400000000002,123.604800000000012,124.8544000
00000012,1.513200000000000,1.393600000000000,1.415600000000000
"
02904174","12/03/23","01:30",15,124.872000000000000,123.816000000000002,125.1360000
00000010,1.514000000000000,1.387200000000000,1.413600000000000
"
02904174","12/03/23","01:45",15,124.801600000000008,123.780799999999999,125.0480000
00000002,1.514800000000000,1.392400000000000,1.413600000000000
"
02904174","12/03/23","02:00",15,125.048000000000002,124.009600000000006,125.2240000
00000004,1.508400000000000,1.390000000000000,1.408000000000000
"
02904174","12/03/23","02:15",15,125.188800000000000,124.203200000000010,125.3824000
00000004,1.510800000000000,1.393600000000000,1.408800000000000
"
02904174","12/03/23","02:30",15,125.488000000000000,124.484800000000007,125.7168000
00000006,1.513600000000000,1.391600000000000,1.412000000000000
"
02904174","12/03/23","02:45",15,124.977600000000010,123.992000000000004,125.2240000
00000004,1.508800000000000,1.390400000000000,1.410400000000000
"
02904174","12/03/23","03:00",15,124.608000000000004,123.622399999999999,124.8368000
00000011,1.509600000000000,1.391600000000000,1.411200000000000
"
02904174","12/03/23","03:15",15,124.520000000000010,123.552000000000007,124.7312000
00000001,1.511600000000000,1.394400000000000,1.412400000000000
"
02904174","12/03/23","03:30",15,124.467200000000005,123.464000000000013,124.6608000
00000009,1.513600000000000,1.395600000000000,1.412000000000000
"
02904174","12/03/23","03:45",15,124.572800000000001,123.569600000000008,124.8016000
00000008,1.509200000000000,1.390400000000000,1.411200000000000
"
02904174","12/03/23","04:00",15,124.537600000000012,123.587200000000010,124.8368000
00000011,1.510400000000000,1.391600000000000,1.414400000000000
"
02904174","12/03/23","04:15",15,124.572800000000001,123.622399999999999,124.8368000
00000011,1.509200000000000,1.391600000000000,1.413200000000000
"
02904174","12/03/23","04:30",15,124.326400000000007,123.323200000000000,124.5728000
00000001,1.514000000000000,1.394000000000000,1.414000000000000
"
02904174","12/03/23","04:45",15,124.432000000000002,123.411200000000008,124.6432000
00000007,1.513200000000000,1.392800000000000,1.414800000000000
"
02904174","12/03/23","05:00",15,124.238400000000013,123.217600000000004,124.4320000
00000002,1.514400000000000,1.395200000000000,1.411600000000000
"
02904174","12/03/23","05:15",15,123.992000000000004,123.059200000000004,124.2384000
00000013,1.510000000000000,1.394400000000000,1.414000000000000
"
02904174","12/03/23","05:30",15,123.710400000000007,122.742400000000004,124.0272000
00000008,1.516800000000000,1.395600000000000,1.422000000000000
"
02904174","12/03/23","05:45",15,123.323200000000000,122.390400000000000,123.6928000
00000005,1.510800000000000,1.390000000000000,1.420800000000000
"
02904174","12/03/23","06:00",15,123.182400000000001,122.284800000000004,123.6048000
00000012,1.513600000000000,1.394400000000000,1.425600000000000
"
02904174","12/03/23","06:15",15,123.270400000000009,122.355200000000011,123.6400000
00000001,1.533200000000000,1.391600000000000,1.436400000000000
"
02904174","12/03/23","06:30",15,123.481600000000000,122.601600000000005,123.7632000
00000012,1.564800000000000,1.424400000000000,1.464800000000000
"
02904174","12/03/23","06:45",15,123.059200000000004,122.337600000000009,122.9360000
00000007,2.010400000000000,1.895600000000000,1.899600000000000
"
02904174","12/03/23","07:00",15,123.340800000000002,122.636800000000008,123.1824000
00000001,1.989200000000000,1.873600000000000,1.874800000000000
"
02904174","12/03/23","07:15",15,123.164800000000000,122.513600000000011,123.0240000
00000001,2.277600000000000,2.163600000000000,2.163200000000000
"
02904174","12/03/23","07:30",15,122.320000000000007,121.580800000000011,122.2496000
00000001,2.369200000000000,2.240800000000000,2.256800000000000
"
02904174","12/03/23","07:45",15,121.968000000000004,121.211200000000005,121.8800000
00000010,2.506800000000000,2.374800000000000,2.388000000000000
"
02904174","12/03/23","08:00",15,122.425600000000003,121.651200000000003,122.2672000
00000003,2.267200000000000,2.154800000000000,2.156800000000000
"
02904174","12/03/23","08:15",15,122.126400000000004,121.299199999999999,122.0032000
00000007,2.098400000000000,1.988800000000000,1.994000000000000
"
02904174","12/03/23","08:30",15,121.792000000000002,120.929600000000008,121.6160000
00000000,2.091600000000000,1.981200000000000,1.982800000000000
"
02904174","12/03/23","08:45",15,121.563200000000009,120.700800000000001,121.4048000
00000009,2.102800000000000,1.992000000000000,1.993200000000000
"
02904174","12/03/23","09:00",15,122.108800000000002,121.193600000000004,121.9328000
00000000,2.074400000000000,1.960400000000000,1.962000000000000
"
02904174","12/03/23","09:15",15,121.950400000000002,121.088000000000008,121.8448000
00000006,1.573600000000000,1.474400000000000,1.470400000000000
"
02904174","12/03/23","09:30",15,121.880000000000010,121.000000000000000,121.7392000
00000011,1.540800000000000,1.446000000000000,1.433600000000000
"
02904174","12/03/23","09:45",15,121.616000000000000,120.700800000000001,121.4575999
99999999,1.544000000000000,1.446000000000000,1.436000000000000
"
02904174","12/03/23","10:00",15,123.006399999999999,122.108800000000002,122.7776000
00000007,1.725600000000000,1.632800000000000,1.629200000000000
"
02904174","12/03/23","10:15",15,122.531200000000013,121.651200000000003,122.2848000
00000004,2.152000000000000,2.062000000000000,2.076800000000000
"
02904174","12/03/23","10:30",15,122.372800000000012,121.369600000000006,122.0912000
00000001,2.641600000000000,2.533200000000000,2.548800000000000
"
02904174","12/03/23","10:45",15,121.475200000000001,120.472000000000008,121.2288000
00000007,2.859600000000000,2.750800000000000,2.771200000000000
"
02904174","12/03/23","11:00",15,121.668800000000004,120.648000000000010,121.4928000
00000003,2.368000000000000,2.257600000000000,2.282400000000000
"
02904174","12/03/23","11:15",15,122.003200000000007,120.982400000000013,121.7392000
00000011,2.273200000000000,2.175200000000000,2.186400000000000
"
02904174","12/03/23","11:30",15,122.214400000000012,121.176000000000002,121.9152000
00000013,2.294000000000000,2.195600000000000,2.204400000000000
"
02904174","12/03/23","11:45",15,121.968000000000004,120.859200000000001,121.7392000
00000011,2.336400000000000,2.218800000000000,2.242800000000000
"
02904174","12/03/23","12:00",15,122.020800000000008,120.929600000000008,121.8448000
00000006,2.198800000000000,2.082000000000000,2.113600000000000
"
02904174","12/03/23","12:15",15,121.756800000000013,120.700800000000001,121.6336000
00000001,2.412400000000000,2.284000000000000,2.330000000000000
"
02904174","12/03/23","12:30",15,121.721600000000009,120.577600000000004,121.4575999
99999999,2.778400000000000,2.648800000000000,2.679600000000000
"
02904174","12/03/23","12:45",15,121.739200000000011,120.560000000000002,121.5280000
00000006,2.610800000000000,2.479600000000000,2.514000000000000
"
02904174","12/03/23","13:00",15,122.566400000000002,121.440000000000012,122.3376000
00000009,2.280800000000000,2.168800000000000,2.191200000000000
"
02904174","12/03/23","13:15",15,122.566400000000002,121.457599999999999,122.3024000
00000006,2.284400000000000,2.174400000000000,2.190800000000000
"
02904174","12/03/23","13:30",15,122.812800000000010,121.651200000000003,122.5312000
00000013,2.232000000000000,2.120000000000000,2.137200000000000
"
02904174","12/03/23","13:45",15,123.411200000000008,122.161600000000007,123.1120000
00000009,1.820000000000000,1.725200000000000,1.726000000000000
"
02904174","12/03/23","14:00",15,123.481600000000000,122.214400000000012,123.2176000
00000004,1.717200000000000,1.624000000000000,1.622000000000000
"
02904174","12/03/23","14:15",15,123.552000000000007,122.302400000000006,123.3232000
00000000,1.714800000000000,1.622000000000000,1.621600000000000
"
02904174","12/03/23","14:30",15,123.587200000000010,122.443200000000004,123.3760000
00000005,1.707600000000000,1.624000000000000,1.620400000000000
"
02904174","12/03/23","14:45",15,123.904000000000011,122.724800000000002,123.6223999
99999999,1.708800000000000,1.622800000000000,1.615200000000000
"
02904174","12/03/23","15:00",15,124.625600000000006,123.393600000000006,124.2560000
00000000,1.704000000000000,1.618800000000000,1.606000000000000
"
02904174","12/03/23","15:15",15,124.308800000000005,123.041600000000002,123.9392000
00000000,1.708400000000000,1.621600000000000,1.609600000000000
"
02904174","12/03/23","15:30",15,124.027200000000008,122.830400000000012,123.7104000
00000007,1.706000000000000,1.623200000000000,1.612800000000000
"
02904174","12/03/23","15:45",15,124.080000000000012,122.900800000000004,123.7280000
00000009,1.705600000000000,1.624000000000000,1.610400000000000
"
02904174","12/03/23","16:00",15,124.484800000000007,123.358400000000003,124.1152000
00000002,1.700800000000000,1.626000000000000,1.608000000000000
"
02904174","12/03/23","16:15",15,124.432000000000002,123.340800000000002,124.0800000
00000012,1.697200000000000,1.624400000000000,1.606800000000000
"
02904174","12/03/23","16:30",15,124.502400000000009,123.393600000000006,124.2032000
00000010,1.701200000000000,1.622800000000000,1.610000000000000
"
02904174","12/03/23","16:45",15,124.819200000000009,123.710400000000007,124.5024000
00000009,1.697600000000000,1.621600000000000,1.605200000000000
"
02904174","12/03/23","17:00",15,124.942400000000006,123.780799999999999,124.5376000
00000012,1.696800000000000,1.621600000000000,1.601600000000000
"
02904174","12/03/23","17:15",15,125.505600000000001,124.308800000000005,125.1360000
00000010,1.698800000000000,1.616800000000000,1.600000000000000
"
02904174","12/03/23","17:30",15,125.100800000000007,123.798400000000001,124.8016000
00000008,0.320800000000000,0.330000000000000,0.312800000000000
"
02904174","12/03/23","17:45",15,125.294400000000010,124.027200000000008,125.0128000
00000013,0.033200000000000,0.065200000000000,0.042000000000000
"
02904174","12/03/23","18:00",15,125.540800000000004,124.238400000000013,125.1888000
00000000,0.032800000000000,0.063200000000000,0.041600000000000
"
02904174","12/03/23","18:15",15,124.449600000000004,123.076800000000006,124.1680000
00000006,0.033200000000000,0.063600000000000,0.043600000000000
"
02904174","12/03/23","18:30",15,123.147200000000012,121.510400000000004,122.8128000
00000010,0.033200000000000,0.065200000000000,0.046000000000000
"
02904174","12/03/23","18:45",15,124.502400000000009,122.795200000000008,124.5024000
00000009,0.033600000000000,0.062800000000000,0.042400000000000
"
02904174","12/03/23","19:00",15,124.590400000000002,122.654400000000010,124.9072000
00000003,0.033200000000000,0.063200000000000,0.041600000000000
"
02904174","12/03/23","19:15",15,124.273600000000002,122.372800000000012,124.6960000
00000012,0.032400000000000,0.061200000000000,0.041600000000000
"
02904174","12/03/23","19:30",15,124.326400000000007,122.320000000000007,124.8368000
00000011,0.032000000000000,0.062400000000000,0.042400000000000
"
02904174","12/03/23","19:45",15,124.608000000000004,122.584000000000003,125.1360000
00000010,0.034000000000000,0.062400000000000,0.040800000000000
"
02904174","12/03/23","20:00",15,124.625600000000006,122.707200000000000,125.1711999
99999999,0.034400000000000,0.064400000000000,0.042000000000000
"
02904174","12/03/23","20:15",15,125.576000000000008,123.604800000000012,126.0160000
00000005,0.032800000000000,0.061600000000000,0.040800000000000
"
02904174","12/03/23","20:30",15,125.734400000000008,123.763200000000012,126.1744000
00000006,0.032400000000000,0.061600000000000,0.040800000000000
"
02904174","12/03/23","20:45",15,125.857600000000005,123.974400000000003,126.4032000
00000012,0.032400000000000,0.061600000000000,0.040400000000000
"
02904174","12/03/23","21:00",15,125.804800000000000,124.009600000000006,126.2448000
00000012,0.032800000000000,0.061600000000000,0.040800000000000
"
02904174","12/03/23","21:15",15,126.174400000000006,124.432000000000002,126.5616000
00000013,0.032800000000000,0.061600000000000,0.040800000000000
"
02904174","12/03/23","21:30",15,126.561600000000013,124.836800000000011,126.9312000
00000004,0.033600000000000,0.061600000000000,0.040400000000000
"
02904174","12/03/23","21:45",15,126.720000000000013,125.136000000000010,127.1600000
00000011,0.033600000000000,0.061200000000000,0.040000000000000
"
02904174","12/03/23","22:00",15,126.755200000000002,125.153600000000012,127.1072000
00000006,0.033600000000000,0.061200000000000,0.040000000000000
"
02904174","12/03/23","22:15",15,127.230400000000003,125.646400000000000,127.5648000
00000005,0.031600000000000,0.060400000000000,0.038000000000000
"
02904174","12/03/23","22:30",15,128.163200000000018,126.684800000000010,128.5680000
00000012,0.030000000000000,0.059200000000000,0.035200000000000
"
02904174","12/03/23","22:45",15,128.550399999999996,127.089600000000004,128.8671999
99999997,0.030800000000000,0.058800000000000,0.034800000000000
"
02904174","12/03/23","23:00",15,128.532800000000009,127.142400000000009,128.7792000
00000003,0.030000000000000,0.058000000000000,0.034800000000000
"
02904174","12/03/23","23:15",15,128.057600000000008,126.720000000000013,128.2687999
99999999,0.028400000000000,0.057600000000000,0.035200000000000
"
02904174","12/03/23","23:30",15,126.649600000000007,125.347200000000001,126.9840000
00000009,0.850800000000000,0.768000000000000,0.772400000000000
"
02904174","12/03/23","23:45",15,125.928000000000012,124.696000000000012,126.3152000
00000004,1.527600000000000,1.379600000000000,1.426000000000000
"
02904174","12/03/23","24:00",15,126.121600000000001,124.872000000000000,126.4208000
00000000,1.524800000000000,1.380400000000000,1.419600000000000
"
02904174","13/03/23","00:15",15,127.142400000000009,125.998400000000004,127.5296000
00000002,1.515200000000000,1.376000000000000,1.418400000000000
"
02904174","13/03/23","00:30",15,126.931200000000004,125.681600000000003,127.2128000
00000001,1.519600000000000,1.378400000000000,1.414800000000000
"
02904174","13/03/23","00:45",15,127.001600000000010,125.857600000000005,127.2480000
00000005,1.511600000000000,1.379200000000000,1.408400000000000
"
02904174","13/03/23","01:00",15,126.878399999999999,125.716800000000006,127.0720000
00000003,1.510400000000000,1.380400000000000,1.406000000000000
"
02904174","13/03/23","01:15",15,127.212800000000001,126.192000000000007,127.4592000
00000010,1.504400000000000,1.382400000000000,1.406400000000000
"
02904174","13/03/23","01:30",15,126.896000000000001,125.963200000000000,127.2304000
00000003,1.499200000000000,1.382800000000000,1.410000000000000
"
02904174","13/03/23","01:45",15,127.019200000000012,126.139200000000002,127.3360000
00000013,1.497600000000000,1.386000000000000,1.409200000000000
"
02904174","13/03/23","02:00",15,127.054400000000001,126.227200000000010,127.3712000
00000002,1.494800000000000,1.385600000000000,1.408000000000000
"
02904174","13/03/23","02:15",15,127.388800000000003,126.508800000000008,127.6704000
00000001,1.496800000000000,1.386000000000000,1.407200000000000
"
02904174","13/03/23","02:30",15,127.300800000000010,126.368000000000009,127.6000000
00000008,1.496800000000000,1.381600000000000,1.405200000000000
"
02904174","13/03/23","02:45",15,127.230400000000003,126.332800000000006,127.5296000
00000002,1.496800000000000,1.383200000000000,1.407200000000000
"
02904174","13/03/23","03:00",15,127.230400000000003,126.368000000000009,127.5472000
00000004,1.496400000000000,1.385600000000000,1.408400000000000
"
02904174","13/03/23","03:15",15,127.265600000000006,126.385600000000011,127.6000000
00000008,1.496800000000000,1.382800000000000,1.408800000000000
"
02904174","13/03/23","03:30",15,127.441600000000008,126.491200000000006,127.7232000
00000006,1.501200000000000,1.384400000000000,1.407200000000000
"
02904174","13/03/23","03:45",15,127.318400000000011,126.385600000000011,127.6000000
00000008,1.500400000000000,1.385200000000000,1.407600000000000
"
02904174","13/03/23","04:00",15,127.459200000000010,126.544000000000011,127.7936000
00000012,1.498800000000000,1.382000000000000,1.407600000000000
"
02904174","13/03/23","04:15",15,127.353600000000000,126.438400000000001,127.6176000
00000010,1.501600000000000,1.386000000000000,1.406400000000000
"
02904174","13/03/23","04:30",15,127.300800000000010,126.368000000000009,127.5824000
00000007,1.504400000000000,1.384800000000000,1.408000000000000
"
02904174","13/03/23","04:45",15,127.529600000000002,126.632000000000005,127.8288000
00000001,1.504000000000000,1.386400000000000,1.409200000000000
"
02904174","13/03/23","05:00",15,127.353600000000000,126.403200000000012,127.6880000
00000002,1.507600000000000,1.384400000000000,1.413200000000000
"
02904174","13/03/23","05:15",15,127.248000000000005,126.297600000000003,127.5472000
00000004,1.508000000000000,1.385600000000000,1.411600000000000
"
02904174","13/03/23","05:30",15,126.649600000000007,125.646400000000000,126.9312000
00000004,1.510800000000000,1.386800000000000,1.412000000000000
"
02904174","13/03/23","05:45",15,126.368000000000009,125.294400000000010,126.7376000
00000000,1.515200000000000,1.380800000000000,1.416400000000000
"
02904174","13/03/23","06:00",15,126.244800000000012,125.206400000000002,126.6144000
00000003,1.514800000000000,1.382800000000000,1.418400000000000
"
02904174","13/03/23","06:15",15,125.857600000000005,124.819200000000009,126.2096000
00000009,1.513600000000000,1.384000000000000,1.418800000000000
"
02904174","13/03/23","06:30",15,125.681600000000003,124.731200000000001,126.0336000
00000007,1.514800000000000,1.387200000000000,1.422000000000000
"
02904174","13/03/23","06:45",15,125.488000000000000,124.537600000000012,125.5056000
00000001,1.522000000000000,1.404000000000000,1.414000000000000
"
02904174","13/03/23","07:00",15,125.382400000000004,124.537600000000012,125.3824000
00000004,1.763200000000000,1.649600000000000,1.664800000000000
"
02904174","13/03/23","07:15",15,124.660800000000009,123.728000000000009,124.7312000
00000001,2.247600000000000,2.106400000000000,2.152400000000000
"
02904174","13/03/23","07:30",15,123.992000000000004,122.953600000000009,124.0272000
00000008,2.144000000000000,2.000400000000000,2.044000000000000
"
02904174","13/03/23","07:45",15,122.988800000000012,121.985600000000005,123.0768000
00000006,2.255600000000000,2.121200000000000,2.162800000000000
"
02904174","13/03/23","08:00",15,122.548800000000000,121.633600000000001,122.6896000
00000013,2.546800000000000,2.406000000000000,2.454000000000000
"
02904174","13/03/23","08:15",15,122.584000000000003,121.686400000000006,122.7248000
00000002,2.273600000000000,2.140400000000000,2.182000000000000
"
02904174","13/03/23","08:30",15,122.865600000000001,121.985600000000005,123.0240000
00000001,2.068400000000000,1.938400000000000,1.978400000000000
"
02904174","13/03/23","08:45",15,122.249600000000001,121.316800000000001,122.5312000
00000013,2.113200000000000,1.968400000000000,2.025200000000000
"
02904174","13/03/23","09:00",15,123.200000000000003,122.337600000000009,123.4464000
00000011,2.101600000000000,1.964800000000000,2.014800000000000
"
02904174","13/03/23","09:15",15,124.520000000000010,123.657600000000002,124.7136000
00000000,1.861200000000000,1.730800000000000,1.766400000000000
"
02904174","13/03/23","09:30",15,125.558400000000006,124.625600000000006,125.6640000
00000002,1.017600000000000,0.944400000000000,0.939600000000000
"
02904174","13/03/23","09:45",15,124.132800000000003,123.288000000000011,124.2736000
00000002,1.766400000000000,1.674400000000000,1.703200000000000
"
02904174","13/03/23","10:00",15,124.009600000000006,123.147200000000012,124.0448000
00000009,1.744000000000000,1.659200000000000,1.679200000000000
"
02904174","13/03/23","10:15",15,123.939200000000000,123.094400000000007,124.0096000
00000006,1.765200000000000,1.677600000000000,1.698400000000000
"
02904174","13/03/23","10:30",15,123.358400000000003,122.513600000000011,123.4640000
00000013,2.357600000000000,2.254400000000000,2.306000000000000
"
02904174","13/03/23","10:45",15,122.971200000000010,122.126400000000004,122.9888000
00000012,2.445200000000000,2.347600000000000,2.388800000000000
"
02904174","13/03/23","11:00",15,122.390400000000000,121.422400000000010,122.4432000
00000004,2.724800000000000,2.611200000000000,2.659600000000000
"
02904174","13/03/23","11:15",15,122.214400000000012,121.281600000000012,122.3024000
00000006,2.402800000000000,2.286800000000000,2.337600000000000
"
02904174","13/03/23","11:30",15,122.073599999999999,121.000000000000000,122.0735999
99999999,2.309600000000000,2.189200000000000,2.235200000000000
"
02904174","13/03/23","11:45",15,122.091200000000001,120.982400000000013,122.1264000
00000004,1.916400000000000,1.811200000000000,1.863200000000000
"
02904174","13/03/23","12:00",15,122.249600000000001,121.123200000000011,122.2848000
00000004,1.609200000000000,1.518800000000000,1.568400000000000
"
02904174","13/03/23","12:15",15,122.460800000000006,121.299199999999999,122.4432000
00000004,1.584400000000000,1.496400000000000,1.541200000000000
"
02904174","13/03/23","12:30",15,122.865600000000001,121.616000000000000,122.7952000
00000008,1.156800000000000,1.080800000000000,1.106000000000000
"
02904174","13/03/23","12:45",15,123.024000000000001,121.633600000000001,122.8479999
99999999,1.027200000000000,0.961600000000000,0.974800000000000
"
02904174","13/03/23","13:00",15,123.041600000000002,121.739200000000011,122.9360000
00000007,1.019200000000000,0.957600000000000,0.972000000000000
"
02904174","13/03/23","13:15",15,122.971200000000010,121.651200000000003,122.8304000
00000012,1.014400000000000,0.953200000000000,0.966400000000000
"
02904174","13/03/23","13:30",15,123.217600000000004,122.038400000000010,123.1296000
00000011,1.526000000000000,1.435200000000000,1.480800000000000
"
02904174","13/03/23","13:45",15,123.182400000000001,121.897600000000011,122.9536000
00000009,1.828400000000000,1.720800000000000,1.769200000000000
"
02904174","13/03/23","14:00",15,112.798400000000001,111.390400000000000,115.8256000
00000009,1.224800000000000,1.165600000000000,1.195200000000000
"
02904174","13/03/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","14:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","15:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","15:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","15:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","15:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","16:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","13/03/23","16:15",15,124.924800000000005,123.780799999999999,124.7488000
00000003,0.028000000000000,0.059200000000000,0.044000000000000
"
02904174","13/03/23","16:30",15,125.329599999999999,124.238400000000013,125.1536000
00000012,0.030400000000000,0.060000000000000,0.042400000000000
"
02904174","13/03/23","16:45",15,125.224000000000004,124.132800000000003,125.1536000
00000012,0.031200000000000,0.063200000000000,0.042400000000000
"
02904174","13/03/23","17:00",15,125.224000000000004,124.150400000000005,125.1008000
00000007,0.032400000000000,0.065600000000000,0.043200000000000
"
02904174","13/03/23","17:15",15,126.139200000000002,125.030400000000000,125.8576000
00000005,0.034800000000000,0.067600000000000,0.042400000000000
"
02904174","13/03/23","17:30",15,126.790400000000005,125.628800000000012,126.5440000
00000011,0.034800000000000,0.062400000000000,0.040400000000000
"
02904174","13/03/23","17:45",15,127.072000000000003,125.892800000000008,126.8608000
00000012,0.037600000000000,0.067200000000000,0.041600000000000
"
02904174","13/03/23","18:00",15,127.283200000000008,126.103999999999999,127.0544000
00000001,0.036400000000000,0.063200000000000,0.040400000000000
"
02904174","13/03/23","18:15",15,126.420800000000000,125.294400000000010,126.2272000
00000010,0.035200000000000,0.062400000000000,0.042400000000000
"
02904174","13/03/23","18:30",15,126.068800000000010,124.872000000000000,125.9280000
00000012,0.035600000000000,0.064400000000000,0.043600000000000
"
02904174","13/03/23","18:45",15,126.068800000000010,124.766400000000004,125.8576000
00000005,0.032800000000000,0.061200000000000,0.041600000000000
"
02904174","13/03/23","19:00",15,124.537600000000012,123.006399999999999,124.7488000
00000003,0.030400000000000,0.061200000000000,0.042800000000000
"
02904174","13/03/23","19:15",15,124.801600000000008,123.235200000000006,125.2064000
00000002,0.029600000000000,0.059200000000000,0.041600000000000
"
02904174","13/03/23","19:30",15,124.555199999999999,122.953600000000009,125.0128000
00000013,0.029600000000000,0.059200000000000,0.042000000000000
"
02904174","13/03/23","19:45",15,124.361600000000010,122.566400000000002,124.7136000
00000000,0.030000000000000,0.061200000000000,0.043200000000000
"
02904174","13/03/23","20:00",15,124.432000000000002,122.672000000000011,124.7840000
00000006,0.029600000000000,0.059600000000000,0.042000000000000
"
02904174","13/03/23","20:15",15,124.643200000000007,122.795200000000008,124.9952000
00000011,0.029200000000000,0.059200000000000,0.042000000000000
"
02904174","13/03/23","20:30",15,124.555199999999999,122.689600000000013,124.8544000
00000012,0.029600000000000,0.061200000000000,0.042800000000000
"
02904174","13/03/23","20:45",15,124.308800000000005,122.355200000000011,124.5376000
00000012,0.029200000000000,0.060000000000000,0.042000000000000
"
02904174","13/03/23","21:00",15,124.713600000000000,122.742400000000004,124.9600000
00000008,0.031200000000000,0.061600000000000,0.042400000000000
"
02904174","13/03/23","21:15",15,125.153600000000012,123.164800000000000,125.3648000
00000002,0.032400000000000,0.063200000000000,0.042800000000000
"
02904174","13/03/23","21:30",15,125.558400000000006,123.710400000000007,125.8048000
00000000,0.032000000000000,0.062800000000000,0.042000000000000
"
02904174","13/03/23","21:45",15,126.139200000000002,124.273600000000002,126.3680000
00000009,0.032000000000000,0.061200000000000,0.041200000000000
"
02904174","13/03/23","22:00",15,126.526400000000010,124.625600000000006,126.7552000
00000002,0.031600000000000,0.060400000000000,0.040400000000000
"
02904174","13/03/23","22:15",15,126.544000000000011,124.713600000000000,126.7376000
00000000,0.032000000000000,0.060800000000000,0.040000000000000
"
02904174","13/03/23","22:30",15,126.737600000000000,124.960000000000008,126.8432000
00000010,0.031600000000000,0.060000000000000,0.040000000000000
"
02904174","13/03/23","22:45",15,126.297600000000003,124.502400000000009,126.3856000
00000011,0.030800000000000,0.060000000000000,0.040400000000000
"
02904174","13/03/23","23:00",15,125.400000000000006,123.622399999999999,125.5408000
00000004,0.029600000000000,0.060000000000000,0.041200000000000
"
02904174","13/03/23","23:15",15,125.734400000000008,124.027200000000008,125.8928000
00000008,0.029600000000000,0.059600000000000,0.040400000000000
"
02904174","13/03/23","23:30",15,125.998400000000004,124.291200000000003,126.1216000
00000001,0.029200000000000,0.059200000000000,0.040400000000000
"
02904174","13/03/23","23:45",15,125.857600000000005,124.185600000000008,125.9984000
00000004,0.029200000000000,0.059200000000000,0.040000000000000
"
02904174","13/03/23","24:00",15,126.332800000000006,124.696000000000012,126.4384000
00000001,0.029600000000000,0.058800000000000,0.039200000000000
"
02904174","14/03/23","00:15",15,126.561600000000013,124.942400000000006,126.6848000
00000010,0.030000000000000,0.058800000000000,0.038800000000000
"
02904174","14/03/23","00:30",15,127.089600000000004,125.611200000000011,127.1952000
00000000,0.030800000000000,0.058400000000000,0.038000000000000
"
02904174","14/03/23","00:45",15,128.620800000000003,127.230400000000003,128.6912000
00000009,0.033600000000000,0.058000000000000,0.036000000000000
"
02904174","14/03/23","01:00",15,128.163200000000018,126.843200000000010,128.2160000
00000008,0.032000000000000,0.058000000000000,0.036400000000000
"
02904174","14/03/23","01:15",15,127.072000000000003,125.804800000000000,127.1776000
00000012,0.031200000000000,0.058400000000000,0.036800000000000
"
02904174","14/03/23","01:30",15,127.230400000000003,125.980800000000002,127.3008000
00000010,0.030800000000000,0.058400000000000,0.037200000000000
"
02904174","14/03/23","01:45",15,127.371200000000002,126.156800000000004,127.4768000
00000011,0.030800000000000,0.058000000000000,0.037200000000000
"
02904174","14/03/23","02:00",15,127.248000000000005,126.033600000000007,127.3360000
00000013,0.030400000000000,0.058000000000000,0.037600000000000
"
02904174","14/03/23","02:15",15,127.406400000000005,126.192000000000007,127.4944000
00000013,0.031200000000000,0.058000000000000,0.037600000000000
"
02904174","14/03/23","02:30",15,127.300800000000010,126.139200000000002,127.4064000
00000005,0.412800000000000,0.387600000000000,0.381200000000000
"
02904174","14/03/23","02:45",15,126.156800000000004,125.012800000000013,126.2448000
00000012,1.790000000000000,1.662800000000000,1.709200000000000
"
02904174","14/03/23","03:00",15,126.280000000000001,125.171199999999999,126.4032000
00000012,1.830400000000000,1.702800000000000,1.752000000000000
"
02904174","14/03/23","03:15",15,126.244800000000012,125.136000000000010,126.3680000
00000009,1.827600000000000,1.700000000000000,1.750000000000000
"
02904174","14/03/23","03:30",15,125.910400000000010,124.819200000000009,126.0688000
00000010,1.826800000000000,1.700000000000000,1.752000000000000
"
02904174","14/03/23","03:45",15,125.804800000000000,124.748800000000003,125.9456000
00000013,1.824000000000000,1.701200000000000,1.749600000000000
"
02904174","14/03/23","04:00",15,125.699200000000005,124.608000000000004,125.8576000
00000005,1.827600000000000,1.702400000000000,1.751600000000000
"
02904174","14/03/23","04:15",15,125.593600000000009,124.467200000000005,125.7168000
00000006,1.826800000000000,1.699200000000000,1.749600000000000
"
02904174","14/03/23","04:30",15,125.611200000000011,124.449600000000004,125.6816000
00000003,1.828000000000000,1.700800000000000,1.747200000000000
"
02904174","14/03/23","04:45",15,125.646400000000000,124.502400000000009,125.8048000
00000000,1.827600000000000,1.697200000000000,1.749600000000000
"
02904174","14/03/23","05:00",15,125.505600000000001,124.326400000000007,125.6288000
00000012,1.830000000000000,1.698000000000000,1.750000000000000
"
02904174","14/03/23","05:15",15,125.188800000000000,124.027200000000008,125.3120000
00000012,1.831200000000000,1.702400000000000,1.753600000000000
"
02904174","14/03/23","05:30",15,125.505600000000001,124.432000000000002,125.6112000
00000011,1.824400000000000,1.701200000000000,1.749600000000000
"
02904174","14/03/23","05:45",15,125.452800000000010,124.396799999999999,125.5232000
00000003,1.825600000000000,1.707200000000000,1.749600000000000
"
02904174","14/03/23","06:00",15,125.312000000000012,124.291200000000003,125.4352000
00000009,1.821200000000000,1.704000000000000,1.749600000000000
"
02904174","14/03/23","06:15",15,125.012800000000013,123.974400000000003,125.1536000
00000012,1.825200000000000,1.706400000000000,1.753200000000000
"
02904174","14/03/23","06:30",15,124.960000000000008,123.956800000000001,125.0128000
00000013,1.829600000000000,1.713200000000000,1.754400000000000
"
02904174","14/03/23","06:45",15,124.432000000000002,123.516800000000004,124.2912000
00000003,1.830800000000000,1.728800000000000,1.754400000000000
"
02904174","14/03/23","07:00",15,124.256000000000000,123.358400000000003,124.0448000
00000009,2.175600000000000,2.069200000000000,2.097600000000000
"
02904174","14/03/23","07:15",15,123.745600000000010,122.900800000000004,123.6223999
99999999,2.582800000000000,2.458000000000000,2.504800000000000
"
02904174","14/03/23","07:30",15,123.076800000000006,122.196800000000010,122.9184000
00000005,2.630000000000000,2.502400000000000,2.544000000000000
"
02904174","14/03/23","07:45",15,122.390400000000000,121.563200000000009,122.2144000
00000012,2.628800000000000,2.516400000000000,2.550800000000000
"
02904174","14/03/23","08:00",15,122.390400000000000,121.492800000000003,122.1616000
00000007,2.375200000000000,2.254000000000000,2.286800000000000
"
02904174","14/03/23","08:15",15,121.686400000000006,120.859200000000001,121.5104000
00000004,2.444800000000000,2.330000000000000,2.367200000000000
"
02904174","14/03/23","08:30",15,114.769600000000011,117.004800000000003,66.79200000
0000002,1.220800000000000,1.170400000000000,1.164400000000000
"
02904174","14/03/23","08:45",15,106.515200000000007,113.291200000000004,14.83680000
0000000,0.058400000000000,0.074800000000000,0.034000000000000
"
02904174","14/03/23","09:00",15,105.335999999999998,113.044800000000009,15.54080000
0000001,0.056400000000000,0.073200000000000,0.033200000000000
"
02904174","14/03/23","09:15",15,104.420800000000000,113.379200000000012,16.33280000
0000002,0.057200000000000,0.070400000000000,0.029200000000000
"
02904174","14/03/23","09:30",15,104.755200000000002,112.340800000000002,14.96000000
0000001,0.057600000000000,0.069600000000000,0.027600000000000
"
02904174","14/03/23","09:45",15,105.335999999999998,112.129600000000011,14.15040000
0000001,0.056400000000000,0.068800000000000,0.024800000000000
"
02904174","14/03/23","10:00",15,104.632000000000005,112.763200000000012,15.29440000
0000001,0.056000000000000,0.069200000000000,0.026400000000000
"
02904174","14/03/23","10:15",15,104.614400000000003,112.569600000000008,15.38240000
0000001,0.056000000000000,0.072800000000000,0.030000000000000
"
02904174","14/03/23","10:30",15,106.427199999999999,110.827200000000005,13.30560000
0000000,0.056000000000000,0.069200000000000,0.026400000000000
"
02904174","14/03/23","10:45",15,105.987200000000001,111.619200000000006,14.53760000
0000001,0.055200000000000,0.068400000000000,0.024400000000000
"
02904174","14/03/23","11:00",15,106.110399999999998,113.361600000000010,15.52320000
0000001,0.055200000000000,0.068800000000000,0.026000000000000
"
02904174","14/03/23","11:15",15,106.251200000000011,112.305599999999998,13.97440000
0000001,0.057200000000000,0.068000000000000,0.026000000000000
"
02904174","14/03/23","11:30",15,103.928000000000012,113.449600000000004,15.48800000
0000001,0.057200000000000,0.067600000000000,0.026000000000000
"
02904174","14/03/23","11:45",15,99.756799999999998,116.424000000000007,19.588800000
000003,0.056800000000000,0.068000000000000,0.034400000000000
"
02904174","14/03/23","12:00",15,101.552000000000007,114.822400000000002,17.31840000
0000001,0.056800000000000,0.067600000000000,0.030000000000000
"
02904174","14/03/23","12:15",15,105.424000000000007,110.897600000000011,13.00640000
0000001,0.056800000000000,0.068000000000000,0.028400000000000
"
02904174","14/03/23","12:30",15,103.048000000000002,113.537600000000012,16.35040000
0000001,0.054400000000000,0.068400000000000,0.030400000000000
"
02904174","14/03/23","12:45",15,104.016000000000005,113.203200000000010,15.43520000
0000000,0.054400000000000,0.067600000000000,0.029600000000000
"
02904174","14/03/23","13:00",15,101.763200000000012,116.001600000000010,18.51520000
0000000,0.053600000000000,0.068400000000000,0.034000000000000
"
02904174","14/03/23","13:15",15,104.878399999999999,113.256000000000000,14.64320000
0000000,0.053600000000000,0.067600000000000,0.030400000000000
"
02904174","14/03/23","13:30",15,104.086400000000012,113.836800000000011,16.08640000
0000001,0.053200000000000,0.068000000000000,0.030400000000000
"
02904174","14/03/23","13:45",15,102.766400000000004,114.364800000000002,16.33280000
0000002,0.053600000000000,0.068000000000000,0.031200000000000
"
02904174","14/03/23","14:00",15,101.692800000000005,115.420800000000000,18.11040000
0000002,0.054800000000000,0.067600000000000,0.034800000000000
"
02904174","14/03/23","14:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","14/03/23","14:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","14/03/23","14:45",15,125.628800000000012,124.696000000000012,125.3120000
00000012,0.030000000000000,0.059200000000000,0.046800000000000
"
02904174","14/03/23","15:00",15,124.924800000000005,124.009600000000006,124.7840000
00000006,0.030400000000000,0.060400000000000,0.046800000000000
"
02904174","14/03/23","15:15",15,124.872000000000000,123.921600000000012,124.6432000
00000007,0.031600000000000,0.060800000000000,0.044000000000000
"
02904174","14/03/23","15:30",15,124.977600000000010,123.992000000000004,124.7136000
00000000,0.033200000000000,0.061200000000000,0.044000000000000
"
02904174","14/03/23","15:45",15,124.819200000000009,123.833600000000004,124.5376000
00000012,0.034000000000000,0.061600000000000,0.042000000000000
"
02904174","14/03/23","16:00",15,124.766400000000004,123.833600000000004,124.4672000
00000005,0.038400000000000,0.064400000000000,0.039200000000000
"
02904174","14/03/23","16:15",15,124.836800000000011,123.886400000000009,124.4320000
00000002,0.038000000000000,0.064400000000000,0.039600000000000
"
02904174","14/03/23","16:30",15,125.188800000000000,124.185600000000008,124.8368000
00000011,0.034400000000000,0.062000000000000,0.040800000000000
"
02904174","14/03/23","16:45",15,125.153600000000012,124.203200000000010,124.7840000
00000006,0.032800000000000,0.060800000000000,0.041600000000000
"
02904174","14/03/23","17:00",15,125.329599999999999,124.396799999999999,125.0128000
00000013,0.031200000000000,0.060400000000000,0.041200000000000
"
02904174","14/03/23","17:15",15,125.259200000000007,124.344000000000008,124.9248000
00000005,0.030400000000000,0.060400000000000,0.040800000000000
"
02904174","14/03/23","17:30",15,126.192000000000007,125.188800000000000,125.9104000
00000010,0.031200000000000,0.060400000000000,0.040800000000000
"
02904174","14/03/23","17:45",15,126.350400000000008,125.294400000000010,126.1216000
00000001,0.034000000000000,0.062000000000000,0.041200000000000
"
02904174","14/03/23","18:00",15,126.051200000000009,124.784000000000006,125.6992000
00000005,0.033600000000000,0.062800000000000,0.042000000000000
"
02904174","14/03/23","18:15",15,125.593600000000009,124.273600000000002,125.3648000
00000002,0.034000000000000,0.063200000000000,0.043600000000000
"
02904174","14/03/23","18:30",15,125.488000000000000,124.150400000000005,125.3472000
00000001,0.035600000000000,0.064000000000000,0.044000000000000
"
02904174","14/03/23","18:45",15,124.801600000000008,123.323200000000000,124.8368000
00000011,0.035200000000000,0.063600000000000,0.044000000000000
"
02904174","14/03/23","19:00",15,124.590400000000002,122.953600000000009,124.9248000
00000005,0.034400000000000,0.062800000000000,0.044400000000000
"
02904174","14/03/23","19:15",15,124.801600000000008,123.288000000000011,125.2064000
00000002,0.034800000000000,0.062800000000000,0.044400000000000
"
02904174","14/03/23","19:30",15,123.798400000000001,122.214400000000012,124.2384000
00000013,0.035600000000000,0.064000000000000,0.044800000000000
"
02904174","14/03/23","19:45",15,123.816000000000002,122.267200000000003,124.2032000
00000010,0.034800000000000,0.063600000000000,0.045200000000000
"
02904174","14/03/23","20:00",15,124.396799999999999,122.865600000000001,124.7312000
00000001,0.034000000000000,0.063600000000000,0.042800000000000
"
02904174","14/03/23","20:15",15,124.836800000000011,123.411200000000008,125.2416000
00000005,0.033600000000000,0.063200000000000,0.042000000000000
"
02904174","14/03/23","20:30",15,126.614400000000003,125.382400000000004,127.0192000
00000012,0.031200000000000,0.061200000000000,0.038400000000000
"
02904174","14/03/23","20:45",15,126.280000000000001,125.012800000000013,126.8960000
00000001,0.030400000000000,0.060800000000000,0.036400000000000
"
02904174","14/03/23","21:00",15,124.097600000000000,122.513600000000011,124.7664000
00000004,0.027600000000000,0.061200000000000,0.040000000000000
"
02904174","14/03/23","21:15",15,124.379200000000012,122.760000000000005,124.9600000
00000008,0.033200000000000,0.063600000000000,0.037600000000000
"
02904174","14/03/23","21:30",15,124.361600000000010,122.812800000000010,124.9600000
00000008,0.026000000000000,0.059600000000000,0.040000000000000
"
02904174","14/03/23","21:45",15,124.150400000000005,122.689600000000013,124.7664000
00000004,0.026400000000000,0.060000000000000,0.039600000000000
"
02904174","14/03/23","22:00",15,124.555199999999999,123.024000000000001,125.0832000
00000005,0.025200000000000,0.058800000000000,0.039600000000000
"
02904174","14/03/23","22:15",15,124.432000000000002,123.006399999999999,125.0304000
00000000,0.026400000000000,0.059200000000000,0.039200000000000
"
02904174","14/03/23","22:30",15,124.414400000000001,123.006399999999999,124.9248000
00000005,0.026000000000000,0.059200000000000,0.039200000000000
"
02904174","14/03/23","22:45",15,124.819200000000009,123.411200000000008,125.2768000
00000009,0.025600000000000,0.058400000000000,0.038400000000000
"
02904174","14/03/23","23:00",15,124.484800000000007,123.059200000000004,124.8896000
00000002,0.024800000000000,0.058800000000000,0.038800000000000
"
02904174","14/03/23","23:15",15,124.907200000000003,123.428800000000010,125.3120000
00000012,0.026000000000000,0.059200000000000,0.038000000000000
"
02904174","14/03/23","23:30",15,124.854400000000012,123.464000000000013,125.2592000
00000007,0.024400000000000,0.058400000000000,0.038400000000000
"
02904174","14/03/23","23:45",15,124.995200000000011,123.640000000000001,125.3648000
00000002,0.025600000000000,0.058800000000000,0.038000000000000
"
02904174","14/03/23","24:00",15,125.118400000000008,123.728000000000009,125.4528000
00000010,0.026000000000000,0.057200000000000,0.037200000000000
"
02904174","15/03/23","00:15",15,126.103999999999999,124.907200000000003,126.4384000
00000001,0.025600000000000,0.057200000000000,0.036400000000000
"
02904174","15/03/23","00:30",15,128.444800000000015,127.512000000000000,128.7087999
99999997,0.030800000000000,0.056800000000000,0.033200000000000
"
02904174","15/03/23","00:45",15,128.532800000000009,127.617600000000010,128.7616000
00000016,0.030000000000000,0.056400000000000,0.033200000000000
"
02904174","15/03/23","01:00",15,128.726400000000012,127.811200000000000,128.9376000
00000003,0.031200000000000,0.056400000000000,0.032800000000000
"
02904174","15/03/23","01:15",15,128.691200000000009,127.793600000000012,128.8848000
00000013,0.030400000000000,0.056000000000000,0.033200000000000
"
02904174","15/03/23","01:30",15,128.814400000000006,127.934400000000011,129.0432000
00000013,0.030800000000000,0.056000000000000,0.033200000000000
"
02904174","15/03/23","01:45",15,128.779200000000003,127.881600000000006,128.9903999
99999994,0.031600000000000,0.056400000000000,0.032800000000000
"
02904174","15/03/23","02:00",15,128.920000000000016,128.039999999999992,129.1664000
00000010,0.030800000000000,0.056000000000000,0.032800000000000
"
02904174","15/03/23","02:15",15,129.043200000000013,128.145600000000002,129.2896000
00000007,0.031600000000000,0.056000000000000,0.032400000000000
"
02904174","15/03/23","02:30",15,129.272000000000020,128.356799999999993,129.4480000
00000008,0.031600000000000,0.056000000000000,0.032400000000000
"
02904174","15/03/23","02:45",15,129.360000000000014,128.409600000000012,129.5360000
00000001,0.031600000000000,0.055600000000000,0.032400000000000
"
02904174","15/03/23","03:00",15,129.377600000000001,128.462400000000002,129.5887999
99999992,0.032800000000000,0.056000000000000,0.032000000000000
"
02904174","15/03/23","03:15",15,129.307199999999995,128.409600000000012,129.5360000
00000001,0.032000000000000,0.055600000000000,0.032000000000000
"
02904174","15/03/23","03:30",15,129.043200000000013,128.092800000000011,129.2896000
00000007,0.030800000000000,0.055600000000000,0.032800000000000
"
02904174","15/03/23","03:45",15,126.755200000000002,125.417600000000007,127.0016000
00000010,0.026400000000000,0.056800000000000,0.034800000000000
"
02904174","15/03/23","04:00",15,126.825600000000009,125.452800000000010,127.0544000
00000001,0.025200000000000,0.056000000000000,0.035200000000000
"
02904174","15/03/23","04:15",15,126.702400000000012,125.347200000000001,126.9136000
00000002,0.025200000000000,0.056000000000000,0.035200000000000
"
02904174","15/03/23","04:30",15,126.473600000000005,125.188800000000000,126.7376000
00000000,0.026000000000000,0.056400000000000,0.035200000000000
"
02904174","15/03/23","04:45",15,126.068800000000010,124.696000000000012,126.2800000
00000001,0.024400000000000,0.056000000000000,0.036400000000000
"
02904174","15/03/23","05:00",15,125.892800000000008,124.537600000000012,126.0512000
00000009,0.024400000000000,0.056000000000000,0.036800000000000
"
02904174","15/03/23","05:15",15,125.752000000000010,124.449600000000004,125.9984000
00000004,0.024800000000000,0.056400000000000,0.036400000000000
"
02904174","15/03/23","05:30",15,125.558400000000006,124.256000000000000,125.8048000
00000000,0.024400000000000,0.056400000000000,0.037200000000000
"
02904174","15/03/23","05:45",15,125.188800000000000,123.868800000000007,125.4528000
00000010,0.024400000000000,0.056400000000000,0.038000000000000
"
02904174","15/03/23","06:00",15,124.836800000000011,123.516800000000004,125.0832000
00000005,0.024800000000000,0.056800000000000,0.038400000000000
"
02904174","15/03/23","06:15",15,124.555199999999999,123.252800000000008,124.8192000
00000009,0.031600000000000,0.060400000000000,0.036000000000000
"
02904174","15/03/23","06:30",15,125.452800000000010,124.273600000000002,125.6992000
00000005,0.073200000000000,0.080400000000000,0.022000000000000
"
02904174","15/03/23","06:45",15,125.558400000000006,124.449600000000004,125.5760000
00000008,0.074000000000000,0.081200000000000,0.025600000000000
"
02904174","15/03/23","07:00",15,125.259200000000007,124.168000000000006,125.1008000
00000007,0.104800000000000,0.096000000000000,0.049600000000000
"
02904174","15/03/23","07:15",15,125.364800000000002,124.326400000000007,125.2768000
00000009,0.146400000000000,0.118400000000000,0.084000000000000
"
02904174","15/03/23","07:30",15,126.596800000000002,125.734400000000008,126.4912000
00000006,0.167200000000000,0.136400000000000,0.106400000000000
"
02904174","15/03/23","07:45",15,126.579200000000000,125.787200000000013,126.4736000
00000005,0.720000000000000,0.673600000000000,0.640800000000000
"
02904174","15/03/23","08:00",15,126.121600000000001,125.417600000000007,126.0336000
00000007,1.004800000000000,0.956000000000000,0.934000000000000
"
02904174","15/03/23","08:15",15,124.748800000000003,123.956800000000001,124.6960000
00000012,1.040000000000000,0.981200000000000,0.970400000000000
"
02904174","15/03/23","08:30",15,123.816000000000002,123.006399999999999,123.7280000
00000009,1.160400000000000,1.106800000000000,1.086800000000000
"
02904174","15/03/23","08:45",15,122.883200000000002,122.056000000000012,122.8128000
00000010,2.006000000000000,1.920800000000000,1.937200000000000
"
02904174","15/03/23","09:00",15,123.340800000000002,122.496000000000009,123.2528000
00000008,2.289600000000000,2.198000000000000,2.220000000000000
"
02904174","15/03/23","09:15",15,122.812800000000010,122.091200000000001,122.7776000
00000007,2.279600000000000,2.198800000000000,2.219600000000000
"
02904174","15/03/23","09:30",15,123.446400000000011,122.654400000000010,123.3760000
00000005,2.243200000000000,2.156800000000000,2.177600000000000
"
02904174","15/03/23","09:45",15,123.288000000000011,122.478400000000008,123.2176000
00000004,2.260000000000000,2.170800000000000,2.192800000000000
"
02904174","15/03/23","10:00",15,122.953600000000009,122.161600000000007,122.9536000
00000009,2.168800000000000,2.078400000000000,2.113600000000000
"
02904174","15/03/23","10:15",15,123.094400000000007,122.231999999999999,123.0240000
00000001,2.182000000000000,2.084000000000000,2.116400000000000
"
02904174","15/03/23","10:30",15,123.886400000000009,123.006399999999999,123.7807999
99999999,2.200000000000000,2.102400000000000,2.133600000000000
"
02904174","15/03/23","10:45",15,123.516800000000004,122.672000000000011,123.4640000
00000013,2.203600000000000,2.117200000000000,2.154800000000000
"
02904174","15/03/23","11:00",15,122.760000000000005,121.915200000000013,122.6544000
00000010,2.512800000000000,2.410400000000000,2.442000000000000
"
02904174","15/03/23","11:15",15,122.900800000000004,122.003200000000007,122.7952000
00000008,2.140800000000000,2.036800000000000,2.071200000000000
"
02904174","15/03/23","11:30",15,122.548800000000000,121.686400000000006,122.5312000
00000013,2.238000000000000,2.136800000000000,2.173200000000000
"
02904174","15/03/23","11:45",15,122.372800000000012,121.457599999999999,122.3024000
00000006,2.266400000000000,2.156400000000000,2.189200000000000
"
02904174","15/03/23","12:00",15,122.812800000000010,121.792000000000002,122.7776000
00000007,2.314800000000000,2.195200000000000,2.237200000000000
"
02904174","15/03/23","12:15",15,123.006399999999999,121.968000000000004,122.9888000
00000012,2.294000000000000,2.169600000000000,2.214800000000000
"
02904174","15/03/23","12:30",15,123.446400000000011,122.372800000000012,123.4288000
00000010,2.254000000000000,2.132400000000000,2.176400000000000
"
02904174","15/03/23","12:45",15,123.252800000000008,122.179200000000009,123.1824000
00000001,2.236000000000000,2.115600000000000,2.154800000000000
"
02904174","15/03/23","13:00",15,124.027200000000008,122.936000000000007,123.9040000
00000011,1.739600000000000,1.652400000000000,1.660000000000000
"
02904174","15/03/23","13:15",15,124.625600000000006,123.534400000000005,124.5728000
00000001,1.723200000000000,1.632800000000000,1.645200000000000
"
02904174","15/03/23","13:30",15,124.766400000000004,123.604800000000012,124.7312000
00000001,1.726800000000000,1.628400000000000,1.644800000000000
"
02904174","15/03/23","13:45",15,124.520000000000010,123.411200000000008,124.4496000
00000004,2.002400000000000,1.891600000000000,1.921200000000000
"
02904174","15/03/23","14:00",15,124.168000000000006,123.094400000000007,124.1152000
00000002,2.492400000000000,2.356800000000000,2.410000000000000
"
02904174","15/03/23","14:15",15,124.291200000000003,123.217600000000004,124.2560000
00000000,2.558800000000000,2.420400000000000,2.477600000000000
"
02904174","15/03/23","14:30",15,123.833600000000004,122.760000000000005,123.7984000
00000001,2.500000000000000,2.350800000000000,2.390400000000000
"
02904174","15/03/23","14:45",15,123.780799999999999,122.724800000000002,123.7632000
00000012,2.074400000000000,1.926400000000000,1.958000000000000
"
02904174","15/03/23","15:00",15,123.833600000000004,122.812800000000010,123.8864000
00000009,2.134000000000000,1.983600000000000,2.022000000000000
"
02904174","15/03/23","15:15",15,123.481600000000000,122.531200000000013,123.4816000
00000000,2.606400000000000,2.461600000000000,2.496800000000000
"
02904174","15/03/23","15:30",15,123.710400000000007,122.777600000000007,123.6752000
00000004,2.616400000000000,2.475200000000000,2.504800000000000
"
02904174","15/03/23","15:45",15,123.904000000000011,122.900800000000004,123.8336000
00000004,2.098800000000000,1.966400000000000,1.985200000000000
"
02904174","15/03/23","16:00",15,124.590400000000002,123.552000000000007,124.5728000
00000001,1.518800000000000,1.399600000000000,1.404000000000000
"
02904174","15/03/23","16:15",15,125.083200000000005,124.115200000000002,125.1008000
00000007,1.509600000000000,1.398800000000000,1.399600000000000
"
02904174","15/03/23","16:30",15,125.259200000000007,124.361600000000010,125.2592000
00000007,1.506000000000000,1.402800000000000,1.398800000000000
"
02904174","15/03/23","16:45",15,125.364800000000002,124.467200000000005,125.3120000
00000012,1.505200000000000,1.402400000000000,1.394400000000000
"
02904174","15/03/23","17:00",15,125.470400000000012,124.590400000000002,125.4000000
00000006,1.510400000000000,1.404400000000000,1.398000000000000
"
02904174","15/03/23","17:15",15,124.924800000000005,124.009600000000006,124.8896000
00000002,1.513600000000000,1.403600000000000,1.400400000000000
"
02904174","15/03/23","17:30",15,124.625600000000006,123.728000000000009,124.5376000
00000012,1.503200000000000,1.403200000000000,1.394000000000000
"
02904174","15/03/23","17:45",15,125.452800000000010,124.414400000000001,125.3295999
99999999,0.278800000000000,0.284000000000000,0.264400000000000
"
02904174","15/03/23","18:00",15,126.156800000000004,125.136000000000010,126.0336000
00000007,0.034800000000000,0.061600000000000,0.038400000000000
"
02904174","15/03/23","18:15",15,126.878399999999999,125.857600000000005,126.8432000
00000010,0.036400000000000,0.061200000000000,0.038400000000000
"
02904174","15/03/23","18:30",15,125.716800000000006,124.590400000000002,125.6112000
00000011,0.034400000000000,0.062000000000000,0.040400000000000
"
02904174","15/03/23","18:45",15,125.224000000000004,123.992000000000004,125.2768000
00000009,0.034000000000000,0.061600000000000,0.040400000000000
"
02904174","15/03/23","19:00",15,123.622399999999999,122.231999999999999,123.9392000
00000000,0.031600000000000,0.061600000000000,0.042400000000000
"
02904174","15/03/23","19:15",15,123.516800000000004,122.073599999999999,124.0272000
00000008,0.030000000000000,0.059200000000000,0.042400000000000
"
02904174","15/03/23","19:30",15,123.868800000000007,122.355200000000011,124.4496000
00000004,0.030000000000000,0.060400000000000,0.043200000000000
"
02904174","15/03/23","19:45",15,123.816000000000002,122.214400000000012,124.3088000
00000005,0.030000000000000,0.058400000000000,0.043200000000000
"
02904174","15/03/23","20:00",15,123.552000000000007,121.932800000000000,124.0976000
00000000,0.031200000000000,0.061200000000000,0.043600000000000
"
02904174","15/03/23","20:15",15,123.428800000000010,121.880000000000010,123.9920000
00000004,0.030800000000000,0.059600000000000,0.043200000000000
"
02904174","15/03/23","20:30",15,123.921600000000012,122.408000000000001,124.4672000
00000005,0.032400000000000,0.061200000000000,0.042000000000000
"
02904174","15/03/23","20:45",15,124.132800000000003,122.636800000000008,124.6784000
00000011,0.031200000000000,0.060400000000000,0.042400000000000
"
02904174","15/03/23","21:00",15,124.220800000000011,122.742400000000004,124.7312000
00000001,0.030400000000000,0.059200000000000,0.042000000000000
"
02904174","15/03/23","21:15",15,124.238400000000013,122.760000000000005,124.9072000
00000003,0.030400000000000,0.060000000000000,0.042000000000000
"
02904174","15/03/23","21:30",15,124.572800000000001,123.147200000000012,125.1536000
00000012,0.030800000000000,0.059600000000000,0.042000000000000
"
02904174","15/03/23","21:45",15,123.868800000000007,122.355200000000011,124.5200000
00000010,0.029600000000000,0.059200000000000,0.042000000000000
"
02904174","15/03/23","22:00",15,123.569600000000008,121.809600000000003,124.1856000
00000008,0.030400000000000,0.059600000000000,0.042800000000000
"
02904174","15/03/23","22:15",15,123.464000000000013,121.721600000000009,124.0096000
00000006,0.032000000000000,0.060800000000000,0.042400000000000
"
02904174","15/03/23","22:30",15,123.728000000000009,122.003200000000007,124.1680000
00000006,0.031200000000000,0.060400000000000,0.042400000000000
"
02904174","15/03/23","22:45",15,124.115200000000002,122.372800000000012,124.4672000
00000005,0.030400000000000,0.060400000000000,0.042800000000000
"
02904174","15/03/23","23:00",15,124.608000000000004,122.900800000000004,124.9424000
00000006,0.030400000000000,0.059600000000000,0.042000000000000
"
02904174","15/03/23","23:15",15,124.660800000000009,122.971200000000010,124.9072000
00000003,0.030000000000000,0.059200000000000,0.041600000000000
"
02904174","15/03/23","23:30",15,123.411200000000008,121.792000000000002,123.6928000
00000005,0.612400000000000,0.544800000000000,0.541600000000000
"
02904174","15/03/23","23:45",15,123.552000000000007,121.985600000000005,123.8688000
00000007,0.717600000000000,0.634400000000000,0.634000000000000
"
02904174","15/03/23","24:00",15,123.340800000000002,121.844800000000006,123.6400000
00000001,1.470000000000000,1.315200000000000,1.356400000000000
"
02904174","16/03/23","00:15",15,123.481600000000000,122.056000000000012,123.7807999
99999999,1.545200000000000,1.383600000000000,1.429600000000000
"
02904174","16/03/23","00:30",15,123.816000000000002,122.425600000000003,124.1328000
00000003,1.538800000000000,1.379200000000000,1.424800000000000
"
02904174","16/03/23","00:45",15,123.974400000000003,122.548800000000000,124.2560000
00000000,1.536000000000000,1.378000000000000,1.421200000000000
"
02904174","16/03/23","01:00",15,123.974400000000003,122.566400000000002,124.2384000
00000013,1.534400000000000,1.378400000000000,1.418800000000000
"
02904174","16/03/23","01:15",15,123.710400000000007,122.284800000000004,123.9392000
00000000,1.536000000000000,1.380400000000000,1.418400000000000
"
02904174","16/03/23","01:30",15,123.587200000000010,122.126400000000004,123.8160000
00000002,1.536000000000000,1.377600000000000,1.416400000000000
"
02904174","16/03/23","01:45",15,123.745600000000010,122.337600000000009,123.9744000
00000003,1.534800000000000,1.380800000000000,1.417200000000000
"
02904174","16/03/23","02:00",15,123.992000000000004,122.601600000000005,124.2384000
00000013,1.533200000000000,1.380000000000000,1.416400000000000
"
02904174","16/03/23","02:15",15,124.115200000000002,122.742400000000004,124.3440000
00000008,1.531200000000000,1.380000000000000,1.415200000000000
"
02904174","16/03/23","02:30",15,123.974400000000003,122.566400000000002,124.1680000
00000006,1.533200000000000,1.379600000000000,1.414400000000000
"
02904174","16/03/23","02:45",15,123.657600000000002,122.284800000000004,123.8688000
00000007,1.532800000000000,1.381600000000000,1.416000000000000
"
02904174","16/03/23","03:00",15,123.340800000000002,122.003200000000007,123.5872000
00000010,1.530800000000000,1.381600000000000,1.418800000000000
"
02904174","16/03/23","03:15",15,123.323200000000000,121.968000000000004,123.5696000
00000008,1.530800000000000,1.380400000000000,1.418400000000000
"
02904174","16/03/23","03:30",15,123.147200000000012,121.792000000000002,123.3584000
00000003,1.532000000000000,1.382800000000000,1.416000000000000
"
02904174","16/03/23","03:45",15,123.235200000000006,121.897600000000011,123.4464000
00000011,1.531200000000000,1.383200000000000,1.416400000000000
"
02904174","16/03/23","04:00",15,123.235200000000006,121.932800000000000,123.4816000
00000000,1.530800000000000,1.384000000000000,1.418400000000000
"
02904174","16/03/23","04:15",15,123.217600000000004,121.915200000000013,123.5168000
00000004,1.530000000000000,1.381200000000000,1.419600000000000
"
02904174","16/03/23","04:30",15,123.024000000000001,121.633600000000001,123.2352000
00000006,1.533200000000000,1.381600000000000,1.416000000000000
"
02904174","16/03/23","04:45",15,122.988800000000012,121.616000000000000,123.1824000
00000001,1.533600000000000,1.383200000000000,1.416000000000000
"
02904174","16/03/23","05:00",15,122.953600000000009,121.668800000000004,123.2000000
00000003,1.530000000000000,1.384000000000000,1.417600000000000
"
02904174","16/03/23","05:15",15,124.291200000000003,123.147200000000012,124.5728000
00000001,1.517200000000000,1.381600000000000,1.412000000000000
"
02904174","16/03/23","05:30",15,124.097600000000000,122.971200000000010,124.3792000
00000012,1.516800000000000,1.382000000000000,1.412400000000000
"
02904174","16/03/23","05:45",15,123.992000000000004,122.812800000000010,124.2560000
00000000,1.518400000000000,1.381200000000000,1.412000000000000
"
02904174","16/03/23","06:00",15,123.816000000000002,122.636800000000008,124.0800000
00000012,1.521600000000000,1.381600000000000,1.413600000000000
"
02904174","16/03/23","06:15",15,123.464000000000013,122.320000000000007,123.7807999
99999999,1.548800000000000,1.381200000000000,1.435600000000000
"
02904174","16/03/23","06:30",15,122.795200000000008,121.756800000000013,123.1824000
00000001,1.553200000000000,1.385600000000000,1.446400000000000
"
02904174","16/03/23","06:45",15,122.584000000000003,121.598400000000012,122.6544000
00000010,1.553600000000000,1.402000000000000,1.436400000000000
"
02904174","16/03/23","07:00",15,122.091200000000001,121.017600000000002,122.0912000
00000001,1.634000000000000,1.476800000000000,1.512400000000000
"
02904174","16/03/23","07:15",15,122.900800000000004,122.003200000000007,122.8479999
99999999,2.351600000000000,2.200400000000000,2.232400000000000
"
02904174","16/03/23","07:30",15,122.654400000000010,121.774400000000000,122.6544000
00000010,2.313200000000000,2.180400000000000,2.211600000000000
"
02904174","16/03/23","07:45",15,122.284800000000004,121.387200000000007,122.1968000
00000010,2.489200000000000,2.359600000000000,2.378400000000000
"
02904174","16/03/23","08:00",15,122.091200000000001,121.193600000000004,122.0384000
00000010,2.634800000000000,2.507600000000000,2.529200000000000
"
02904174","16/03/23","08:15",15,122.108800000000002,121.211200000000005,122.0384000
00000010,2.655200000000000,2.530400000000000,2.547200000000000
"
02904174","16/03/23","08:30",15,122.390400000000000,121.492800000000003,122.3904000
00000000,2.219200000000000,2.093200000000000,2.116800000000000
"
02904174","16/03/23","08:45",15,121.563200000000009,120.700800000000001,121.6512000
00000003,2.170400000000000,2.038400000000000,2.072800000000000
"
02904174","16/03/23","09:00",15,123.094400000000007,122.196800000000010,123.1648000
00000000,1.843600000000000,1.716800000000000,1.741600000000000
"
02904174","16/03/23","09:15",15,123.868800000000007,122.936000000000007,123.7632000
00000012,1.230400000000000,1.136400000000000,1.136800000000000
"
02904174","16/03/23","09:30",15,122.918400000000005,122.020800000000008,122.8832000
00000002,0.880400000000000,0.799200000000000,0.804400000000000
"
02904174","16/03/23","09:45",15,122.161600000000007,121.211200000000005,122.1616000
00000007,0.910000000000000,0.815200000000000,0.827200000000000
"
02904174","16/03/23","10:00",15,121.721600000000009,120.841600000000000,121.6864000
00000006,0.908800000000000,0.820000000000000,0.827600000000000
"
02904174","16/03/23","10:15",15,122.267200000000003,121.334400000000002,122.2496000
00000001,1.020400000000000,0.916400000000000,0.939600000000000
"
02904174","16/03/23","10:30",15,120.824000000000012,119.979200000000006,120.7536000
00000006,1.954400000000000,1.845200000000000,1.878000000000000
"
02904174","16/03/23","10:45",15,120.348800000000011,119.468800000000002,120.2608000
00000003,2.291600000000000,2.183600000000000,2.220400000000000
"
02904174","16/03/23","11:00",15,121.475200000000001,120.560000000000002,121.3872000
00000007,2.359600000000000,2.240000000000000,2.277600000000000
"
02904174","16/03/23","11:15",15,122.865600000000001,121.968000000000004,122.7952000
00000008,2.160800000000000,2.049600000000000,2.076000000000000
"
02904174","16/03/23","11:30",15,122.249600000000001,121.158400000000000,122.0032000
00000007,2.176800000000000,2.064800000000000,2.080000000000000
"
02904174","16/03/23","11:45",15,122.126400000000004,121.052800000000005,121.9680000
00000004,2.204000000000000,2.098000000000000,2.118400000000000
"
02904174","16/03/23","12:00",15,123.129600000000011,122.056000000000012,122.9712000
00000010,2.226800000000000,2.123600000000000,2.138800000000000
"
02904174","16/03/23","12:15",15,123.305600000000012,122.196800000000010,123.1648000
00000000,2.272000000000000,2.152400000000000,2.178000000000000
"
02904174","16/03/23","12:30",15,123.904000000000011,122.830400000000012,123.7632000
00000012,2.268400000000000,2.150000000000000,2.175200000000000
"
02904174","16/03/23","12:45",15,123.851200000000006,122.795200000000008,123.7456000
00000010,2.154000000000000,2.042000000000000,2.067200000000000
"
02904174","16/03/23","13:00",15,124.256000000000000,123.200000000000003,124.1504000
00000005,1.756800000000000,1.649200000000000,1.660400000000000
"
02904174","16/03/23","13:15",15,124.432000000000002,123.270400000000009,124.3088000
00000005,2.178800000000000,2.056800000000000,2.086800000000000
"
02904174","16/03/23","13:30",15,123.710400000000007,122.636800000000008,123.6048000
00000012,2.161600000000000,2.049600000000000,2.083600000000000
"
02904174","16/03/23","13:45",15,123.428800000000010,122.408000000000001,123.2880000
00000011,2.218000000000000,2.114800000000000,2.142800000000000
"
02904174","16/03/23","14:00",15,123.481600000000000,122.443200000000004,123.3232000
00000000,2.194800000000000,2.086800000000000,2.108400000000000
"
02904174","16/03/23","14:15",15,123.833600000000004,122.795200000000008,123.7104000
00000007,2.043600000000000,1.932800000000000,1.961200000000000
"
02904174","16/03/23","14:30",15,123.728000000000009,122.672000000000011,123.6048000
00000012,2.053600000000000,1.945200000000000,1.968400000000000
"
02904174","16/03/23","14:45",15,123.393600000000006,122.355200000000011,123.3056000
00000012,2.240800000000000,2.133200000000000,2.152800000000000
"
02904174","16/03/23","15:00",15,123.657600000000002,122.672000000000011,123.5696000
00000008,2.231600000000000,2.130400000000000,2.151200000000000
"
02904174","16/03/23","15:15",15,123.728000000000009,122.760000000000005,123.6400000
00000001,2.215600000000000,2.115200000000000,2.140400000000000
"
02904174","16/03/23","15:30",15,123.428800000000010,122.496000000000009,123.3408000
00000002,2.224400000000000,2.127200000000000,2.150400000000000
"
02904174","16/03/23","15:45",15,123.200000000000003,122.284800000000004,123.0768000
00000006,2.113600000000000,2.023200000000000,2.038800000000000
"
02904174","16/03/23","16:00",15,123.393600000000006,122.425600000000003,123.2880000
00000011,2.169200000000000,2.066000000000000,2.093200000000000
"
02904174","16/03/23","16:15",15,124.027200000000008,123.059200000000004,123.9040000
00000011,1.859200000000000,1.775600000000000,1.785200000000000
"
02904174","16/03/23","16:30",15,124.731200000000001,123.798400000000001,124.5904000
00000002,1.696000000000000,1.625200000000000,1.619200000000000
"
02904174","16/03/23","16:45",15,125.364800000000002,124.449600000000004,125.2064000
00000002,1.692000000000000,1.622400000000000,1.614000000000000
"
02904174","16/03/23","17:00",15,125.928000000000012,125.048000000000002,125.8224000
00000002,1.684400000000000,1.616000000000000,1.609200000000000
"
02904174","16/03/23","17:15",15,123.763200000000012,122.812800000000010,123.7456000
00000010,1.707200000000000,1.626400000000000,1.634400000000000
"
02904174","16/03/23","17:30",15,124.379200000000012,123.376000000000005,124.2736000
00000002,1.700400000000000,1.620800000000000,1.623200000000000
"
02904174","16/03/23","17:45",15,123.939200000000000,122.900800000000004,123.9392000
00000000,0.982400000000000,0.946800000000000,0.940800000000000
"
02904174","16/03/23","18:00",15,123.939200000000000,122.689600000000013,123.8336000
00000004,0.031600000000000,0.062000000000000,0.042000000000000
"
02904174","16/03/23","18:15",15,124.907200000000003,123.587200000000010,124.8016000
00000008,0.033600000000000,0.064000000000000,0.042000000000000
"
02904174","16/03/23","18:30",15,125.593600000000009,124.097600000000000,125.4880000
00000000,0.032400000000000,0.060800000000000,0.040400000000000
"
02904174","16/03/23","18:45",15,125.329599999999999,123.569600000000008,125.1536000
00000012,0.033200000000000,0.062000000000000,0.040000000000000
"
02904174","16/03/23","19:00",15,124.027200000000008,121.950400000000002,124.1856000
00000008,0.030800000000000,0.061200000000000,0.041200000000000
"
02904174","16/03/23","19:15",15,124.414400000000001,122.425600000000003,124.8544000
00000012,0.028800000000000,0.058400000000000,0.040400000000000
"
02904174","16/03/23","19:30",15,124.889600000000002,122.812800000000010,125.3295999
99999999,0.030000000000000,0.060000000000000,0.040800000000000
"
02904174","16/03/23","19:45",15,124.643200000000007,122.566400000000002,125.2064000
00000002,0.029600000000000,0.058400000000000,0.040400000000000
"
02904174","16/03/23","20:00",15,124.238400000000013,122.126400000000004,124.7312000
00000001,0.030000000000000,0.060400000000000,0.041600000000000
"
02904174","16/03/23","20:15",15,124.273600000000002,122.249600000000001,124.8720000
00000000,0.029600000000000,0.058800000000000,0.040800000000000
"
02904174","16/03/23","20:30",15,124.467200000000005,122.425600000000003,124.9776000
00000010,0.030400000000000,0.059200000000000,0.040000000000000
"
02904174","16/03/23","20:45",15,124.748800000000003,122.689600000000013,125.2416000
00000005,0.032000000000000,0.061200000000000,0.040000000000000
"
02904174","16/03/23","21:00",15,124.872000000000000,122.830400000000012,125.4176000
00000007,0.029600000000000,0.058400000000000,0.039600000000000
"
02904174","16/03/23","21:15",15,124.942400000000006,122.936000000000007,125.5584000
00000006,0.029600000000000,0.058400000000000,0.039600000000000
"
02904174","16/03/23","21:30",15,125.294400000000010,123.323200000000000,125.8928000
00000008,0.030000000000000,0.058000000000000,0.039200000000000
"
02904174","16/03/23","21:45",15,125.646400000000000,123.798400000000001,126.2624000
00000000,0.030800000000000,0.059600000000000,0.039600000000000
"
02904174","16/03/23","22:00",15,125.822400000000002,124.132800000000003,126.4208000
00000000,0.030400000000000,0.058000000000000,0.038800000000000
"
02904174","16/03/23","22:15",15,126.280000000000001,124.731200000000001,126.8432000
00000010,0.030800000000000,0.058000000000000,0.038400000000000
"
02904174","16/03/23","22:30",15,126.596800000000002,124.977600000000010,127.1424000
00000009,0.032800000000000,0.058400000000000,0.037600000000000
"
02904174","16/03/23","22:45",15,125.963200000000000,124.396799999999999,126.4736000
00000005,0.031600000000000,0.058800000000000,0.038400000000000
"
02904174","16/03/23","23:00",15,126.209600000000009,124.643200000000007,126.6320000
00000005,0.031200000000000,0.058400000000000,0.038800000000000
"
02904174","16/03/23","23:15",15,126.772800000000004,125.312000000000012,127.2128000
00000001,0.032000000000000,0.058400000000000,0.038400000000000
"
02904174","16/03/23","23:30",15,126.192000000000007,124.801600000000008,126.6496000
00000007,0.967600000000000,0.870000000000000,0.890400000000000
"
02904174","16/03/23","23:45",15,125.153600000000012,123.780799999999999,125.6288000
00000012,1.533200000000000,1.368800000000000,1.426400000000000
"
02904174","16/03/23","24:00",15,125.382400000000004,124.044800000000009,125.8048000
00000000,1.527600000000000,1.368800000000000,1.419600000000000
"
02904174","17/03/23","00:15",15,125.787200000000013,124.414400000000001,126.1920000
00000007,1.524000000000000,1.365200000000000,1.417600000000000
"
02904174","17/03/23","00:30",15,125.681600000000003,124.432000000000002,126.0512000
00000009,1.520400000000000,1.370000000000000,1.416800000000000
"
02904174","17/03/23","00:45",15,125.646400000000000,124.396799999999999,126.0160000
00000005,1.518000000000000,1.368800000000000,1.413200000000000
"
02904174","17/03/23","01:00",15,124.960000000000008,123.675200000000004,125.2768000
00000009,1.521600000000000,1.373200000000000,1.412800000000000
"
02904174","17/03/23","01:15",15,124.854400000000012,123.587200000000010,125.1360000
00000010,1.519200000000000,1.374800000000000,1.410800000000000
"
02904174","17/03/23","01:30",15,124.907200000000003,123.587200000000010,125.1888000
00000000,1.521200000000000,1.372400000000000,1.409200000000000
"
02904174","17/03/23","01:45",15,125.012800000000013,123.710400000000007,125.3120000
00000012,1.519200000000000,1.371200000000000,1.409600000000000
"
02904174","17/03/23","02:00",15,125.153600000000012,123.886400000000009,125.4000000
00000006,1.517600000000000,1.374800000000000,1.406800000000000
"
02904174","17/03/23","02:15",15,125.312000000000012,124.080000000000012,125.5760000
00000008,1.514800000000000,1.375200000000000,1.406400000000000
"
02904174","17/03/23","02:30",15,125.171199999999999,123.904000000000011,125.4352000
00000009,1.514800000000000,1.374000000000000,1.407200000000000
"
02904174","17/03/23","02:45",15,125.699200000000005,124.396799999999999,125.9280000
00000012,1.513200000000000,1.370000000000000,1.403200000000000
"
02904174","17/03/23","03:00",15,125.681600000000003,124.484800000000007,125.9104000
00000010,1.510400000000000,1.374000000000000,1.403200000000000
"
02904174","17/03/23","03:15",15,125.540800000000004,124.326400000000007,125.8224000
00000002,1.512800000000000,1.373200000000000,1.406400000000000
"
02904174","17/03/23","03:30",15,125.488000000000000,124.273600000000002,125.7696000
00000011,1.509600000000000,1.372000000000000,1.404400000000000
"
02904174","17/03/23","03:45",15,125.646400000000000,124.484800000000007,125.9632000
00000000,1.509200000000000,1.371600000000000,1.406000000000000
"
02904174","17/03/23","04:00",15,125.505600000000001,124.344000000000008,125.8048000
00000000,1.508800000000000,1.372400000000000,1.405600000000000
"
02904174","17/03/23","04:15",15,125.417600000000007,124.168000000000006,125.6640000
00000002,1.511600000000000,1.370800000000000,1.403600000000000
"
02904174","17/03/23","04:30",15,125.329599999999999,124.080000000000012,125.6112000
00000011,1.511200000000000,1.369600000000000,1.404000000000000
"
02904174","17/03/23","04:45",15,124.854400000000012,123.675200000000004,125.2416000
00000005,1.509600000000000,1.369200000000000,1.409200000000000
"
02904174","17/03/23","05:00",15,124.696000000000012,123.428800000000010,124.9952000
00000011,1.516800000000000,1.372000000000000,1.407600000000000
"
02904174","17/03/23","05:15",15,124.678400000000011,123.411200000000008,124.9424000
00000006,1.516400000000000,1.372800000000000,1.406400000000000
"
02904174","17/03/23","05:30",15,124.379200000000012,123.094400000000007,124.5904000
00000002,1.515600000000000,1.373200000000000,1.404000000000000
"
02904174","17/03/23","05:45",15,123.992000000000004,122.742400000000004,124.2384000
00000013,1.514400000000000,1.374400000000000,1.406000000000000
"
02904174","17/03/23","06:00",15,123.534400000000005,122.267200000000003,123.8160000
00000002,1.519200000000000,1.374000000000000,1.408800000000000
"
02904174","17/03/23","06:15",15,124.291200000000003,123.270400000000009,124.6080000
00000004,1.866800000000000,1.713600000000000,1.766800000000000
"
02904174","17/03/23","06:30",15,124.608000000000004,123.745600000000010,124.8720000
00000000,2.569600000000000,2.394800000000000,2.473200000000000
"
02904174","17/03/23","06:45",15,124.502400000000009,123.569600000000008,124.5551999
99999999,2.138000000000000,1.992000000000000,2.043600000000000
"
02904174","17/03/23","07:00",15,125.188800000000000,124.291200000000003,125.1360000
00000010,1.030400000000000,0.964400000000000,0.964800000000000
"
02904174","17/03/23","07:15",15,124.924800000000005,124.027200000000008,124.9248000
00000005,0.880800000000000,0.818800000000000,0.819600000000000
"
02904174","17/03/23","07:30",15,124.009600000000006,123.164800000000000,124.0448000
00000009,0.896800000000000,0.831200000000000,0.833600000000000
"
02904174","17/03/23","07:45",15,124.608000000000004,123.745600000000010,124.5904000
00000002,0.957600000000000,0.900000000000000,0.900800000000000
"
02904174","17/03/23","08:00",15,125.259200000000007,124.467200000000005,125.2592000
00000007,1.117200000000000,1.078400000000000,1.075200000000000
"
02904174","17/03/23","08:15",15,124.590400000000002,123.780799999999999,124.5728000
00000001,0.802800000000000,0.770000000000000,0.755600000000000
"
02904174","17/03/23","08:30",15,123.763200000000012,123.024000000000001,123.8512000
00000006,0.682800000000000,0.648000000000000,0.635200000000000
"
02904174","17/03/23","08:45",15,123.816000000000002,123.094400000000007,123.9216000
00000012,0.692800000000000,0.658000000000000,0.647200000000000
"
02904174","17/03/23","09:00",15,124.168000000000006,123.446400000000011,124.2208000
00000011,0.666400000000000,0.632800000000000,0.620000000000000
"
02904174","17/03/23","09:15",15,123.833600000000004,123.112000000000009,123.8512000
00000006,0.428800000000000,0.398400000000000,0.377200000000000
"
02904174","17/03/23","09:30",15,124.080000000000012,123.270400000000009,123.9920000
00000004,0.180800000000000,0.160400000000000,0.129600000000000
"
02904174","17/03/23","09:45",15,123.534400000000005,122.760000000000005,123.4464000
00000011,0.110000000000000,0.108800000000000,0.076000000000000
"
02904174","17/03/23","10:00",15,123.780799999999999,123.024000000000001,123.6223999
99999999,0.057200000000000,0.072000000000000,0.038400000000000
"
02904174","17/03/23","10:15",15,123.675200000000004,122.847999999999999,123.4992000
00000002,0.092400000000000,0.102000000000000,0.064400000000000
"
02904174","17/03/23","10:30",15,122.056000000000012,121.211200000000005,121.9504000
00000002,1.074400000000000,1.014400000000000,1.000400000000000
"
02904174","17/03/23","10:45",15,121.950400000000002,121.035200000000003,121.8800000
00000010,2.239600000000000,2.126400000000000,2.163600000000000
"
02904174","17/03/23","11:00",15,122.020800000000008,121.070400000000006,121.9856000
00000005,2.260800000000000,2.147200000000000,2.194800000000000
"
02904174","17/03/23","11:15",15,122.302400000000006,121.369600000000006,122.2672000
00000003,2.223600000000000,2.110400000000000,2.148800000000000
"
02904174","17/03/23","11:30",15,121.915200000000013,120.947200000000009,121.8272000
00000005,2.030000000000000,1.921600000000000,1.959600000000000
"
02904174","17/03/23","11:45",15,121.704000000000008,120.736000000000004,121.6864000
00000006,2.053600000000000,1.934400000000000,1.980400000000000
"
02904174","17/03/23","12:00",15,121.686400000000006,120.683199999999999,121.5808000
00000011,2.240800000000000,2.124400000000000,2.155600000000000
"
02904174","17/03/23","12:15",15,122.372800000000012,121.352000000000004,122.2672000
00000003,2.198000000000000,2.080400000000000,2.110800000000000
"
02904174","17/03/23","12:30",15,122.548800000000000,121.528000000000006,122.4256000
00000003,2.264800000000000,2.151600000000000,2.182000000000000
"
02904174","17/03/23","12:45",15,123.076800000000006,122.003200000000007,122.9008000
00000004,2.258400000000000,2.143600000000000,2.168800000000000
"
02904174","17/03/23","13:00",15,123.604800000000012,122.531200000000013,123.4112000
00000008,2.247600000000000,2.140000000000000,2.159200000000000
"
02904174","17/03/23","13:15",15,122.918400000000005,121.844800000000006,122.7600000
00000005,2.236400000000000,2.124800000000000,2.149600000000000
"
02904174","17/03/23","13:30",15,123.516800000000004,122.372800000000012,123.3760000
00000005,1.912400000000000,1.808800000000000,1.830800000000000
"
02904174","17/03/23","13:45",15,123.235200000000006,122.126400000000004,123.0768000
00000006,2.211200000000000,2.099600000000000,2.136000000000000
"
02904174","17/03/23","14:00",15,123.182400000000001,122.108800000000002,123.0240000
00000001,2.109200000000000,1.993200000000000,2.016400000000000
"
02904174","17/03/23","14:15",15,123.252800000000008,122.196800000000010,123.1296000
00000011,1.994000000000000,1.874000000000000,1.901600000000000
"
02904174","17/03/23","14:30",15,122.988800000000012,121.844800000000006,122.8479999
99999999,1.858400000000000,1.749600000000000,1.766400000000000
"
02904174","17/03/23","14:45",15,121.827200000000005,120.788800000000009,121.7392000
00000011,1.760800000000000,1.669200000000000,1.680000000000000
"
02904174","17/03/23","15:00",15,122.003200000000007,121.070400000000006,121.9152000
00000013,1.745600000000000,1.658800000000000,1.666000000000000
"
02904174","17/03/23","15:15",15,122.478400000000008,121.563200000000009,122.4080000
00000001,1.735200000000000,1.646000000000000,1.655200000000000
"
02904174","17/03/23","15:30",15,122.531200000000013,121.545600000000007,122.5840000
00000003,1.723200000000000,1.628000000000000,1.647200000000000
"
02904174","17/03/23","15:45",15,124.344000000000008,123.340800000000002,124.3616000
00000010,1.710800000000000,1.614800000000000,1.630000000000000
"
02904174","17/03/23","16:00",15,125.523200000000003,124.537600000000012,125.4880000
00000000,1.698000000000000,1.609200000000000,1.617200000000000
"
02904174","17/03/23","16:15",15,124.062400000000011,123.041600000000002,123.9744000
00000003,1.710400000000000,1.619600000000000,1.626800000000000
"
02904174","17/03/23","16:30",15,123.710400000000007,122.742400000000004,123.6400000
00000001,1.700400000000000,1.622400000000000,1.624000000000000
"
02904174","17/03/23","16:45",15,124.238400000000013,123.288000000000011,124.2032000
00000010,1.704800000000000,1.618400000000000,1.624800000000000
"
02904174","17/03/23","17:00",15,124.238400000000013,123.305600000000012,124.2032000
00000010,1.703200000000000,1.618800000000000,1.623600000000000
"
02904174","17/03/23","17:15",15,124.432000000000002,123.428800000000010,124.3264000
00000007,1.706000000000000,1.620000000000000,1.621600000000000
"
02904174","17/03/23","17:30",15,123.939200000000000,122.918400000000005,123.8512000
00000006,1.708000000000000,1.622800000000000,1.626800000000000
"
02904174","17/03/23","17:45",15,124.256000000000000,123.270400000000009,124.2208000
00000011,1.697600000000000,1.615200000000000,1.620000000000000
"
02904174","17/03/23","18:00",15,125.470400000000012,124.467200000000005,125.4352000
00000009,0.949600000000000,0.914400000000000,0.907600000000000
"
02904174","17/03/23","18:15",15,126.227200000000010,125.241600000000005,126.1744000
00000006,0.035600000000000,0.063200000000000,0.039600000000000
"
02904174","17/03/23","18:30",15,123.851200000000006,122.760000000000005,123.7984000
00000001,0.030800000000000,0.061200000000000,0.042400000000000
"
02904174","17/03/23","18:45",15,123.552000000000007,122.337600000000009,123.5168000
00000004,0.031600000000000,0.062800000000000,0.043200000000000
"
02904174","17/03/23","19:00",15,123.164800000000000,121.739200000000011,123.3584000
00000003,0.032800000000000,0.062400000000000,0.042800000000000
"
02904174","17/03/23","19:15",15,124.555199999999999,123.024000000000001,124.8544000
00000012,0.032000000000000,0.060400000000000,0.041200000000000
"
02904174","17/03/23","19:30",15,124.977600000000010,123.411200000000008,125.2064000
00000002,0.032400000000000,0.061200000000000,0.041600000000000
"
02904174","17/03/23","19:45",15,124.678400000000011,123.147200000000012,124.9776000
00000010,0.032000000000000,0.059200000000000,0.040000000000000
"
02904174","17/03/23","20:00",15,124.203200000000010,122.619200000000006,124.5376000
00000012,0.030000000000000,0.060400000000000,0.041600000000000
"
02904174","17/03/23","20:15",15,124.555199999999999,123.094400000000007,124.9248000
00000005,0.030000000000000,0.058800000000000,0.039600000000000
"
02904174","17/03/23","20:30",15,124.044800000000009,122.601600000000005,124.4144000
00000001,0.031200000000000,0.061200000000000,0.040800000000000
"
02904174","17/03/23","20:45",15,124.150400000000005,122.654400000000010,124.6256000
00000006,0.029600000000000,0.058800000000000,0.040400000000000
"
02904174","17/03/23","21:00",15,124.924800000000005,123.446400000000011,125.4000000
00000006,0.029600000000000,0.058400000000000,0.039600000000000
"
02904174","17/03/23","21:15",15,125.329599999999999,123.904000000000011,125.7520000
00000010,0.032000000000000,0.060800000000000,0.039200000000000
"
02904174","17/03/23","21:30",15,125.329599999999999,123.868800000000007,125.7520000
00000010,0.030000000000000,0.058800000000000,0.039200000000000
"
02904174","17/03/23","21:45",15,125.681600000000003,124.238400000000013,126.1568000
00000004,0.030400000000000,0.058400000000000,0.038800000000000
"
02904174","17/03/23","22:00",15,125.822400000000002,124.484800000000007,126.3328000
00000006,0.030400000000000,0.058400000000000,0.038400000000000
"
02904174","17/03/23","22:15",15,125.681600000000003,124.396799999999999,126.1920000
00000007,0.031600000000000,0.059200000000000,0.038400000000000
"
02904174","17/03/23","22:30",15,126.033600000000007,124.731200000000001,126.5088000
00000008,0.030800000000000,0.058400000000000,0.038400000000000
"
02904174","17/03/23","22:45",15,126.702400000000012,125.435200000000009,127.1424000
00000009,0.031600000000000,0.058400000000000,0.037600000000000
"
02904174","17/03/23","23:00",15,127.476800000000011,126.209600000000009,127.8640000
00000004,0.033200000000000,0.058400000000000,0.036800000000000
"
02904174","17/03/23","23:15",15,125.945600000000013,124.766400000000004,126.3152000
00000004,0.750400000000000,0.686400000000000,0.696800000000000
"
02904174","17/03/23","23:30",15,124.044800000000009,122.971200000000010,124.4144000
00000001,1.522400000000000,1.385600000000000,1.424000000000000
"
02904174","17/03/23","23:45",15,123.904000000000011,122.847999999999999,124.2736000
00000002,1.518800000000000,1.385600000000000,1.421600000000000
"
02904174","17/03/23","24:00",15,123.323200000000000,122.267200000000003,123.7104000
00000007,1.518400000000000,1.384800000000000,1.423200000000000
"
02904174","18/03/23","00:15",15,123.041600000000002,122.056000000000012,123.4288000
00000010,1.514800000000000,1.387200000000000,1.422000000000000
"
02904174","18/03/23","00:30",15,123.217600000000004,122.249600000000001,123.5696000
00000008,1.514400000000000,1.388000000000000,1.420000000000000
"
02904174","18/03/23","00:45",15,123.587200000000010,122.566400000000002,123.8864000
00000009,1.512800000000000,1.386400000000000,1.415200000000000
"
02904174","18/03/23","01:00",15,123.710400000000007,122.742400000000004,124.0096000
00000006,1.510000000000000,1.387600000000000,1.414400000000000
"
02904174","18/03/23","01:15",15,124.185600000000008,123.182400000000001,124.4144000
00000001,1.508800000000000,1.388000000000000,1.409200000000000
"
02904174","18/03/23","01:30",15,124.467200000000005,123.516800000000004,124.7136000
00000000,1.504000000000000,1.386400000000000,1.407600000000000
"
02904174","18/03/23","01:45",15,124.467200000000005,123.446400000000011,124.6608000
00000009,1.506800000000000,1.386000000000000,1.404800000000000
"
02904174","18/03/23","02:00",15,124.643200000000007,123.657600000000002,124.8016000
00000008,1.506000000000000,1.389200000000000,1.404000000000000
"
02904174","18/03/23","02:15",15,124.819200000000009,123.851200000000006,125.0480000
00000002,1.502000000000000,1.384800000000000,1.404000000000000
"
02904174","18/03/23","02:30",15,124.361600000000010,123.376000000000005,124.5904000
00000002,1.506000000000000,1.386800000000000,1.405600000000000
"
02904174","18/03/23","02:45",15,124.344000000000008,123.411200000000008,124.5551999
99999999,1.502800000000000,1.389200000000000,1.404400000000000
"
02904174","18/03/23","03:00",15,124.432000000000002,123.481600000000000,124.6256000
00000006,1.503200000000000,1.388800000000000,1.403600000000000
"
02904174","18/03/23","03:15",15,124.572800000000001,123.604800000000012,124.7488000
00000003,1.503200000000000,1.388400000000000,1.404000000000000
"
02904174","18/03/23","03:30",15,124.291200000000003,123.376000000000005,124.4848000
00000007,1.502000000000000,1.389200000000000,1.403600000000000
"
02904174","18/03/23","03:45",15,124.520000000000010,123.552000000000007,124.6960000
00000012,1.503600000000000,1.388800000000000,1.402400000000000
"
02904174","18/03/23","04:00",15,124.256000000000000,123.323200000000000,124.4496000
00000004,1.503200000000000,1.389600000000000,1.404400000000000
"
02904174","18/03/23","04:15",15,124.044800000000009,123.112000000000009,124.2560000
00000000,1.501200000000000,1.388400000000000,1.404400000000000
"
02904174","18/03/23","04:30",15,123.868800000000007,122.988800000000012,124.0624000
00000011,1.502800000000000,1.392800000000000,1.405600000000000
"
02904174","18/03/23","04:45",15,123.745600000000010,122.830400000000012,123.9744000
00000003,1.504800000000000,1.390400000000000,1.408400000000000
"
02904174","18/03/23","05:00",15,123.728000000000009,122.760000000000005,123.9568000
00000001,1.505600000000000,1.388000000000000,1.407200000000000
"
02904174","18/03/23","05:15",15,123.816000000000002,122.830400000000012,124.0624000
00000011,1.505200000000000,1.386400000000000,1.406800000000000
"
02904174","18/03/23","05:30",15,123.710400000000007,122.812800000000010,123.9392000
00000000,1.503200000000000,1.392000000000000,1.408400000000000
"
02904174","18/03/23","05:45",15,123.393600000000006,122.496000000000009,123.6928000
00000005,1.502400000000000,1.388000000000000,1.410400000000000
"
02904174","18/03/23","06:00",15,122.865600000000001,121.932800000000000,123.0592000
00000004,1.508400000000000,1.394000000000000,1.410000000000000
"
02904174","18/03/23","06:15",15,122.760000000000005,121.809600000000003,123.0063999
99999999,1.509600000000000,1.393600000000000,1.412800000000000
"
02904174","18/03/23","06:30",15,122.408000000000001,121.492800000000003,122.6016000
00000005,1.494000000000000,1.387600000000000,1.402000000000000
"
02904174","18/03/23","06:45",15,122.073599999999999,121.070400000000006,122.0032000
00000007,1.731200000000000,1.643600000000000,1.656800000000000
"
02904174","18/03/23","07:00",15,121.598400000000012,120.683199999999999,121.5104000
00000004,2.107600000000000,2.008000000000000,2.040000000000000
"
02904174","18/03/23","07:15",15,121.246400000000008,120.348800000000011,121.1936000
00000004,2.205600000000000,2.097200000000000,2.136400000000000
"
02904174","18/03/23","07:30",15,121.985600000000005,121.140799999999999,121.9504000
00000002,2.255600000000000,2.151600000000000,2.192000000000000
"
02904174","18/03/23","07:45",15,121.440000000000012,120.595200000000006,121.4752000
00000001,2.295600000000000,2.201200000000000,2.249600000000000
"
02904174","18/03/23","08:00",15,122.636800000000008,121.862400000000008,122.6896000
00000013,2.365600000000000,2.261600000000000,2.304000000000000
"
02904174","18/03/23","08:15",15,122.689600000000013,121.880000000000010,122.6720000
00000011,2.068000000000000,1.966000000000000,2.003200000000000
"
02904174","18/03/23","08:30",15,122.460800000000006,121.616000000000000,122.4080000
00000001,2.209200000000000,2.106800000000000,2.137200000000000
"
02904174","18/03/23","08:45",15,122.091200000000001,121.228800000000007,122.0735999
99999999,2.246800000000000,2.137600000000000,2.173200000000000
"
02904174","18/03/23","09:00",15,122.196800000000010,121.228800000000007,122.1088000
00000002,2.322400000000000,2.209600000000000,2.240400000000000
"
02904174","18/03/23","09:15",15,121.844800000000006,120.841600000000000,121.7216000
00000009,2.336000000000000,2.217600000000000,2.246400000000000
"
02904174","18/03/23","09:30",15,122.777600000000007,121.792000000000002,122.6192000
00000006,2.342000000000000,2.229200000000000,2.251600000000000
"
02904174","18/03/23","09:45",15,121.686400000000006,120.824000000000012,121.6336000
00000001,2.331200000000000,2.224400000000000,2.254800000000000
"
02904174","18/03/23","10:00",15,121.176000000000002,120.260800000000003,121.1584000
00000000,1.990400000000000,1.889200000000000,1.917600000000000
"
02904174","18/03/23","10:15",15,121.228800000000007,120.243200000000002,121.1584000
00000000,2.336000000000000,2.221600000000000,2.267200000000000
"
02904174","18/03/23","10:30",15,120.560000000000002,119.521600000000006,120.5072000
00000012,2.303600000000000,2.181200000000000,2.230800000000000
"
02904174","18/03/23","10:45",15,119.732800000000012,118.782400000000010,119.7680000
00000001,2.219200000000000,2.093600000000000,2.148800000000000
"
02904174","18/03/23","11:00",15,120.260800000000003,119.275200000000012,120.2784000
00000005,1.753600000000000,1.667600000000000,1.686400000000000
"
02904174","18/03/23","11:15",15,121.739200000000011,120.753600000000006,121.7040000
00000008,1.769200000000000,1.680000000000000,1.697600000000000
"
02904174","18/03/23","11:30",15,122.584000000000003,121.616000000000000,122.5664000
00000002,1.771200000000000,1.682800000000000,1.697600000000000
"
02904174","18/03/23","11:45",15,122.390400000000000,121.316800000000001,122.3024000
00000006,2.072800000000000,1.958000000000000,1.989600000000000
"
02904174","18/03/23","12:00",15,121.932800000000000,120.824000000000012,121.7920000
00000002,2.326800000000000,2.202400000000000,2.249200000000000
"
02904174","18/03/23","12:15",15,123.182400000000001,122.108800000000002,123.0944000
00000007,2.126800000000000,2.000400000000000,2.038400000000000
"
02904174","18/03/23","12:30",15,122.284800000000004,121.176000000000002,122.3024000
00000006,1.732000000000000,1.634800000000000,1.654000000000000
"
02904174","18/03/23","12:45",15,123.904000000000011,122.724800000000002,123.7280000
00000009,1.705600000000000,1.618800000000000,1.619200000000000
"
02904174","18/03/23","13:00",15,123.956800000000001,122.760000000000005,123.7632000
00000012,1.713200000000000,1.618000000000000,1.619600000000000
"
02904174","18/03/23","13:15",15,123.446400000000011,122.390400000000000,123.3408000
00000002,1.724400000000000,1.626000000000000,1.633200000000000
"
02904174","18/03/23","13:30",15,121.281600000000012,120.120000000000005,121.2112000
00000005,1.728400000000000,1.635200000000000,1.645600000000000
"
02904174","18/03/23","13:45",15,120.683199999999999,119.486400000000003,120.5776000
00000004,1.732400000000000,1.640000000000000,1.648400000000000
"
02904174","18/03/23","14:00",15,121.088000000000008,119.891200000000012,121.0000000
00000000,1.730000000000000,1.636800000000000,1.646800000000000
"
02904174","18/03/23","14:15",15,121.563200000000009,120.436800000000005,121.4752000
00000001,1.723600000000000,1.635200000000000,1.642000000000000
"
02904174","18/03/23","14:30",15,121.633600000000001,120.507200000000012,121.5280000
00000006,1.721600000000000,1.634000000000000,1.640400000000000
"
02904174","18/03/23","14:45",15,121.334400000000002,120.225600000000000,121.2288000
00000007,1.722800000000000,1.636800000000000,1.641600000000000
"
02904174","18/03/23","15:00",15,120.964800000000011,119.891200000000012,120.7888000
00000009,1.722000000000000,1.644400000000000,1.642800000000000
"
02904174","18/03/23","15:15",15,121.316800000000001,120.225600000000000,121.1232000
00000011,1.723600000000000,1.642400000000000,1.640000000000000
"
02904174","18/03/23","15:30",15,122.196800000000010,121.105600000000010,121.9680000
00000004,1.713600000000000,1.636000000000000,1.629600000000000
"
02904174","18/03/23","15:45",15,122.179200000000009,121.017600000000002,122.0208000
00000008,1.715200000000000,1.628800000000000,1.631200000000000
"
02904174","18/03/23","16:00",15,121.721600000000009,120.524799999999999,121.5632000
00000009,1.722000000000000,1.633600000000000,1.637600000000000
"
02904174","18/03/23","16:15",15,122.144000000000006,120.964800000000011,121.9152000
00000013,1.717600000000000,1.632800000000000,1.628800000000000
"
02904174","18/03/23","16:30",15,122.601600000000005,121.457599999999999,122.4432000
00000004,1.712800000000000,1.626800000000000,1.628400000000000
"
02904174","18/03/23","16:45",15,122.584000000000003,121.404800000000009,122.2848000
00000004,1.713600000000000,1.631600000000000,1.623600000000000
"
02904174","18/03/23","17:00",15,123.041600000000002,121.880000000000010,122.7248000
00000002,1.710800000000000,1.629600000000000,1.618800000000000
"
02904174","18/03/23","17:15",15,123.745600000000010,122.566400000000002,123.4816000
00000000,1.352000000000000,1.289200000000000,1.282800000000000
"
02904174","18/03/23","17:30",15,124.238400000000013,123.006399999999999,123.9744000
00000003,0.030400000000000,0.062400000000000,0.042800000000000
"
02904174","18/03/23","17:45",15,124.238400000000013,122.953600000000009,123.8864000
00000009,0.031600000000000,0.063200000000000,0.043600000000000
"
02904174","18/03/23","18:00",15,125.153600000000012,123.921600000000012,124.8192000
00000009,0.031600000000000,0.061200000000000,0.042000000000000
"
02904174","18/03/23","18:15",15,125.558400000000006,124.291200000000003,125.2240000
00000004,0.031200000000000,0.060800000000000,0.042400000000000
"
02904174","18/03/23","18:30",15,125.153600000000012,123.780799999999999,124.8192000
00000009,0.031200000000000,0.061200000000000,0.042800000000000
"
02904174","18/03/23","18:45",15,124.361600000000010,123.094400000000007,124.1680000
00000006,0.030800000000000,0.060800000000000,0.042400000000000
"
02904174","18/03/23","19:00",15,124.608000000000004,123.094400000000007,124.6960000
00000012,0.028800000000000,0.060000000000000,0.042400000000000
"
02904174","18/03/23","19:15",15,124.080000000000012,122.372800000000012,124.3792000
00000012,0.029200000000000,0.058800000000000,0.041600000000000
"
02904174","18/03/23","19:30",15,123.587200000000010,121.985600000000005,124.0448000
00000009,0.029200000000000,0.060000000000000,0.043200000000000
"
02904174","18/03/23","19:45",15,123.288000000000011,121.686400000000006,123.7104000
00000007,0.029200000000000,0.058800000000000,0.043200000000000
"
02904174","18/03/23","20:00",15,123.534400000000005,121.827200000000005,123.8688000
00000007,0.028800000000000,0.060000000000000,0.044400000000000
"
02904174","18/03/23","20:15",15,123.464000000000013,121.827200000000005,123.8688000
00000007,0.029600000000000,0.059600000000000,0.042400000000000
"
02904174","18/03/23","20:30",15,123.745600000000010,122.231999999999999,124.1504000
00000005,0.028800000000000,0.058800000000000,0.042800000000000
"
02904174","18/03/23","20:45",15,123.939200000000000,122.337600000000009,124.3616000
00000010,0.030000000000000,0.060800000000000,0.042800000000000
"
02904174","18/03/23","21:00",15,124.115200000000002,122.513600000000011,124.5376000
00000012,0.028000000000000,0.058000000000000,0.042800000000000
"
02904174","18/03/23","21:15",15,124.150400000000005,122.566400000000002,124.5376000
00000012,0.028800000000000,0.058800000000000,0.042000000000000
"
02904174","18/03/23","21:30",15,124.731200000000001,123.147200000000012,125.1888000
00000000,0.029600000000000,0.058800000000000,0.040800000000000
"
02904174","18/03/23","21:45",15,125.083200000000005,123.552000000000007,125.5760000
00000008,0.028800000000000,0.059200000000000,0.041600000000000
"
02904174","18/03/23","22:00",15,124.889600000000002,123.358400000000003,125.3120000
00000012,0.028800000000000,0.058400000000000,0.041200000000000
"
02904174","18/03/23","22:15",15,124.537600000000012,123.041600000000002,124.9248000
00000005,0.029200000000000,0.058800000000000,0.041200000000000
"
02904174","18/03/23","22:30",15,123.992000000000004,122.584000000000003,124.4320000
00000002,0.028400000000000,0.058400000000000,0.042800000000000
"
02904174","18/03/23","22:45",15,124.238400000000013,122.865600000000001,124.6608000
00000009,0.028000000000000,0.058000000000000,0.042400000000000
"
02904174","18/03/23","23:00",15,124.150400000000005,122.724800000000002,124.5024000
00000009,0.029600000000000,0.059200000000000,0.041200000000000
"
02904174","18/03/23","23:15",15,123.851200000000006,122.513600000000011,124.2032000
00000010,0.892800000000000,0.812800000000000,0.834400000000000
"
02904174","18/03/23","23:30",15,123.552000000000007,122.355200000000011,123.9216000
00000012,1.526000000000000,1.380800000000000,1.423200000000000
"
02904174","18/03/23","23:45",15,123.464000000000013,122.267200000000003,123.7984000
00000001,1.523200000000000,1.382000000000000,1.421600000000000
"
02904174","18/03/23","24:00",15,123.358400000000003,122.108800000000002,123.6400000
00000001,1.524400000000000,1.380800000000000,1.418000000000000
"
02904174","19/03/23","00:15",15,123.270400000000009,122.091200000000001,123.6048000
00000012,1.520400000000000,1.381200000000000,1.419600000000000
"
02904174","19/03/23","00:30",15,123.622399999999999,122.496000000000009,123.9744000
00000003,1.516800000000000,1.381200000000000,1.419600000000000
"
02904174","19/03/23","00:45",15,124.027200000000008,122.953600000000009,124.3264000
00000007,1.510400000000000,1.382400000000000,1.413600000000000
"
02904174","19/03/23","01:00",15,123.833600000000004,122.724800000000002,124.1328000
00000003,1.514800000000000,1.381600000000000,1.414000000000000
"
02904174","19/03/23","01:15",15,123.428800000000010,122.267200000000003,123.7104000
00000007,1.518800000000000,1.382800000000000,1.415600000000000
"
02904174","19/03/23","01:30",15,123.411200000000008,122.267200000000003,123.6400000
00000001,1.513600000000000,1.384000000000000,1.411200000000000
"
02904174","19/03/23","01:45",15,123.780799999999999,122.636800000000008,124.0624000
00000011,1.516400000000000,1.381600000000000,1.412400000000000
"
02904174","19/03/23","02:00",15,123.921600000000012,122.760000000000005,124.1152000
00000002,1.515600000000000,1.384400000000000,1.410400000000000
"
02904174","19/03/23","02:15",15,123.340800000000002,122.196800000000010,123.5520000
00000007,1.515600000000000,1.384400000000000,1.409600000000000
"
02904174","19/03/23","02:30",15,123.657600000000002,122.496000000000009,123.8512000
00000006,1.513600000000000,1.383200000000000,1.408800000000000
"
02904174","19/03/23","02:45",15,124.132800000000003,123.094400000000007,124.3088000
00000005,1.508400000000000,1.388000000000000,1.405600000000000
"
02904174","19/03/23","03:00",15,124.537600000000012,123.516800000000004,124.6608000
00000009,1.506800000000000,1.388800000000000,1.402000000000000
"
02904174","19/03/23","03:15",15,124.572800000000001,123.587200000000010,124.7136000
00000000,1.503200000000000,1.389600000000000,1.402800000000000
"
02904174","19/03/23","03:30",15,124.414400000000001,123.428800000000010,124.5551999
99999999,1.502800000000000,1.388800000000000,1.402400000000000
"
02904174","19/03/23","03:45",15,124.432000000000002,123.446400000000011,124.5904000
00000002,1.505600000000000,1.389600000000000,1.404400000000000
"
02904174","19/03/23","04:00",15,124.185600000000008,123.164800000000000,124.3440000
00000008,1.508400000000000,1.390000000000000,1.405600000000000
"
02904174","19/03/23","04:15",15,123.006399999999999,121.880000000000010,123.2000000
00000003,1.515200000000000,1.388000000000000,1.411600000000000
"
02904174","19/03/23","04:30",15,123.182400000000001,121.844800000000006,123.3232000
00000000,1.524800000000000,1.382800000000000,1.408800000000000
"
02904174","19/03/23","04:45",15,123.076800000000006,121.704000000000008,123.2176000
00000004,1.527600000000000,1.380400000000000,1.408800000000000
"
02904174","19/03/23","05:00",15,123.041600000000002,121.633600000000001,123.1648000
00000000,1.526800000000000,1.380000000000000,1.408000000000000
"
02904174","19/03/23","05:15",15,123.094400000000007,121.721600000000009,123.2352000
00000006,1.527600000000000,1.381600000000000,1.409600000000000
"
02904174","19/03/23","05:30",15,123.974400000000003,122.584000000000003,124.0800000
00000012,1.522800000000000,1.378000000000000,1.404000000000000
"
02904174","19/03/23","05:45",15,124.027200000000008,122.707200000000000,124.1856000
00000008,1.520800000000000,1.378400000000000,1.405200000000000
"
02904174","19/03/23","06:00",15,123.921600000000012,122.584000000000003,124.0976000
00000000,1.523200000000000,1.377200000000000,1.407200000000000
"
02904174","19/03/23","06:15",15,123.816000000000002,122.496000000000009,123.9920000
00000004,1.556800000000000,1.386800000000000,1.434400000000000
"
02904174","19/03/23","06:30",15,123.657600000000002,122.460800000000006,123.6752000
00000004,1.902400000000000,1.748800000000000,1.789200000000000
"
02904174","19/03/23","06:45",15,123.640000000000001,122.478400000000008,123.3408000
00000002,2.387200000000000,2.250800000000000,2.272400000000000
"
02904174","19/03/23","07:00",15,122.971200000000010,121.792000000000002,122.6720000
00000011,2.533600000000000,2.388800000000000,2.414400000000000
"
02904174","19/03/23","07:15",15,121.739200000000011,120.595200000000006,121.4400000
00000012,2.741200000000000,2.595600000000000,2.631600000000000
"
02904174","19/03/23","07:30",15,122.038400000000010,120.788800000000009,121.7392000
00000011,2.865600000000000,2.709600000000000,2.750800000000000
"
02904174","19/03/23","07:45",15,123.288000000000011,122.038400000000010,122.9360000
00000007,2.405600000000000,2.261600000000000,2.295600000000000
"
02904174","19/03/23","08:00",15,124.555199999999999,123.446400000000011,124.2912000
00000003,2.454800000000000,2.318400000000000,2.353600000000000
"
02904174","19/03/23","08:15",15,124.977600000000010,123.956800000000001,124.6432000
00000007,2.445600000000000,2.325200000000000,2.349600000000000
"
02904174","19/03/23","08:30",15,123.587200000000010,122.566400000000002,123.3408000
00000002,2.412800000000000,2.286800000000000,2.320800000000000
"
02904174","19/03/23","08:45",15,124.185600000000008,123.252800000000008,123.8688000
00000007,2.078400000000000,1.968400000000000,1.988800000000000
"
02904174","19/03/23","09:00",15,123.974400000000003,123.006399999999999,123.8160000
00000002,1.867200000000000,1.754000000000000,1.783200000000000
"
02904174","19/03/23","09:15",15,123.904000000000011,122.971200000000010,123.8160000
00000002,2.008400000000000,1.887200000000000,1.934000000000000
"
02904174","19/03/23","09:30",15,123.868800000000007,122.936000000000007,123.7456000
00000010,2.126400000000000,1.992400000000000,2.046400000000000
"
02904174","19/03/23","09:45",15,123.428800000000010,122.513600000000011,123.3232000
00000000,2.234800000000000,2.103600000000000,2.151600000000000
"
02904174","19/03/23","10:00",15,123.428800000000010,122.601600000000005,123.3408000
00000002,2.304800000000000,2.178800000000000,2.222400000000000
"
02904174","19/03/23","10:15",15,123.640000000000001,122.742400000000004,123.4816000
00000000,2.472800000000000,2.355200000000000,2.398000000000000
"
02904174","19/03/23","10:30",15,122.601600000000005,121.598400000000012,122.4080000
00000001,2.986000000000000,2.840000000000000,2.888400000000000
"
02904174","19/03/23","10:45",15,123.411200000000008,122.355200000000011,123.1648000
00000000,3.022800000000000,2.874000000000000,2.917200000000000
"
02904174","19/03/23","11:00",15,123.851200000000006,122.742400000000004,123.5520000
00000007,2.883200000000000,2.738000000000000,2.768400000000000
"
02904174","19/03/23","11:15",15,124.168000000000006,123.129600000000011,123.9744000
00000003,2.307200000000000,2.162000000000000,2.200400000000000
"
02904174","19/03/23","11:30",15,124.555199999999999,123.428800000000010,124.3440000
00000008,2.178800000000000,2.023600000000000,2.067200000000000
"
02904174","19/03/23","11:45",15,124.044800000000009,122.988800000000012,123.8512000
00000006,2.258400000000000,2.112000000000000,2.152400000000000
"
02904174","19/03/23","12:00",15,123.622399999999999,122.566400000000002,123.5520000
00000007,2.572800000000000,2.419600000000000,2.483600000000000
"
02904174","19/03/23","12:15",15,123.675200000000004,122.584000000000003,123.5872000
00000010,2.903200000000000,2.737600000000000,2.807600000000000
"
02904174","19/03/23","12:30",15,124.009600000000006,122.883200000000002,123.9568000
00000001,2.783200000000000,2.622000000000000,2.692800000000000
"
02904174","19/03/23","12:45",15,124.467200000000005,123.411200000000008,124.3967999
99999999,2.138000000000000,2.005600000000000,2.054000000000000
"
02904174","19/03/23","13:00",15,123.147200000000012,122.108800000000002,123.0416000
00000002,2.415200000000000,2.271600000000000,2.326800000000000
"
02904174","19/03/23","13:15",15,123.516800000000004,122.425600000000003,123.3760000
00000005,2.372400000000000,2.229200000000000,2.282800000000000
"
02904174","19/03/23","13:30",15,124.115200000000002,123.006399999999999,123.9568000
00000001,1.993200000000000,1.866800000000000,1.904000000000000
"
02904174","19/03/23","13:45",15,124.256000000000000,123.094400000000007,124.0096000
00000006,1.848800000000000,1.733200000000000,1.756000000000000
"
02904174","19/03/23","14:00",15,124.308800000000005,123.164800000000000,124.1504000
00000005,1.839200000000000,1.720000000000000,1.749600000000000
"
02904174","19/03/23","14:15",15,124.643200000000007,123.446400000000011,124.4672000
00000005,1.841600000000000,1.717200000000000,1.746800000000000
"
02904174","19/03/23","14:30",15,124.731200000000001,123.587200000000010,124.5904000
00000002,1.834800000000000,1.717600000000000,1.745600000000000
"
02904174","19/03/23","14:45",15,123.833600000000004,122.689600000000013,123.6928000
00000005,1.837600000000000,1.722000000000000,1.750800000000000
"
02904174","19/03/23","15:00",15,123.745600000000010,122.636800000000008,123.6048000
00000012,1.834800000000000,1.722800000000000,1.750000000000000
"
02904174","19/03/23","15:15",15,123.921600000000012,122.777600000000007,123.8160000
00000002,1.839200000000000,1.720000000000000,1.752400000000000
"
02904174","19/03/23","15:30",15,124.484800000000007,123.288000000000011,124.3088000
00000005,1.834800000000000,1.716400000000000,1.743200000000000
"
02904174","19/03/23","15:45",15,124.291200000000003,123.147200000000012,124.1328000
00000003,1.834400000000000,1.720800000000000,1.748000000000000
"
02904174","19/03/23","16:00",15,124.784000000000006,123.675200000000004,124.6608000
00000009,1.826000000000000,1.713600000000000,1.741200000000000
"
02904174","19/03/23","16:15",15,125.224000000000004,124.097600000000000,125.1536000
00000012,1.827600000000000,1.708800000000000,1.741600000000000
"
02904174","19/03/23","16:30",15,125.206400000000002,124.062400000000011,125.0656000
00000003,1.827600000000000,1.711600000000000,1.739600000000000
"
02904174","19/03/23","16:45",15,125.259200000000007,124.203200000000010,125.1536000
00000012,1.819200000000000,1.710400000000000,1.738800000000000
"
02904174","19/03/23","17:00",15,125.945600000000013,124.889600000000002,125.8928000
00000008,1.818000000000000,1.703600000000000,1.734800000000000
"
02904174","19/03/23","17:15",15,125.822400000000002,124.748800000000003,125.7872000
00000013,1.819600000000000,1.704400000000000,1.737600000000000
"
02904174","19/03/23","17:30",15,125.065600000000003,124.009600000000006,124.9952000
00000011,1.824000000000000,1.713200000000000,1.744000000000000
"
02904174","19/03/23","17:45",15,124.291200000000003,123.182400000000001,124.0448000
00000009,1.832000000000000,1.725600000000000,1.742800000000000
"
02904174","19/03/23","18:00",15,125.136000000000010,124.044800000000009,124.9248000
00000005,1.033200000000000,0.953200000000000,0.951600000000000
"
02904174","19/03/23","18:15",15,126.280000000000001,125.171199999999999,125.9456000
00000013,0.036400000000000,0.064800000000000,0.040800000000000
"
02904174","19/03/23","18:30",15,126.438400000000001,125.276800000000009,126.2096000
00000009,0.035200000000000,0.063200000000000,0.040800000000000
"
02904174","19/03/23","18:45",15,126.227200000000010,124.924800000000005,125.9808000
00000002,0.035600000000000,0.063200000000000,0.040000000000000
"
02904174","19/03/23","19:00",15,125.505600000000001,124.027200000000008,125.5232000
00000003,0.032400000000000,0.060000000000000,0.038800000000000
"
02904174","19/03/23","19:15",15,126.438400000000001,124.889600000000002,126.8432000
00000010,0.034000000000000,0.060400000000000,0.038000000000000
"
02904174","19/03/23","19:30",15,126.491200000000006,124.907200000000003,126.8432000
00000010,0.032000000000000,0.058400000000000,0.038400000000000
"
02904174","19/03/23","19:45",15,126.561600000000013,125.012800000000013,126.9664000
00000007,0.033600000000000,0.059600000000000,0.038000000000000
"
02904174","19/03/23","20:00",15,126.737600000000000,125.153600000000012,127.0368000
00000000,0.031200000000000,0.057600000000000,0.038400000000000
"
02904174","19/03/23","20:15",15,126.843200000000010,125.312000000000012,127.1600000
00000011,0.033200000000000,0.058800000000000,0.037600000000000
"
02904174","19/03/23","20:30",15,125.840000000000003,124.379200000000012,126.2624000
00000000,0.030800000000000,0.057600000000000,0.038800000000000
"
02904174","19/03/23","20:45",15,125.646400000000000,124.220800000000011,126.1039999
99999999,0.030400000000000,0.058800000000000,0.039600000000000
"
02904174","19/03/23","21:00",15,125.628800000000012,124.168000000000006,126.0864000
00000012,0.032000000000000,0.058400000000000,0.038000000000000
"
02904174","19/03/23","21:15",15,125.752000000000010,124.256000000000000,126.1568000
00000004,0.030400000000000,0.058800000000000,0.039600000000000
"
02904174","19/03/23","21:30",15,126.016000000000005,124.590400000000002,126.3680000
00000009,0.031200000000000,0.058400000000000,0.038400000000000
"
02904174","19/03/23","21:45",15,126.684800000000010,125.294400000000010,127.0368000
00000000,0.030000000000000,0.056800000000000,0.038000000000000
"
02904174","19/03/23","22:00",15,126.790400000000005,125.400000000000006,127.1248000
00000008,0.032800000000000,0.058400000000000,0.036800000000000
"
02904174","19/03/23","22:15",15,127.124800000000008,125.734400000000008,127.4416000
00000008,0.032000000000000,0.058800000000000,0.037600000000000
"
02904174","19/03/23","22:30",15,126.702400000000012,125.364800000000002,126.9664000
00000007,0.031200000000000,0.057600000000000,0.037600000000000
"
02904174","19/03/23","22:45",15,126.086400000000012,124.766400000000004,126.3680000
00000009,0.031200000000000,0.058400000000000,0.038000000000000
"
02904174","19/03/23","23:00",15,126.755200000000002,125.452800000000010,126.9488000
00000006,0.030000000000000,0.057200000000000,0.038000000000000
"
02904174","19/03/23","23:15",15,127.177600000000012,125.963200000000000,127.4064000
00000005,0.032000000000000,0.057600000000000,0.036800000000000
"
02904174","19/03/23","23:30",15,126.931200000000004,125.804800000000000,127.1424000
00000009,0.548000000000000,0.495200000000000,0.498000000000000
"
02904174","19/03/23","23:45",15,125.769600000000011,124.678400000000011,126.0336000
00000007,1.803200000000000,1.672400000000000,1.733600000000000
"
02904174","19/03/23","24:00",15,125.910400000000010,124.766400000000004,126.1392000
00000002,1.826400000000000,1.690800000000000,1.754800000000000
"
02904174","20/03/23","00:15",15,126.332800000000006,125.224000000000004,126.4736000
00000005,1.824000000000000,1.696400000000000,1.747600000000000
"
02904174","20/03/23","00:30",15,126.227200000000010,125.171199999999999,126.3328000
00000006,1.819200000000000,1.698000000000000,1.745200000000000
"
02904174","20/03/23","00:45",15,126.473600000000005,125.400000000000006,126.5440000
00000011,1.819600000000000,1.699600000000000,1.743200000000000
"
02904174","20/03/23","01:00",15,126.508800000000008,125.470400000000012,126.6144000
00000003,1.818000000000000,1.699600000000000,1.745200000000000
"
02904174","20/03/23","01:15",15,126.720000000000013,125.716800000000006,126.8256000
00000009,1.813600000000000,1.700000000000000,1.741600000000000
"
02904174","20/03/23","01:30",15,127.054400000000001,125.998400000000004,127.1072000
00000006,1.815600000000000,1.696400000000000,1.736800000000000
"
02904174","20/03/23","01:45",15,126.262400000000000,125.206400000000002,126.3680000
00000009,1.818800000000000,1.701200000000000,1.745200000000000
"
02904174","20/03/23","02:00",15,126.561600000000013,125.540800000000004,126.6496000
00000007,1.815200000000000,1.698400000000000,1.740400000000000
"
02904174","20/03/23","02:15",15,126.843200000000010,125.840000000000003,126.8783999
99999999,1.811200000000000,1.699600000000000,1.736400000000000
"
02904174","20/03/23","02:30",15,126.649600000000007,125.628800000000012,126.7200000
00000013,1.820400000000000,1.704400000000000,1.744800000000000
"
02904174","20/03/23","02:45",15,126.561600000000013,125.558400000000006,126.6320000
00000005,1.816400000000000,1.704800000000000,1.743600000000000
"
02904174","20/03/23","03:00",15,126.561600000000013,125.523200000000003,126.5968000
00000002,1.812400000000000,1.698400000000000,1.737200000000000
"
02904174","20/03/23","03:15",15,126.456000000000003,125.505600000000001,126.5440000
00000011,1.816400000000000,1.704400000000000,1.743600000000000
"
02904174","20/03/23","03:30",15,126.280000000000001,125.329599999999999,126.3504000
00000008,1.812000000000000,1.702000000000000,1.742400000000000
"
02904174","20/03/23","03:45",15,125.963200000000000,124.995200000000011,126.0160000
00000005,1.816000000000000,1.707600000000000,1.742800000000000
"
02904174","20/03/23","04:00",15,126.544000000000011,125.558400000000006,126.5616000
00000013,1.811200000000000,1.703600000000000,1.738400000000000
"
02904174","20/03/23","04:15",15,126.156800000000004,125.136000000000010,126.1744000
00000006,1.820000000000000,1.706800000000000,1.742400000000000
"
02904174","20/03/23","04:30",15,125.822400000000002,124.836800000000011,125.8928000
00000008,1.817600000000000,1.706000000000000,1.746800000000000
"
02904174","20/03/23","04:45",15,125.804800000000000,124.872000000000000,125.8576000
00000005,1.816400000000000,1.709200000000000,1.746400000000000
"
02904174","20/03/23","05:00",15,125.699200000000005,124.748800000000003,125.7520000
00000010,1.818400000000000,1.712000000000000,1.748000000000000
"
02904174","20/03/23","05:15",15,125.312000000000012,124.256000000000000,125.3295999
99999999,1.825200000000000,1.710000000000000,1.748000000000000
"
02904174","20/03/23","05:30",15,124.889600000000002,123.886400000000009,124.9424000
00000006,1.824800000000000,1.715200000000000,1.754400000000000
"
02904174","20/03/23","05:45",15,124.484800000000007,123.534400000000005,124.5904000
00000002,1.824400000000000,1.715200000000000,1.758000000000000
"
02904174","20/03/23","06:00",15,123.904000000000011,122.900800000000004,123.9920000
00000004,1.837600000000000,1.722800000000000,1.764800000000000
"
02904174","20/03/23","06:15",15,123.552000000000007,122.531200000000013,123.7280000
00000009,1.838000000000000,1.717600000000000,1.770000000000000
"
02904174","20/03/23","06:30",15,123.041600000000002,122.091200000000001,123.2352000
00000006,1.840800000000000,1.727200000000000,1.777200000000000
"
02904174","20/03/23","06:45",15,122.883200000000002,122.056000000000012,122.8479999
99999999,1.842400000000000,1.741200000000000,1.776400000000000
"
02904174","20/03/23","07:00",15,122.830400000000012,121.862400000000008,122.6368000
00000008,2.183200000000000,2.066800000000000,2.105600000000000
"
02904174","20/03/23","07:15",15,122.918400000000005,122.161600000000007,122.8304000
00000012,2.337200000000000,2.232000000000000,2.278000000000000
"
02904174","20/03/23","07:30",15,122.742400000000004,122.003200000000007,122.7248000
00000002,2.583600000000000,2.473200000000000,2.528000000000000
"
02904174","20/03/23","07:45",15,122.584000000000003,121.827200000000005,122.5312000
00000013,2.691600000000000,2.581600000000000,2.633600000000000
"
02904174","20/03/23","08:00",15,123.340800000000002,122.548800000000000,123.2352000
00000006,2.800800000000000,2.692800000000000,2.732800000000000
"
02904174","20/03/23","08:15",15,123.340800000000002,122.566400000000002,123.1824000
00000001,2.332400000000000,2.233600000000000,2.263600000000000
"
02904174","20/03/23","08:30",15,123.411200000000008,122.636800000000008,123.3056000
00000012,2.399600000000000,2.297200000000000,2.332000000000000
"
02904174","20/03/23","08:45",15,123.305600000000012,122.496000000000009,123.2000000
00000003,2.431600000000000,2.326400000000000,2.362000000000000
"
02904174","20/03/23","09:00",15,123.552000000000007,122.707200000000000,123.4288000
00000010,2.400800000000000,2.292400000000000,2.326800000000000
"
02904174","20/03/23","09:15",15,123.534400000000005,122.724800000000002,123.4288000
00000010,2.205200000000000,2.121600000000000,2.140400000000000
"
02904174","20/03/23","09:30",15,124.396799999999999,123.534400000000005,124.3088000
00000005,1.628000000000000,1.562400000000000,1.556800000000000
"
02904174","20/03/23","09:45",15,124.854400000000012,124.027200000000008,124.8016000
00000008,0.728400000000000,0.689600000000000,0.652000000000000
"
02904174","20/03/23","10:00",15,124.537600000000012,123.728000000000009,124.4672000
00000005,0.705200000000000,0.667600000000000,0.629600000000000
"
02904174","20/03/23","10:15",15,124.185600000000008,123.340800000000002,124.0800000
00000012,0.731600000000000,0.690800000000000,0.656800000000000
"
02904174","20/03/23","10:30",15,123.323200000000000,122.478400000000008,123.3056000
00000012,1.403600000000000,1.315600000000000,1.318800000000000
"
02904174","20/03/23","10:45",15,122.672000000000011,121.809600000000003,122.5840000
00000003,1.977200000000000,1.857600000000000,1.872800000000000
"
02904174","20/03/23","11:00",15,123.868800000000007,123.094400000000007,123.7807999
99999999,2.433600000000000,2.320000000000000,2.325200000000000
"
02904174","20/03/23","11:15",15,124.467200000000005,123.604800000000012,124.3616000
00000010,2.548400000000000,2.426800000000000,2.438000000000000
"
02904174","20/03/23","11:30",15,125.030400000000000,124.220800000000011,124.9248000
00000005,2.480400000000000,2.373600000000000,2.372800000000000
"
02904174","20/03/23","11:45",15,124.713600000000000,123.921600000000012,124.6080000
00000004,2.036800000000000,1.932000000000000,1.932400000000000
"
02904174","20/03/23","12:00",15,125.083200000000005,124.203200000000010,124.9600000
00000008,2.048000000000000,1.934800000000000,1.935200000000000
"
02904174","20/03/23","12:15",15,125.417600000000007,124.537600000000012,125.2416000
00000005,2.001600000000000,1.889600000000000,1.886800000000000
"
02904174","20/03/23","12:30",15,125.681600000000003,124.766400000000004,125.5408000
00000004,1.644800000000000,1.540000000000000,1.533200000000000
"
02904174","20/03/23","12:45",15,125.804800000000000,124.907200000000003,125.6992000
00000005,1.506800000000000,1.407200000000000,1.397600000000000
"
02904174","20/03/23","13:00",15,126.262400000000000,125.312000000000012,126.0160000
00000005,1.504400000000000,1.407200000000000,1.388400000000000
"
02904174","20/03/23","13:15",15,126.368000000000009,125.452800000000010,126.2096000
00000009,1.500400000000000,1.402800000000000,1.389600000000000
"
02904174","20/03/23","13:30",15,125.963200000000000,125.012800000000013,125.7168000
00000006,1.763600000000000,1.649600000000000,1.644000000000000
"
02904174","20/03/23","13:45",15,125.206400000000002,124.238400000000013,125.0128000
00000013,2.279600000000000,2.145200000000000,2.153200000000000
"
02904174","20/03/23","14:00",15,124.625600000000006,123.622399999999999,124.4672000
00000005,2.504000000000000,2.370000000000000,2.385200000000000
"
02904174","20/03/23","14:15",15,124.678400000000011,123.657600000000002,124.5376000
00000012,2.096000000000000,1.962000000000000,1.976000000000000
"
02904174","20/03/23","14:30",15,124.326400000000007,123.288000000000011,124.2208000
00000011,2.058000000000000,1.921600000000000,1.935600000000000
"
02904174","20/03/23","14:45",15,122.918400000000005,121.827200000000005,122.7952000
00000008,2.066400000000000,1.927600000000000,1.944400000000000
"
02904174","20/03/23","15:00",15,122.443200000000004,121.352000000000004,122.2672000
00000003,2.079200000000000,1.941600000000000,1.953600000000000
"
02904174","20/03/23","15:15",15,122.795200000000008,121.774400000000000,122.6720000
00000011,2.036000000000000,1.903600000000000,1.916400000000000
"
02904174","20/03/23","15:30",15,123.516800000000004,122.619200000000006,123.3760000
00000005,1.713600000000000,1.604400000000000,1.601200000000000
"
02904174","20/03/23","15:45",15,125.699200000000005,124.836800000000011,125.5056000
00000001,1.539200000000000,1.443200000000000,1.427200000000000
"
02904174","20/03/23","16:00",15,126.068800000000010,125.136000000000010,125.8576000
00000005,1.522000000000000,1.420800000000000,1.407600000000000
"
02904174","20/03/23","16:15",15,126.227200000000010,125.347200000000001,126.0688000
00000010,1.516400000000000,1.419600000000000,1.405200000000000
"
02904174","20/03/23","16:30",15,126.051200000000009,125.206400000000002,125.8928000
00000008,1.512000000000000,1.417600000000000,1.400800000000000
"
02904174","20/03/23","16:45",15,121.721600000000009,120.806400000000011,121.5456000
00000007,1.535200000000000,1.436000000000000,1.421200000000000
"
02904174","20/03/23","17:00",15,108.521600000000006,107.712000000000003,108.4688000
00000002,1.622800000000000,1.527600000000000,1.526400000000000
"
02904174","20/03/23","17:15",15,110.721600000000009,109.876800000000003,110.6336000
00000001,1.610800000000000,1.512000000000000,1.504800000000000
"
02904174","20/03/23","17:30",15,114.347200000000001,113.467200000000005,114.1888000
00000000,1.599200000000000,1.494800000000000,1.478800000000000
"
02904174","20/03/23","17:45",15,110.932800000000000,110.105600000000010,110.8976000
00000011,1.599600000000000,1.501600000000000,1.496800000000000
"
02904174","20/03/23","18:00",15,111.830400000000012,110.985600000000005,111.7776000
00000007,0.791600000000000,0.737200000000000,0.737200000000000
"
02904174","20/03/23","18:15",15,113.150400000000005,112.164800000000000,113.0976000
00000000,0.039600000000000,0.068000000000000,0.053200000000000
"
02904174","20/03/23","18:30",15,112.816000000000002,111.883200000000002,112.8864000
00000009,0.046400000000000,0.076000000000000,0.049600000000000
"
02904174","20/03/23","18:45",15,112.411200000000008,111.284800000000004,112.4992000
00000002,0.042800000000000,0.069200000000000,0.053600000000000
"
02904174","20/03/23","19:00",15,111.883200000000002,110.510400000000004,112.0416000
00000002,0.041600000000000,0.067200000000000,0.055200000000000
"
02904174","20/03/23","19:15",15,111.601600000000005,110.158400000000000,112.1648000
00000000,0.041600000000000,0.067600000000000,0.055200000000000
"
02904174","20/03/23","19:30",15,111.689599999999999,110.140799999999999,112.2176000
00000004,0.042400000000000,0.066800000000000,0.054800000000000
"
02904174","20/03/23","19:45",15,112.041600000000002,110.580800000000011,112.6576000
00000002,0.041200000000000,0.066000000000000,0.054400000000000
"
02904174","20/03/23","20:00",15,116.177600000000012,114.681600000000003,116.8288000
00000001,0.034800000000000,0.063600000000000,0.049200000000000
"
02904174","20/03/23","20:15",15,123.024000000000001,121.528000000000006,123.6048000
00000012,0.026000000000000,0.059600000000000,0.041200000000000
"
02904174","20/03/23","20:30",15,123.464000000000013,121.985600000000005,123.9920000
00000004,0.026800000000000,0.058400000000000,0.039200000000000
"
02904174","20/03/23","20:45",15,123.745600000000010,122.196800000000010,124.1504000
00000005,0.026000000000000,0.059200000000000,0.040800000000000
"
02904174","20/03/23","21:00",15,123.904000000000011,122.408000000000001,124.3792000
00000012,0.026800000000000,0.058400000000000,0.039200000000000
"
02904174","20/03/23","21:15",15,124.220800000000011,122.883200000000002,124.6784000
00000011,0.026000000000000,0.057600000000000,0.039200000000000
"
02904174","20/03/23","21:30",15,123.974400000000003,122.601600000000005,124.3967999
99999999,0.026800000000000,0.059600000000000,0.040000000000000
"
02904174","20/03/23","21:45",15,123.851200000000006,122.408000000000001,124.1856000
00000008,0.026000000000000,0.058000000000000,0.039600000000000
"
02904174","20/03/23","22:00",15,123.798400000000001,122.320000000000007,124.2032000
00000010,0.025600000000000,0.058000000000000,0.039200000000000
"
02904174","20/03/23","22:15",15,123.939200000000000,122.531200000000013,124.3792000
00000012,0.026400000000000,0.058400000000000,0.039600000000000
"
02904174","20/03/23","22:30",15,123.692800000000005,122.267200000000003,124.0624000
00000011,0.028000000000000,0.059200000000000,0.040000000000000
"
02904174","20/03/23","22:45",15,123.200000000000003,121.968000000000004,123.5344000
00000005,0.027200000000000,0.059200000000000,0.040800000000000
"
02904174","20/03/23","23:00",15,124.977600000000010,123.763200000000012,125.2592000
00000007,0.027200000000000,0.057600000000000,0.038800000000000
"
02904174","20/03/23","23:15",15,126.051200000000009,124.872000000000000,126.3152000
00000004,0.028000000000000,0.057200000000000,0.037600000000000
"
02904174","20/03/23","23:30",15,125.787200000000013,124.643200000000007,126.0512000
00000009,0.494400000000000,0.459600000000000,0.444400000000000
"
02904174","20/03/23","23:45",15,125.136000000000010,123.974400000000003,125.3472000
00000001,0.706000000000000,0.642000000000000,0.627600000000000
"
02904174","20/03/23","24:00",15,124.590400000000002,123.411200000000008,124.7664000
00000004,1.410800000000000,1.284800000000000,1.304000000000000
"
02904174","21/03/23","00:15",15,124.748800000000003,123.604800000000012,124.9600000
00000008,1.515200000000000,1.381200000000000,1.408400000000000
"
02904174","21/03/23","00:30",15,124.942400000000006,123.816000000000002,125.1360000
00000010,1.511200000000000,1.381200000000000,1.404400000000000
"
02904174","21/03/23","00:45",15,125.206400000000002,124.150400000000005,125.4000000
00000006,1.508400000000000,1.382800000000000,1.403600000000000
"
02904174","21/03/23","01:00",15,125.312000000000012,124.273600000000002,125.4880000
00000000,1.501600000000000,1.380800000000000,1.400800000000000
"
02904174","21/03/23","01:15",15,125.646400000000000,124.643200000000007,125.8400000
00000003,1.504000000000000,1.382000000000000,1.402400000000000
"
02904174","21/03/23","01:30",15,125.065600000000003,124.044800000000009,125.2592000
00000007,1.503200000000000,1.382400000000000,1.402800000000000
"
02904174","21/03/23","01:45",15,124.273600000000002,123.129600000000011,124.4672000
00000005,1.512400000000000,1.379200000000000,1.404800000000000
"
02904174","21/03/23","02:00",15,124.115200000000002,122.830400000000012,124.2560000
00000000,1.515600000000000,1.377200000000000,1.402400000000000
"
02904174","21/03/23","02:15",15,124.449600000000004,123.024000000000001,124.5376000
00000012,1.526400000000000,1.376800000000000,1.402000000000000
"
02904174","21/03/23","02:30",15,124.044800000000009,122.672000000000011,124.1328000
00000003,1.521600000000000,1.378000000000000,1.402400000000000
"
02904174","21/03/23","02:45",15,124.027200000000008,122.636800000000008,124.1328000
00000003,1.524000000000000,1.376000000000000,1.402800000000000
"
02904174","21/03/23","03:00",15,124.009600000000006,122.584000000000003,124.0976000
00000000,1.521600000000000,1.374400000000000,1.401200000000000
"
02904174","21/03/23","03:15",15,124.080000000000012,122.812800000000010,124.0976000
00000000,1.518400000000000,1.384400000000000,1.398400000000000
"
02904174","21/03/23","03:30",15,123.939200000000000,122.548800000000000,124.0272000
00000008,1.520000000000000,1.375200000000000,1.400400000000000
"
02904174","21/03/23","03:45",15,124.044800000000009,122.689600000000013,124.0976000
00000000,1.520800000000000,1.378400000000000,1.400400000000000
"
02904174","21/03/23","04:00",15,124.097600000000000,122.830400000000012,124.2560000
00000000,1.514000000000000,1.377200000000000,1.403600000000000
"
02904174","21/03/23","04:15",15,123.939200000000000,122.584000000000003,124.0448000
00000009,1.520800000000000,1.376400000000000,1.402000000000000
"
02904174","21/03/23","04:30",15,123.745600000000010,122.355200000000011,123.8336000
00000004,1.522000000000000,1.377200000000000,1.401200000000000
"
02904174","21/03/23","04:45",15,123.252800000000008,121.950400000000002,123.4464000
00000011,1.519600000000000,1.377200000000000,1.407200000000000
"
02904174","21/03/23","05:00",15,123.270400000000009,121.968000000000004,123.4464000
00000011,1.520000000000000,1.377600000000000,1.406800000000000
"
02904174","21/03/23","05:15",15,123.059200000000004,121.756800000000013,123.2176000
00000004,1.520800000000000,1.380400000000000,1.406800000000000
"
02904174","21/03/23","05:30",15,123.393600000000006,122.108800000000002,123.4288000
00000010,1.520400000000000,1.384000000000000,1.401600000000000
"
02904174","21/03/23","05:45",15,123.710400000000007,122.460800000000006,123.8512000
00000006,1.513600000000000,1.378800000000000,1.402800000000000
"
02904174","21/03/23","06:00",15,123.182400000000001,121.862400000000008,123.3760000
00000005,1.523200000000000,1.378000000000000,1.409200000000000
"
02904174","21/03/23","06:15",15,125.100800000000007,123.816000000000002,125.2944000
00000010,1.518800000000000,1.370400000000000,1.404000000000000
"
02904174","21/03/23","06:30",15,125.206400000000002,123.956800000000001,125.2592000
00000007,1.538400000000000,1.376000000000000,1.412800000000000
"
02904174","21/03/23","06:45",15,124.308800000000005,123.024000000000001,124.0448000
00000009,1.546400000000000,1.390800000000000,1.407200000000000
"
02904174","21/03/23","07:00",15,124.115200000000002,122.830400000000012,123.7984000
00000001,1.658800000000000,1.497200000000000,1.516000000000000
"
02904174","21/03/23","07:15",15,123.622399999999999,122.513600000000011,123.3408000
00000002,1.744800000000000,1.590000000000000,1.610800000000000
"
02904174","21/03/23","07:30",15,123.288000000000011,122.284800000000004,123.1296000
00000011,1.846400000000000,1.698400000000000,1.722800000000000
"
02904174","21/03/23","07:45",15,122.742400000000004,121.686400000000006,122.5664000
00000002,2.049600000000000,1.913600000000000,1.929600000000000
"
02904174","21/03/23","08:00",15,123.217600000000004,122.144000000000006,123.0063999
99999999,2.477200000000000,2.340800000000000,2.350800000000000
"
02904174","21/03/23","08:15",15,125.470400000000012,124.555199999999999,125.2768000
00000009,2.210800000000000,2.094800000000000,2.091600000000000
"
02904174","21/03/23","08:30",15,124.590400000000002,123.728000000000009,124.4672000
00000005,1.979600000000000,1.866000000000000,1.869200000000000
"
02904174","21/03/23","08:45",15,124.731200000000001,123.851200000000006,124.5904000
00000002,2.100400000000000,1.986800000000000,1.992000000000000
"
02904174","21/03/23","09:00",15,124.449600000000004,123.516800000000004,124.3264000
00000007,1.859200000000000,1.744800000000000,1.758000000000000
"
02904174","21/03/23","09:15",15,124.062400000000011,123.217600000000004,123.8864000
00000009,1.595200000000000,1.494400000000000,1.490400000000000
"
02904174","21/03/23","09:30",15,125.382400000000004,124.731200000000001,125.1711999
99999999,1.602000000000000,1.520000000000000,1.500400000000000
"
02904174","21/03/23","09:45",15,125.628800000000012,124.995200000000011,125.3824000
00000004,1.534800000000000,1.453600000000000,1.428000000000000
"
02904174","21/03/23","10:00",15,125.224000000000004,124.625600000000006,125.0480000
00000002,1.560000000000000,1.478400000000000,1.456800000000000
"
02904174","21/03/23","10:15",15,124.854400000000012,124.256000000000000,124.6432000
00000007,1.606400000000000,1.521200000000000,1.498000000000000
"
02904174","21/03/23","10:30",15,124.572800000000001,123.904000000000011,124.3088000
00000005,1.558000000000000,1.474000000000000,1.446400000000000
"
02904174","21/03/23","10:45",15,124.484800000000007,123.851200000000006,124.2736000
00000002,1.600400000000000,1.515600000000000,1.490000000000000
"
02904174","21/03/23","11:00",15,124.960000000000008,124.256000000000000,124.7488000
00000003,1.612800000000000,1.518400000000000,1.497600000000000
"
02904174","21/03/23","11:15",15,124.537600000000012,123.816000000000002,124.4320000
00000002,1.936000000000000,1.844000000000000,1.842400000000000
"
02904174","21/03/23","11:30",15,124.361600000000010,123.675200000000004,124.3264000
00000007,2.312000000000000,2.215200000000000,2.222400000000000
"
02904174","21/03/23","11:45",15,124.185600000000008,123.411200000000008,124.1152000
00000002,2.260800000000000,2.149600000000000,2.160400000000000
"
02904174","21/03/23","12:00",15,123.904000000000011,123.112000000000009,123.7632000
00000012,2.336000000000000,2.234400000000000,2.236800000000000
"
02904174","21/03/23","12:15",15,124.449600000000004,123.622399999999999,124.2912000
00000003,2.120800000000000,2.016000000000000,2.016800000000000
"
02904174","21/03/23","12:30",15,125.312000000000012,124.484800000000007,125.2064000
00000002,1.850000000000000,1.740400000000000,1.743600000000000
"
02904174","21/03/23","12:45",15,125.558400000000006,124.731200000000001,125.4352000
00000009,1.978800000000000,1.872400000000000,1.871600000000000
"
02904174","21/03/23","13:00",15,125.910400000000010,125.100800000000007,125.6816000
00000003,2.054400000000000,1.958800000000000,1.946400000000000
"
02904174","21/03/23","13:15",15,125.734400000000008,124.889600000000002,125.5232000
00000003,2.396800000000000,2.300000000000000,2.290000000000000
"
02904174","21/03/23","13:30",15,126.103999999999999,125.224000000000004,125.9104000
00000010,1.775200000000000,1.719600000000000,1.695600000000000
"
02904174","21/03/23","13:45",15,125.963200000000000,125.012800000000013,125.7520000
00000010,0.969600000000000,0.918000000000000,0.883600000000000
"
02904174","21/03/23","14:00",15,125.928000000000012,125.065600000000003,125.7344000
00000008,0.769600000000000,0.721200000000000,0.681600000000000
"
02904174","21/03/23","14:15",15,125.611200000000011,124.713600000000000,125.4528000
00000010,0.810000000000000,0.754800000000000,0.720400000000000
"
02904174","21/03/23","14:30",15,124.854400000000012,124.080000000000012,124.7312000
00000001,0.920000000000000,0.863600000000000,0.842000000000000
"
02904174","21/03/23","14:45",15,125.628800000000012,124.836800000000011,125.4528000
00000010,0.902800000000000,0.845600000000000,0.820800000000000
"
02904174","21/03/23","15:00",15,125.312000000000012,124.502400000000009,125.1711999
99999999,1.106000000000000,1.054400000000000,1.026000000000000
"
02904174","21/03/23","15:15",15,125.699200000000005,124.854400000000012,125.5408000
00000004,1.137200000000000,1.082400000000000,1.054800000000000
"
02904174","21/03/23","15:30",15,125.100800000000007,124.273600000000002,124.9776000
00000010,1.181200000000000,1.128400000000000,1.099600000000000
"
02904174","21/03/23","15:45",15,125.470400000000012,124.590400000000002,125.3120000
00000012,1.186000000000000,1.127600000000000,1.100000000000000
"
02904174","21/03/23","16:00",15,125.628800000000012,124.766400000000004,125.4528000
00000010,1.158000000000000,1.105200000000000,1.074400000000000
"
02904174","21/03/23","16:15",15,125.857600000000005,125.012800000000013,125.7168000
00000006,1.129200000000000,1.076000000000000,1.049200000000000
"
02904174","21/03/23","16:30",15,126.403200000000012,125.576000000000008,126.2624000
00000000,0.730400000000000,0.685200000000000,0.647200000000000
"
02904174","21/03/23","16:45",15,127.089600000000004,126.280000000000001,126.9136000
00000002,0.697600000000000,0.658800000000000,0.612800000000000
"
02904174","21/03/23","17:00",15,126.649600000000007,125.769600000000011,126.4384000
00000001,0.699200000000000,0.658400000000000,0.612000000000000
"
02904174","21/03/23","17:15",15,126.843200000000010,125.928000000000012,126.5792000
00000000,0.699200000000000,0.658400000000000,0.610000000000000
"
02904174","21/03/23","17:30",15,126.262400000000000,125.364800000000002,126.0864000
00000012,0.701200000000000,0.657200000000000,0.614000000000000
"
02904174","21/03/23","17:45",15,126.896000000000001,125.980800000000002,126.7024000
00000012,0.701600000000000,0.655600000000000,0.612800000000000
"
02904174","21/03/23","18:00",15,127.353600000000000,126.544000000000011,127.2128000
00000001,0.097200000000000,0.116000000000000,0.090000000000000
"
02904174","21/03/23","18:15",15,127.600000000000008,126.684800000000010,127.4592000
00000010,0.039200000000000,0.061600000000000,0.037600000000000
"
02904174","21/03/23","18:30",15,127.652799999999999,126.720000000000013,127.4416000
00000008,0.037200000000000,0.062000000000000,0.038800000000000
"
02904174","21/03/23","18:45",15,127.160000000000011,126.051200000000009,126.9488000
00000006,0.034800000000000,0.060000000000000,0.038800000000000
"
02904174","21/03/23","19:00",15,126.332800000000006,125.118400000000008,126.4208000
00000000,0.033200000000000,0.059200000000000,0.038800000000000
"
02904174","21/03/23","19:15",15,125.822400000000002,124.555199999999999,126.1568000
00000004,0.032400000000000,0.059600000000000,0.039600000000000
"
02904174","21/03/23","19:30",15,125.945600000000013,124.678400000000011,126.4208000
00000000,0.032000000000000,0.057200000000000,0.038400000000000
"
02904174","21/03/23","19:45",15,126.860800000000012,125.488000000000000,127.3360000
00000013,0.034000000000000,0.059200000000000,0.038400000000000
"
02904174","21/03/23","20:00",15,126.948800000000006,125.576000000000008,127.3360000
00000013,0.033600000000000,0.058000000000000,0.038000000000000
"
02904174","21/03/23","20:15",15,126.913600000000002,125.470400000000012,127.3888000
00000003,0.033600000000000,0.058400000000000,0.038000000000000
"
02904174","21/03/23","20:30",15,126.579200000000000,125.100800000000007,127.0368000
00000000,0.033200000000000,0.058800000000000,0.038800000000000
"
02904174","21/03/23","20:45",15,126.632000000000005,125.241600000000005,127.1248000
00000008,0.032800000000000,0.058000000000000,0.038400000000000
"
02904174","21/03/23","21:00",15,126.526400000000010,125.153600000000012,127.0368000
00000000,0.032800000000000,0.058000000000000,0.038800000000000
"
02904174","21/03/23","21:15",15,126.702400000000012,125.312000000000012,127.2128000
00000001,0.033200000000000,0.058400000000000,0.038800000000000
"
02904174","21/03/23","21:30",15,126.632000000000005,125.294400000000010,127.1248000
00000008,0.032000000000000,0.057600000000000,0.038800000000000
"
02904174","21/03/23","21:45",15,126.913600000000002,125.558400000000006,127.3360000
00000013,0.032800000000000,0.057600000000000,0.038000000000000
"
02904174","21/03/23","22:00",15,126.931200000000004,125.576000000000008,127.3360000
00000013,0.032800000000000,0.057600000000000,0.037600000000000
"
02904174","21/03/23","22:15",15,126.456000000000003,125.153600000000012,126.8960000
00000001,0.032400000000000,0.057600000000000,0.038400000000000
"
02904174","21/03/23","22:30",15,127.072000000000003,125.840000000000003,127.4240000
00000007,0.033200000000000,0.057600000000000,0.037600000000000
"
02904174","21/03/23","22:45",15,127.424000000000007,126.174400000000006,127.6880000
00000002,0.033600000000000,0.057600000000000,0.037600000000000
"
02904174","21/03/23","23:00",15,127.617600000000010,126.420800000000000,127.8992000
00000008,0.034400000000000,0.057600000000000,0.037200000000000
"
02904174","21/03/23","23:15",15,127.758400000000009,126.579200000000000,128.0399999
99999992,0.034000000000000,0.057600000000000,0.037200000000000
"
02904174","21/03/23","23:30",15,127.723200000000006,126.579200000000000,127.9872000
00000001,0.033600000000000,0.057600000000000,0.037600000000000
"
02904174","21/03/23","23:45",15,127.740800000000007,126.632000000000005,127.9696000
00000000,0.034000000000000,0.058000000000000,0.037600000000000
"
02904174","21/03/23","24:00",15,127.353600000000000,126.297600000000003,127.4768000
00000011,0.034800000000000,0.059200000000000,0.038000000000000
"
02904174","22/03/23","00:15",15,126.931200000000004,125.928000000000012,127.0192000
00000012,0.435600000000000,0.413200000000000,0.388800000000000
"
02904174","22/03/23","00:30",15,127.124800000000008,126.139200000000002,127.1952000
00000000,0.702800000000000,0.650000000000000,0.623200000000000
"
02904174","22/03/23","00:45",15,127.916800000000009,126.913600000000002,128.0048000
00000017,0.703600000000000,0.649600000000000,0.622800000000000
"
02904174","22/03/23","01:00",15,127.740800000000007,126.755200000000002,127.7936000
00000012,0.701600000000000,0.649200000000000,0.621200000000000
"
02904174","22/03/23","01:15",15,127.811200000000000,126.843200000000010,127.8816000
00000006,0.700800000000000,0.649600000000000,0.621200000000000
"
02904174","22/03/23","01:30",15,127.969600000000000,126.984000000000009,128.0224000
00000005,0.700400000000000,0.648800000000000,0.620000000000000
"
02904174","22/03/23","01:45",15,128.550399999999996,127.547200000000004,128.6032000
00000015,0.702400000000000,0.649600000000000,0.620800000000000
"
02904174","22/03/23","02:00",15,128.268799999999999,127.265600000000006,128.3040000
00000002,0.701200000000000,0.649200000000000,0.619200000000000
"
02904174","22/03/23","02:15",15,128.356799999999993,127.318400000000011,128.3392000
00000005,0.701600000000000,0.649200000000000,0.618000000000000
"
02904174","22/03/23","02:30",15,128.163200000000018,127.177600000000012,128.1808000
00000005,0.700000000000000,0.649200000000000,0.618400000000000
"
02904174","22/03/23","02:45",15,127.969600000000000,127.019200000000012,128.0224000
00000005,0.698800000000000,0.649600000000000,0.619200000000000
"
02904174","22/03/23","03:00",15,128.039999999999992,127.089600000000004,128.1103999
99999998,0.699200000000000,0.649200000000000,0.619200000000000
"
02904174","22/03/23","03:15",15,128.075199999999995,127.089600000000004,128.0928000
00000011,0.698000000000000,0.648800000000000,0.617600000000000
"
02904174","22/03/23","03:30",15,127.811200000000000,126.878399999999999,127.8464000
00000003,0.698000000000000,0.649600000000000,0.618400000000000
"
02904174","22/03/23","03:45",15,127.811200000000000,126.896000000000001,127.8640000
00000004,0.697600000000000,0.649200000000000,0.618000000000000
"
02904174","22/03/23","04:00",15,127.688000000000002,126.790400000000005,127.7584000
00000009,0.696000000000000,0.649200000000000,0.618000000000000
"
02904174","22/03/23","04:15",15,127.723200000000006,126.808000000000007,127.7760000
00000010,0.696800000000000,0.649600000000000,0.618400000000000
"
02904174","22/03/23","04:30",15,127.512000000000000,126.614400000000003,127.5648000
00000005,0.694400000000000,0.648800000000000,0.617600000000000
"
02904174","22/03/23","04:45",15,127.459200000000010,126.491200000000006,127.5296000
00000002,0.698400000000000,0.647600000000000,0.618800000000000
"
02904174","22/03/23","05:00",15,127.494400000000013,126.491200000000006,127.5824000
00000007,0.698800000000000,0.646800000000000,0.618800000000000
"
02904174","22/03/23","05:15",15,127.195200000000000,126.209600000000009,127.2480000
00000005,0.697200000000000,0.647200000000000,0.618400000000000
"
02904174","22/03/23","05:30",15,126.755200000000002,125.804800000000000,126.8432000
00000010,0.693600000000000,0.646800000000000,0.619200000000000
"
02904174","22/03/23","05:45",15,126.192000000000007,125.276800000000009,126.4032000
00000012,0.694400000000000,0.644000000000000,0.621200000000000
"
02904174","22/03/23","06:00",15,126.016000000000005,125.136000000000010,126.1568000
00000004,0.694400000000000,0.647200000000000,0.620000000000000
"
02904174","22/03/23","06:15",15,125.664000000000002,124.801600000000008,125.8928000
00000008,0.694000000000000,0.646000000000000,0.622800000000000
"
02904174","22/03/23","06:30",15,125.382400000000004,124.590400000000002,125.4704000
00000012,0.697200000000000,0.649200000000000,0.622400000000000
"
02904174","22/03/23","06:45",15,125.611200000000011,124.854400000000012,125.6288000
00000012,0.700000000000000,0.652000000000000,0.622400000000000
"
02904174","22/03/23","07:00",15,125.769600000000011,125.100800000000007,125.7168000
00000006,0.886000000000000,0.841600000000000,0.816000000000000
"
02904174","22/03/23","07:15",15,125.136000000000010,124.432000000000002,125.0656000
00000003,1.492400000000000,1.430400000000000,1.415600000000000
"
02904174","22/03/23","07:30",15,124.168000000000006,123.428800000000010,124.0272000
00000008,1.596000000000000,1.532800000000000,1.513600000000000
"
02904174","22/03/23","07:45",15,124.520000000000010,123.728000000000009,124.3616000
00000010,1.456000000000000,1.386800000000000,1.368800000000000
"
02904174","22/03/23","08:00",15,125.488000000000000,124.731200000000001,125.3648000
00000002,1.208000000000000,1.150800000000000,1.126400000000000
"
02904174","22/03/23","08:15",15,125.523200000000003,124.854400000000012,125.4000000
00000006,1.229600000000000,1.184000000000000,1.152800000000000
"
02904174","22/03/23","08:30",15,124.467200000000005,123.798400000000001,124.4144000
00000001,1.232000000000000,1.186400000000000,1.161600000000000
"
02904174","22/03/23","08:45",15,124.625600000000006,123.939200000000000,124.5376000
00000012,0.724000000000000,0.682400000000000,0.648000000000000
"
02904174","22/03/23","09:00",15,124.308800000000005,123.622399999999999,124.2032000
00000010,0.716400000000000,0.678000000000000,0.642000000000000
"
02904174","22/03/23","09:15",15,124.044800000000009,123.340800000000002,123.9744000
00000003,0.708800000000000,0.674800000000000,0.640000000000000
"
02904174","22/03/23","09:30",15,123.464000000000013,122.795200000000008,123.4640000
00000013,0.707600000000000,0.674000000000000,0.642400000000000
"
02904174","22/03/23","09:45",15,123.270400000000009,122.601600000000005,123.2528000
00000008,1.012800000000000,0.972400000000000,0.945600000000000
"
02904174","22/03/23","10:00",15,122.672000000000011,121.950400000000002,122.6720000
00000011,1.239200000000000,1.186400000000000,1.170400000000000
"
02904174","22/03/23","10:15",15,122.566400000000002,121.809600000000003,122.6192000
00000006,1.211200000000000,1.155600000000000,1.144800000000000
"
02904174","22/03/23","10:30",15,124.062400000000011,123.376000000000005,123.9744000
00000003,1.013600000000000,0.970800000000000,0.947200000000000
"
02904174","22/03/23","10:45",15,124.238400000000013,123.534400000000005,124.1152000
00000002,1.201600000000000,1.150000000000000,1.129200000000000
"
02904174","22/03/23","11:00",15,123.481600000000000,122.847999999999999,123.3936000
00000006,1.544400000000000,1.491200000000000,1.474000000000000
"
02904174","22/03/23","11:15",15,123.552000000000007,122.847999999999999,123.4464000
00000011,1.293600000000000,1.236000000000000,1.220800000000000
"
02904174","22/03/23","11:30",15,123.217600000000004,122.496000000000009,123.1472000
00000012,1.244400000000000,1.189200000000000,1.169600000000000
"
02904174","22/03/23","11:45",15,123.147200000000012,122.355200000000011,123.0416000
00000002,1.261600000000000,1.199600000000000,1.182400000000000
"
02904174","22/03/23","12:00",15,122.918400000000005,122.126400000000004,122.8656000
00000001,1.273600000000000,1.210000000000000,1.192400000000000
"
02904174","22/03/23","12:15",15,123.217600000000004,122.425600000000003,123.1296000
00000011,1.239200000000000,1.182000000000000,1.161600000000000
"
02904174","22/03/23","12:30",15,124.132800000000003,123.340800000000002,124.0448000
00000009,1.237600000000000,1.182000000000000,1.161200000000000
"
02904174","22/03/23","12:45",15,123.904000000000011,123.112000000000009,123.8336000
00000004,1.606800000000000,1.516400000000000,1.511600000000000
"
02904174","22/03/23","13:00",15,123.992000000000004,123.094400000000007,123.9040000
00000011,1.567600000000000,1.462400000000000,1.460400000000000
"
02904174","22/03/23","13:15",15,124.168000000000006,123.323200000000000,124.0448000
00000009,1.525200000000000,1.428400000000000,1.420400000000000
"
02904174","22/03/23","13:30",15,124.150400000000005,123.323200000000000,124.0624000
00000011,1.525200000000000,1.430000000000000,1.422800000000000
"
02904174","22/03/23","13:45",15,123.569600000000008,122.742400000000004,123.4992000
00000002,1.592400000000000,1.488400000000000,1.490000000000000
"
02904174","22/03/23","14:00",15,123.094400000000007,122.267200000000003,123.0240000
00000001,1.872000000000000,1.750000000000000,1.768800000000000
"
02904174","22/03/23","14:15",15,122.689600000000013,121.862400000000008,122.5840000
00000003,2.225200000000000,2.093200000000000,2.110800000000000
"
02904174","22/03/23","14:30",15,122.267200000000003,121.457599999999999,122.1792000
00000009,2.586000000000000,2.459200000000000,2.470800000000000
"
02904174","22/03/23","14:45",15,122.126400000000004,121.387200000000007,122.0560000
00000012,2.478800000000000,2.359600000000000,2.373200000000000
"
02904174","22/03/23","15:00",15,123.129600000000011,122.337600000000009,123.0416000
00000002,2.105200000000000,1.990000000000000,1.996400000000000
"
02904174","22/03/23","15:15",15,123.358400000000003,122.619200000000006,123.3056000
00000012,2.080800000000000,1.974400000000000,1.981600000000000
"
02904174","22/03/23","15:30",15,123.569600000000008,122.795200000000008,123.5168000
00000004,2.076800000000000,1.961600000000000,1.970800000000000
"
02904174","22/03/23","15:45",15,123.534400000000005,122.724800000000002,123.5168000
00000004,1.939200000000000,1.823600000000000,1.834800000000000
"
02904174","22/03/23","16:00",15,123.868800000000007,122.988800000000012,123.7104000
00000007,1.524800000000000,1.420400000000000,1.412800000000000
"
02904174","22/03/23","16:15",15,123.868800000000007,123.041600000000002,123.7807999
99999999,1.504400000000000,1.407200000000000,1.398400000000000
"
02904174","22/03/23","16:30",15,124.396799999999999,123.622399999999999,124.3088000
00000005,1.495200000000000,1.404000000000000,1.393200000000000
"
02904174","22/03/23","16:45",15,124.924800000000005,124.150400000000005,124.8368000
00000011,1.494800000000000,1.403200000000000,1.389200000000000
"
02904174","22/03/23","17:00",15,125.910400000000010,125.118400000000008,125.8400000
00000003,1.493200000000000,1.398800000000000,1.386800000000000
"
02904174","22/03/23","17:15",15,124.819200000000009,123.992000000000004,124.7312000
00000001,1.496800000000000,1.401600000000000,1.388000000000000
"
02904174","22/03/23","17:30",15,124.361600000000010,123.657600000000002,124.3264000
00000007,1.489200000000000,1.402800000000000,1.392000000000000
"
02904174","22/03/23","17:45",15,124.273600000000002,123.552000000000007,124.3088000
00000005,1.496800000000000,1.402400000000000,1.397200000000000
"
02904174","22/03/23","18:00",15,125.224000000000004,124.467200000000005,125.3295999
99999999,0.799600000000000,0.733200000000000,0.724400000000000
"
02904174","22/03/23","18:15",15,126.385600000000011,125.540800000000004,126.4560000
00000003,0.045600000000000,0.067600000000000,0.037600000000000
"
02904174","22/03/23","18:30",15,126.790400000000005,125.857600000000005,126.8256000
00000009,0.044800000000000,0.066400000000000,0.037600000000000
"
02904174","22/03/23","18:45",15,126.368000000000009,125.276800000000009,126.4560000
00000003,0.044000000000000,0.065600000000000,0.035200000000000
"
02904174","22/03/23","19:00",15,125.769600000000011,124.467200000000005,126.0864000
00000012,0.032000000000000,0.060000000000000,0.039200000000000
"
02904174","22/03/23","19:15",15,125.224000000000004,123.851200000000006,125.6640000
00000002,0.030800000000000,0.059200000000000,0.039600000000000
"
02904174","22/03/23","19:30",15,125.100800000000007,123.675200000000004,125.6112000
00000011,0.031200000000000,0.058800000000000,0.039600000000000
"
02904174","22/03/23","19:45",15,124.590400000000002,123.252800000000008,125.0128000
00000013,0.032400000000000,0.061200000000000,0.040800000000000
"
02904174","22/03/23","20:00",15,125.540800000000004,124.256000000000000,126.0512000
00000009,0.032400000000000,0.059200000000000,0.038400000000000
"
02904174","22/03/23","20:15",15,125.752000000000010,124.484800000000007,126.2976000
00000003,0.031600000000000,0.058800000000000,0.038800000000000
"
02904174","22/03/23","20:30",15,125.523200000000003,124.203200000000010,126.0864000
00000012,0.031200000000000,0.059600000000000,0.040000000000000
"
02904174","22/03/23","20:45",15,125.593600000000009,124.379200000000012,126.1920000
00000007,0.032400000000000,0.058800000000000,0.038400000000000
"
02904174","22/03/23","21:00",15,125.664000000000002,124.308800000000005,126.1392000
00000002,0.030400000000000,0.058000000000000,0.039600000000000
"
02904174","22/03/23","21:15",15,126.456000000000003,125.083200000000005,126.9312000
00000004,0.032000000000000,0.059200000000000,0.038800000000000
"
02904174","22/03/23","21:30",15,126.737600000000000,125.417600000000007,127.1952000
00000000,0.032400000000000,0.058400000000000,0.038000000000000
"
02904174","22/03/23","21:45",15,126.755200000000002,125.505600000000001,127.2656000
00000006,0.033600000000000,0.058800000000000,0.036800000000000
"
02904174","22/03/23","22:00",15,126.420800000000000,125.118400000000008,126.8432000
00000010,0.030400000000000,0.057600000000000,0.038800000000000
"
02904174","22/03/23","22:15",15,125.822400000000002,124.625600000000006,126.2976000
00000003,0.030800000000000,0.058400000000000,0.039200000000000
"
02904174","22/03/23","22:30",15,125.593600000000009,124.396799999999999,126.0160000
00000005,0.030800000000000,0.058400000000000,0.039200000000000
"
02904174","22/03/23","22:45",15,125.875200000000007,124.696000000000012,126.3152000
00000004,0.031600000000000,0.058800000000000,0.038800000000000
"
02904174","22/03/23","23:00",15,126.103999999999999,124.942400000000006,126.4208000
00000000,0.031600000000000,0.058400000000000,0.038800000000000
"
02904174","22/03/23","23:15",15,126.772800000000004,125.646400000000000,127.0896000
00000004,0.047200000000000,0.071200000000000,0.050000000000000
"
02904174","22/03/23","23:30",15,126.350400000000008,125.294400000000010,126.6320000
00000005,0.900400000000000,0.823200000000000,0.817600000000000
"
02904174","22/03/23","23:45",15,126.086400000000012,125.083200000000005,126.3856000
00000011,1.504400000000000,1.379200000000000,1.406400000000000
"
02904174","22/03/23","24:00",15,126.280000000000001,125.329599999999999,126.5440000
00000011,1.503600000000000,1.383200000000000,1.405200000000000
"
02904174","23/03/23","00:15",15,126.209600000000009,125.224000000000004,126.4560000
00000003,1.502800000000000,1.380800000000000,1.402000000000000
"
02904174","23/03/23","00:30",15,125.980800000000002,125.065600000000003,126.1744000
00000006,1.495600000000000,1.383600000000000,1.398400000000000
"
02904174","23/03/23","00:45",15,126.508800000000008,125.611200000000011,126.7200000
00000013,1.494400000000000,1.382000000000000,1.396800000000000
"
02904174","23/03/23","01:00",15,126.068800000000010,125.171199999999999,126.2624000
00000000,1.498000000000000,1.384400000000000,1.398000000000000
"
02904174","23/03/23","01:15",15,125.892800000000008,125.030400000000000,126.0688000
00000010,1.497600000000000,1.385600000000000,1.398000000000000
"
02904174","23/03/23","01:30",15,126.033600000000007,125.206400000000002,126.2272000
00000010,1.492000000000000,1.385600000000000,1.396800000000000
"
02904174","23/03/23","01:45",15,125.892800000000008,125.012800000000013,126.0512000
00000009,1.493600000000000,1.384000000000000,1.394800000000000
"
02904174","23/03/23","02:00",15,126.121600000000001,125.206400000000002,126.2272000
00000010,1.493600000000000,1.384000000000000,1.392800000000000
"
02904174","23/03/23","02:15",15,126.403200000000012,125.505600000000001,126.5440000
00000011,1.494000000000000,1.382800000000000,1.392800000000000
"
02904174","23/03/23","02:30",15,126.368000000000009,125.505600000000001,126.5440000
00000011,1.494000000000000,1.385600000000000,1.394400000000000
"
02904174","23/03/23","02:45",15,126.420800000000000,125.593600000000009,126.5792000
00000000,1.491200000000000,1.386800000000000,1.393200000000000
"
02904174","23/03/23","03:00",15,125.523200000000003,124.660800000000009,125.6640000
00000002,1.492400000000000,1.385600000000000,1.394000000000000
"
02904174","23/03/23","03:15",15,125.188800000000000,124.256000000000000,125.3472000
00000001,1.498800000000000,1.385600000000000,1.397200000000000
"
02904174","23/03/23","03:30",15,125.065600000000003,124.115200000000002,125.2416000
00000005,1.498800000000000,1.383600000000000,1.398800000000000
"
02904174","23/03/23","03:45",15,124.854400000000012,123.904000000000011,125.0128000
00000013,1.500400000000000,1.387200000000000,1.399200000000000
"
02904174","23/03/23","04:00",15,124.555199999999999,123.640000000000001,124.7312000
00000001,1.499200000000000,1.387200000000000,1.400000000000000
"
02904174","23/03/23","04:15",15,125.065600000000003,124.185600000000008,125.2592000
00000007,1.496000000000000,1.386000000000000,1.398800000000000
"
02904174","23/03/23","04:30",15,124.854400000000012,123.921600000000012,125.0128000
00000013,1.495600000000000,1.385200000000000,1.397200000000000
"
02904174","23/03/23","04:45",15,124.889600000000002,123.904000000000011,125.0480000
00000002,1.499200000000000,1.382400000000000,1.396800000000000
"
02904174","23/03/23","05:00",15,124.713600000000000,123.728000000000009,124.9248000
00000005,1.502000000000000,1.383200000000000,1.400400000000000
"
02904174","23/03/23","05:15",15,124.432000000000002,123.464000000000013,124.6080000
00000004,1.501600000000000,1.384800000000000,1.400400000000000
"
02904174","23/03/23","05:30",15,124.379200000000012,123.428800000000010,124.6256000
00000006,1.499200000000000,1.382800000000000,1.403200000000000
"
02904174","23/03/23","05:45",15,123.692800000000005,122.707200000000000,123.9216000
00000012,1.502800000000000,1.384000000000000,1.404800000000000
"
02904174","23/03/23","06:00",15,123.464000000000013,122.548800000000000,123.7807999
99999999,1.502000000000000,1.384000000000000,1.409200000000000
"
02904174","23/03/23","06:15",15,123.094400000000007,122.196800000000010,123.4288000
00000010,1.502800000000000,1.385600000000000,1.411600000000000
"
02904174","23/03/23","06:30",15,122.126400000000004,121.264000000000010,122.3552000
00000011,1.505200000000000,1.395600000000000,1.412800000000000
"
02904174","23/03/23","06:45",15,121.968000000000004,121.211200000000005,121.9856000
00000005,1.508400000000000,1.408800000000000,1.411200000000000
"
02904174","23/03/23","07:00",15,122.707200000000000,122.003200000000007,122.6368000
00000008,2.087600000000000,1.976000000000000,1.986000000000000
"
02904174","23/03/23","07:15",15,122.636800000000008,121.862400000000008,122.5312000
00000013,2.290800000000000,2.169600000000000,2.182000000000000
"
02904174","23/03/23","07:30",15,122.214400000000012,121.404800000000009,122.1792000
00000009,2.429600000000000,2.302400000000000,2.325200000000000
"
02904174","23/03/23","07:45",15,122.320000000000007,121.492800000000003,122.1792000
00000009,2.122800000000000,2.003200000000000,2.006400000000000
"
02904174","23/03/23","08:00",15,121.563200000000009,120.771200000000007,121.4928000
00000003,2.082800000000000,1.965600000000000,1.976000000000000
"
02904174","23/03/23","08:15",15,121.756800000000013,121.017600000000002,121.7216000
00000009,2.004400000000000,1.900400000000000,1.906400000000000
"
02904174","23/03/23","08:30",15,122.108800000000002,121.387200000000007,122.0208000
00000008,2.042400000000000,1.946800000000000,1.946000000000000
"
02904174","23/03/23","08:45",15,121.528000000000006,120.824000000000012,121.4928000
00000003,2.091600000000000,1.987200000000000,1.993600000000000
"
02904174","23/03/23","09:00",15,121.756800000000013,121.035200000000003,121.7216000
00000009,1.803200000000000,1.704400000000000,1.706000000000000
"
02904174","23/03/23","09:15",15,121.932800000000000,121.211200000000005,121.9856000
00000005,1.662000000000000,1.558400000000000,1.566400000000000
"
02904174","23/03/23","09:30",15,122.478400000000008,121.668800000000004,122.4608000
00000006,1.534400000000000,1.434000000000000,1.433600000000000
"
02904174","23/03/23","09:45",15,122.390400000000000,121.580800000000011,122.3200000
00000007,1.660000000000000,1.558800000000000,1.558800000000000
"
02904174","23/03/23","10:00",15,121.880000000000010,120.894400000000004,121.8272000
00000005,2.027600000000000,1.896400000000000,1.925600000000000
"
02904174","23/03/23","10:15",15,121.968000000000004,121.088000000000008,121.8800000
00000010,2.074800000000000,1.956800000000000,1.975600000000000
"
02904174","23/03/23","10:30",15,121.616000000000000,120.824000000000012,121.5632000
00000009,1.994400000000000,1.877200000000000,1.891200000000000
"
02904174","23/03/23","10:45",15,121.017600000000002,120.260800000000003,120.9824000
00000013,1.868000000000000,1.753200000000000,1.770000000000000
"
02904174","23/03/23","11:00",15,123.076800000000006,122.249600000000001,123.0768000
00000006,1.894000000000000,1.769200000000000,1.794800000000000
"
02904174","23/03/23","11:15",15,122.619200000000006,121.792000000000002,122.5840000
00000003,2.058800000000000,1.936400000000000,1.954000000000000
"
02904174","23/03/23","11:30",15,122.337600000000009,121.492800000000003,122.3376000
00000009,2.293200000000000,2.168000000000000,2.188800000000000
"
02904174","23/03/23","11:45",15,121.704000000000008,120.841600000000000,121.6688000
00000004,2.622400000000000,2.493200000000000,2.513200000000000
"
02904174","23/03/23","12:00",15,121.862400000000008,121.017600000000002,121.8800000
00000010,2.594000000000000,2.463600000000000,2.492000000000000
"
02904174","23/03/23","12:15",15,122.812800000000010,121.915200000000013,122.7600000
00000005,2.096000000000000,1.970800000000000,1.986800000000000
"
02904174","23/03/23","12:30",15,123.692800000000005,122.847999999999999,123.6223999
99999999,2.041200000000000,1.923200000000000,1.933200000000000
"
02904174","23/03/23","12:45",15,124.009600000000006,123.147200000000012,123.9216000
00000012,1.527600000000000,1.428400000000000,1.422000000000000
"
02904174","23/03/23","13:00",15,123.217600000000004,122.355200000000011,123.1296000
00000011,1.524400000000000,1.427200000000000,1.420000000000000
"
02904174","23/03/23","13:15",15,123.305600000000012,122.408000000000001,123.2704000
00000009,1.525600000000000,1.422000000000000,1.421600000000000
"
02904174","23/03/23","13:30",15,124.062400000000011,123.147200000000012,124.0624000
00000011,1.634800000000000,1.521200000000000,1.532400000000000
"
02904174","23/03/23","13:45",15,124.062400000000011,123.164800000000000,123.9392000
00000000,1.832400000000000,1.706000000000000,1.722000000000000
"
02904174","23/03/23","14:00",15,123.499200000000002,122.619200000000006,123.4112000
00000008,1.896000000000000,1.770800000000000,1.788000000000000
"
02904174","23/03/23","14:15",15,123.288000000000011,122.425600000000003,123.1472000
00000012,2.033200000000000,1.913600000000000,1.920000000000000
"
02904174","23/03/23","14:30",15,122.302400000000006,121.492800000000003,122.2496000
00000001,2.059200000000000,1.945200000000000,1.958000000000000
"
02904174","23/03/23","14:45",15,122.108800000000002,121.264000000000010,122.1088000
00000002,2.077600000000000,1.953600000000000,1.973200000000000
"
02904174","23/03/23","15:00",15,122.020800000000008,121.158400000000000,122.0208000
00000008,2.068000000000000,1.947600000000000,1.968400000000000
"
02904174","23/03/23","15:15",15,122.267200000000003,121.387200000000007,122.2672000
00000003,2.056800000000000,1.932000000000000,1.953600000000000
"
02904174","23/03/23","15:30",15,122.548800000000000,121.633600000000001,122.5136000
00000011,1.914800000000000,1.789600000000000,1.806800000000000
"
02904174","23/03/23","15:45",15,122.531200000000013,121.651200000000003,122.5664000
00000002,1.560800000000000,1.449600000000000,1.458000000000000
"
02904174","23/03/23","16:00",15,124.467200000000005,123.657600000000002,124.4320000
00000002,1.534800000000000,1.432800000000000,1.430400000000000
"
02904174","23/03/23","16:15",15,125.048000000000002,124.256000000000000,125.0304000
00000000,1.498400000000000,1.399200000000000,1.394400000000000
"
02904174","23/03/23","16:30",15,125.171199999999999,124.396799999999999,125.1360000
00000010,1.492800000000000,1.398400000000000,1.388400000000000
"
02904174","23/03/23","16:45",15,125.664000000000002,124.872000000000000,125.6288000
00000012,1.495600000000000,1.396800000000000,1.388000000000000
"
02904174","23/03/23","17:00",15,126.103999999999999,125.312000000000012,126.0512000
00000009,1.491600000000000,1.397200000000000,1.384400000000000
"
02904174","23/03/23","17:15",15,124.414400000000001,121.739200000000011,125.2240000
00000004,1.584000000000000,1.295600000000000,1.432800000000000
"
02904174","23/03/23","17:30",15,123.393600000000006,120.964800000000011,124.7488000
00000003,1.582000000000000,1.284800000000000,1.457600000000000
"
02904174","23/03/23","17:45",15,123.464000000000013,121.299199999999999,125.3648000
00000002,1.566000000000000,1.266800000000000,1.476000000000000
"
02904174","23/03/23","18:00",15,119.328000000000003,86.627200000000002,120.45440000
0000007,0.683200000000000,0.528800000000000,0.630000000000000
"
02904174","23/03/23","18:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","18:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","18:45",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","19:00",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","19:15",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","19:30",15,0.000000000000000,0.000000000000000,0.0000000000000
00,0.000000000000000,0.000000000000000,0.000000000000000
"
02904174","23/03/23","19:45",15,123.692800000000005,122.302400000000006,124.1504000
00000005,0.025600000000000,0.058800000000000,0.039200000000000
"
02904174","23/03/23","20:00",15,125.435200000000009,124.115200000000002,126.1039999
99999999,0.026400000000000,0.057600000000000,0.037600000000000
"
02904174","23/03/23","20:15",15,126.280000000000001,124.924800000000005,127.0368000
00000000,0.024400000000000,0.056400000000000,0.037600000000000
"
02904174","23/03/23","20:30",15,127.107200000000006,125.804800000000000,127.8288000
00000001,0.028800000000000,0.056800000000000,0.035200000000000
"
02904174","23/03/23","20:45",15,128.022400000000005,126.684800000000010,128.7264000
00000012,0.031600000000000,0.056400000000000,0.034800000000000
"
02904174","23/03/23","21:00",15,128.268799999999999,126.984000000000009,129.0608000
00000000,0.031600000000000,0.056800000000000,0.034800000000000
"
02904174","23/03/23","21:15",15,128.532800000000009,127.265600000000006,129.3071999
99999995,0.033200000000000,0.056400000000000,0.034000000000000
"
02904174","23/03/23","21:30",15,128.708799999999997,127.494400000000013,129.4480000
00000008,0.032800000000000,0.056400000000000,0.034400000000000
"
02904174","23/03/23","21:45",15,128.796800000000019,127.617600000000010,129.4128000
00000004,0.033600000000000,0.056800000000000,0.034400000000000
"
02904174","23/03/23","22:00",15,128.198399999999992,127.089600000000004,128.7440000
00000000,0.031600000000000,0.057600000000000,0.034800000000000
"
02904174","23/03/23","22:15",15,128.163200000000018,127.036800000000000,128.6735999
99999993,0.028800000000000,0.056000000000000,0.036000000000000
"
02904174","23/03/23","22:30",15,127.529600000000002,126.368000000000009,128.0224000
00000005,0.032800000000000,0.056000000000000,0.035200000000000
"
02904174","23/03/23","22:45",15,128.022400000000005,126.931200000000004,128.4800000
00000018,0.030000000000000,0.056400000000000,0.035600000000000
"
02904174","23/03/23","23:00",15,128.022400000000005,127.001600000000010,128.4448000
00000015,0.029200000000000,0.056400000000000,0.036000000000000
"
02904174","23/03/23","23:15",15,128.198399999999992,127.195200000000000,128.5680000
00000012,0.032400000000000,0.057200000000000,0.035200000000000
"
02904174","23/03/23","23:30",15,127.969600000000000,127.054400000000001,128.3216000
00000018,0.747200000000000,0.696800000000000,0.687200000000000
"
02904174","23/03/23","23:45",15,126.843200000000010,125.998400000000004,127.2128000
00000001,1.495600000000000,1.378000000000000,1.406400000000000
"
02904174","23/03/23","24:00",15,126.103999999999999,125.241600000000005,126.4560000
00000003,1.495200000000000,1.380000000000000,1.406400000000000
"
02904174","24/03/23","00:15",15,125.875200000000007,125.048000000000002,126.2272000
00000010,1.494400000000000,1.380000000000000,1.405600000000000
"
02904174","24/03/23","00:30",15,126.209600000000009,125.435200000000009,126.5792000
00000000,1.488800000000000,1.378800000000000,1.404000000000000
"
02904174","24/03/23","00:45",15,126.491200000000006,125.752000000000010,126.8256000
00000009,1.488800000000000,1.383200000000000,1.404000000000000
"
02904174","24/03/23","01:00",15,126.772800000000004,126.016000000000005,127.1248000
00000008,1.486000000000000,1.380400000000000,1.401200000000000
"
02904174","24/03/23","01:15",15,126.878399999999999,126.121600000000001,127.2304000
00000003,1.488800000000000,1.380000000000000,1.402000000000000
"
02904174","24/03/23","01:30",15,127.248000000000005,126.456000000000003,127.5648000
00000005,1.487200000000000,1.379200000000000,1.399200000000000
"
02904174","24/03/23","01:45",15,127.300800000000010,126.579200000000000,127.6176000
00000010,1.486800000000000,1.383200000000000,1.400000000000000
"
02904174","24/03/23","02:00",15,127.406400000000005,126.596800000000002,127.7232000
00000006,1.486800000000000,1.377200000000000,1.397200000000000
"
02904174","24/03/23","02:15",15,127.688000000000002,126.896000000000001,127.9696000
00000000,1.488800000000000,1.381600000000000,1.398000000000000
"
02904174","24/03/23","02:30",15,127.441600000000008,126.667200000000008,127.6880000
00000002,1.485600000000000,1.382400000000000,1.395200000000000
"
02904174","24/03/23","02:45",15,126.755200000000002,125.998400000000004,127.0016000
00000010,1.485200000000000,1.384000000000000,1.396000000000000
"
02904174","24/03/23","03:00",15,126.526400000000010,125.769600000000011,126.7728000
00000004,1.485600000000000,1.383200000000000,1.395600000000000
"
02904174","24/03/23","03:15",15,126.948800000000006,126.174400000000006,127.2128000
00000001,1.488400000000000,1.384400000000000,1.397600000000000
"
02904174","24/03/23","03:30",15,126.860800000000012,126.103999999999999,127.1600000
00000011,1.485600000000000,1.382000000000000,1.398400000000000
"
02904174","24/03/23","03:45",15,126.667200000000008,125.892800000000008,126.9840000
00000009,1.486400000000000,1.380400000000000,1.399600000000000
"
02904174","24/03/23","04:00",15,125.523200000000003,124.608000000000004,125.8048000
00000000,1.495200000000000,1.380400000000000,1.402800000000000
"
02904174","24/03/23","04:15",15,126.156800000000004,125.136000000000010,126.4384000
00000001,1.503200000000000,1.375200000000000,1.402400000000000
"
02904174","24/03/23","04:30",15,126.016000000000005,125.065600000000003,126.3680000
00000009,1.496800000000000,1.374800000000000,1.404000000000000
"
02904174","24/03/23","04:45",15,125.505600000000001,124.555199999999999,125.8224000
00000002,1.498800000000000,1.377200000000000,1.404000000000000
"
02904174","24/03/23","05:00",15,125.012800000000013,123.974400000000003,125.2592000
00000007,1.500400000000000,1.376400000000000,1.401600000000000
"
02904174","24/03/23","05:15",15,124.960000000000008,123.921600000000012,125.2240000
00000004,1.506400000000000,1.379200000000000,1.404400000000000
"
02904174","24/03/23","05:30",15,126.473600000000005,125.382400000000004,126.7552000
00000002,1.502400000000000,1.370800000000000,1.400400000000000
"
02904174","24/03/23","05:45",15,126.262400000000000,125.224000000000004,126.5440000
00000011,1.499600000000000,1.372400000000000,1.400800000000000
"
02904174","24/03/23","06:00",15,125.998400000000004,124.942400000000006,126.3504000
00000008,1.500800000000000,1.370000000000000,1.404000000000000
"
02904174","24/03/23","06:15",15,125.593600000000009,124.502400000000009,125.9632000
00000000,1.505600000000000,1.370000000000000,1.406800000000000
"
02904174","24/03/23","06:30",15,124.942400000000006,123.921600000000012,125.2944000
00000010,1.507600000000000,1.374800000000000,1.410800000000000
"
02904174","24/03/23","06:45",15,125.241600000000005,124.256000000000000,125.3472000
00000001,1.507600000000000,1.388800000000000,1.402400000000000
"
02904174","24/03/23","07:00",15,125.312000000000012,124.344000000000008,125.3472000
00000001,1.855200000000000,1.726800000000000,1.752800000000000
"
02904174","24/03/23","07:15",15,125.048000000000002,124.185600000000008,125.0480000
00000002,2.240400000000000,2.103600000000000,2.132400000000000
"
02904174","24/03/23","07:30",15,125.171199999999999,124.326400000000007,125.1711999
99999999,2.359200000000000,2.227600000000000,2.254800000000000
"
02904174","24/03/23","07:45",15,124.660800000000009,123.780799999999999,124.6608000
00000009,2.244400000000000,2.111600000000000,2.138400000000000
"
02904174","24/03/23","08:00",15,124.678400000000011,123.798400000000001,124.6608000
00000009,2.068800000000000,1.938000000000000,1.960000000000000
"
02904174","24/03/23","08:15",15,125.276800000000009,124.414400000000001,125.3120000
00000012,2.110000000000000,1.976800000000000,2.004000000000000
"
02904174","24/03/23","08:30",15,125.206400000000002,124.344000000000008,125.1711999
99999999,2.080800000000000,1.958800000000000,1.974400000000000
"
02904174","24/03/23","08:45",15,126.262400000000000,125.646400000000000,126.2448000
00000012,0.728400000000000,0.709600000000000,0.699600000000000
"
02904174","24/03/23","09:00",15,125.417600000000007,124.590400000000002,125.3648000
00000002,0.276000000000000,0.282400000000000,0.260000000000000
"
02904174","24/03/23","09:15",15,124.731200000000001,123.868800000000007,124.7136000
00000000,0.658000000000000,0.632400000000000,0.615600000000000
"
02904174","24/03/23","09:30",15,125.769600000000011,124.995200000000011,125.7344000
00000008,0.448800000000000,0.432800000000000,0.415600000000000
"
02904174","24/03/23","09:45",15,127.688000000000002,127.019200000000012,127.6527999
99999999,0.229200000000000,0.235600000000000,0.215600000000000
"
02904174","24/03/23","10:00",15,127.899200000000008,127.230400000000003,127.7936000
00000012,0.042400000000000,0.064000000000000,0.038800000000000
"
02904174","24/03/23","10:15",15,127.776000000000010,127.160000000000011,127.6704000
00000001,0.300800000000000,0.304000000000000,0.278800000000000
"
02904174","24/03/23","10:30",15,127.283200000000008,126.684800000000010,127.2304000
00000003,0.898400000000000,0.876800000000000,0.859200000000000
"
02904174","24/03/23","10:45",15,126.966400000000007,126.368000000000009,126.8960000
00000001,0.873200000000000,0.854800000000000,0.832000000000000
"
02904174","24/03/23","11:00",15,127.001600000000010,126.350400000000008,126.9488000
00000006,0.590800000000000,0.575200000000000,0.549200000000000
"
02904174","24/03/23","11:15",15,125.892800000000008,125.259200000000007,125.8928000
00000008,1.921600000000000,1.829200000000000,1.830800000000000
"
02904174","24/03/23","11:30",15,126.051200000000009,125.347200000000001,125.9456000
00000013,2.092400000000000,1.990000000000000,1.984400000000000
"
02904174","24/03/23","11:45",15,125.840000000000003,125.030400000000000,125.7344000
00000008,2.288000000000000,2.174400000000000,2.174000000000000
"
02904174","24/03/23","12:00",15,125.716800000000006,124.960000000000008,125.6640000
00000002,2.500800000000000,2.382800000000000,2.390400000000000
"
02904174","24/03/23","12:15",15,125.681600000000003,124.960000000000008,125.5936000
00000009,2.269200000000000,2.164000000000000,2.166400000000000
"
02904174","24/03/23","12:30",15,126.156800000000004,125.452800000000010,126.0688000
00000010,1.554800000000000,1.458400000000000,1.449600000000000
"
02904174","24/03/23","12:45",15,125.505600000000001,124.731200000000001,125.4176000
00000007,1.553600000000000,1.457200000000000,1.448400000000000
"
02904174","24/03/23","13:00",15,124.924800000000005,124.168000000000006,124.9248000
00000005,1.523600000000000,1.428400000000000,1.424800000000000
"
02904174","24/03/23","13:15",15,125.980800000000002,125.136000000000010,125.8400000
00000003,1.517200000000000,1.422400000000000,1.408800000000000
"
02904174","24/03/23","13:30",15,126.016000000000005,125.153600000000012,125.7696000
00000011,1.518000000000000,1.426000000000000,1.404000000000000
"
02904174","24/03/23","13:45",15,125.329599999999999,124.467200000000005,125.1711999
99999999,1.722800000000000,1.609600000000000,1.612000000000000
"
02904174","24/03/23","14:00",15,125.452800000000010,124.643200000000007,125.3472000
00000001,1.822800000000000,1.702800000000000,1.714800000000000
"
02904174","24/03/23","14:15",15,125.576000000000008,124.766400000000004,125.4704000
00000012,1.514400000000000,1.430400000000000,1.418000000000000
"
02904174","24/03/23","14:30",15,125.646400000000000,124.784000000000006,125.5584000
00000006,1.457600000000000,1.372000000000000,1.361200000000000
"
02904174","24/03/23","14:45",15,124.889600000000002,124.168000000000006,124.8016000
00000008,2.052000000000000,1.946000000000000,1.948400000000000
"
02904174","24/03/23","15:00",15,124.590400000000002,123.886400000000009,124.4672000
00000005,2.022400000000000,1.921200000000000,1.916400000000000
"
02904174","24/03/23","15:15",15,124.643200000000007,123.904000000000011,124.5200000
00000010,2.026800000000000,1.919600000000000,1.916800000000000
"
02904174","24/03/23","15:30",15,125.030400000000000,124.291200000000003,124.9072000
00000003,2.004400000000000,1.904400000000000,1.902800000000000
"
02904174","24/03/23","15:45",15,124.924800000000005,124.185600000000008,124.8720000
00000000,1.769600000000000,1.676400000000000,1.674800000000000
"
02904174","24/03/23","16:00",15,125.540800000000004,124.766400000000004,125.4880000
00000000,1.494800000000000,1.402400000000000,1.391600000000000
"
02904174","24/03/23","16:15",15,125.857600000000005,125.083200000000005,125.8400000
00000003,1.495600000000000,1.399200000000000,1.389600000000000
"
02904174","24/03/23","16:30",15,126.737600000000000,125.980800000000002,126.6320000
00000005,1.490400000000000,1.399600000000000,1.382400000000000
"
02904174","24/03/23","16:45",15,127.001600000000010,126.227200000000010,126.8608000
00000012,1.497600000000000,1.399600000000000,1.384800000000000
"
02904174","24/03/23","17:00",15,126.579200000000000,125.822400000000002,126.4912000
00000006,1.490000000000000,1.398400000000000,1.384800000000000
"
02904174","24/03/23","17:15",15,125.470400000000012,124.660800000000009,125.3824000
00000004,1.496800000000000,1.400400000000000,1.387600000000000
"
02904174","24/03/23","17:30",15,125.576000000000008,124.748800000000003,125.4176000
00000007,1.502000000000000,1.404000000000000,1.386400000000000
"
02904174","24/03/23","17:45",15,125.188800000000000,124.344000000000008,125.0304000
00000000,1.497600000000000,1.403200000000000,1.385200000000000
"
02904174","24/03/23","18:00",15,126.632000000000005,125.752000000000010,126.4560000
00000003,0.731600000000000,0.676800000000000,0.658800000000000
"
02904174","24/03/23","18:15",15,128.092800000000011,127.177600000000012,127.9344000
00000011,0.042800000000000,0.065200000000000,0.037600000000000
"
02904174","24/03/23","18:30",15,128.585599999999999,127.582400000000007,128.4096000
00000012,0.042000000000000,0.064400000000000,0.038800000000000
"
02904174","24/03/23","18:45",15,127.529600000000002,126.403200000000012,127.4240000
00000007,0.038400000000000,0.062800000000000,0.038800000000000
"
02904174","24/03/23","19:00",15,126.737600000000000,125.276800000000009,126.9488000
00000006,0.035600000000000,0.060800000000000,0.038000000000000
"
02904174","24/03/23","19:15",15,126.913600000000002,125.488000000000000,127.3888000
00000003,0.035200000000000,0.061200000000000,0.037200000000000
"
02904174","24/03/23","19:30",15,126.491200000000006,125.100800000000007,127.0368000
00000000,0.033200000000000,0.059200000000000,0.037200000000000
"
02904174","24/03/23","19:45",15,126.790400000000005,125.382400000000004,127.2128000
00000001,0.034000000000000,0.059600000000000,0.036800000000000
"
02904174","24/03/23","20:00",15,127.776000000000010,126.385600000000011,128.1280000
00000014,0.036400000000000,0.060800000000000,0.036000000000000
"
02904174","24/03/23","20:15",15,127.916800000000009,126.508800000000008,128.3040000
00000002,0.035600000000000,0.058800000000000,0.035600000000000
"
02904174","24/03/23","20:30",15,127.300800000000010,125.875200000000007,127.6527999
99999999,0.034800000000000,0.060400000000000,0.036400000000000
"
02904174","24/03/23","20:45",15,127.248000000000005,125.804800000000000,127.6000000
00000008,0.034400000000000,0.059600000000000,0.036400000000000
"
02904174","24/03/23","21:00",15,127.318400000000011,125.945600000000013,127.6704000
00000001,0.034400000000000,0.059600000000000,0.036800000000000
"
02904174","24/03/23","21:15",15,127.705600000000004,126.368000000000009,128.0576000
00000008,0.035200000000000,0.060000000000000,0.036400000000000
"
02904174","24/03/23","21:30",15,127.811200000000000,126.508800000000008,128.2335999
99999996,0.035200000000000,0.059200000000000,0.036000000000000
"
02904174","24/03/23","21:45",15,126.403200000000012,125.136000000000010,126.8080000
00000007,0.032800000000000,0.059600000000000,0.037600000000000
"
02904174","24/03/23","22:00",15,126.561600000000013,125.294400000000010,126.9136000
00000002,0.033200000000000,0.060000000000000,0.037200000000000
"
02904174","24/03/23","22:15",15,126.086400000000012,124.836800000000011,126.3856000
00000011,0.032000000000000,0.058800000000000,0.037600000000000
"
02904174","24/03/23","22:30",15,126.332800000000006,125.065600000000003,126.6144000
00000003,0.033600000000000,0.060800000000000,0.038000000000000
"
02904174","24/03/23","22:45",15,127.142400000000009,126.051200000000009,127.4768000
00000011,0.034000000000000,0.058800000000000,0.036400000000000
"
02904174","24/03/23","23:00",15,127.652799999999999,126.544000000000011,128.0224000
00000005,0.035200000000000,0.058800000000000,0.036000000000000
"
02904174","24/03/23","23:15",15,127.617600000000010,126.579200000000000,127.9696000
00000000,0.036000000000000,0.060800000000000,0.036800000000000
"
02904174","24/03/23","23:30",15,127.089600000000004,126.033600000000007,127.4416000
00000008,0.548400000000000,0.506800000000000,0.494400000000000
"
02904174","24/03/23","23:45",15,126.332800000000006,125.364800000000002,126.6672000
00000008,1.504800000000000,1.378800000000000,1.408400000000000
"
02904174","24/03/23","24:00",15,126.579200000000000,125.628800000000012,126.8783999
99999999,1.503600000000000,1.379200000000000,1.407600000000000
"
02904174","25/03/23","00:15",15,126.755200000000002,125.822400000000002,127.0544000
00000001,1.501200000000000,1.379600000000000,1.405600000000000
"
02904174","25/03/23","00:30",15,126.913600000000002,126.016000000000005,127.1424000
00000009,1.498000000000000,1.382000000000000,1.400400000000000
"
02904174","25/03/23","00:45",15,126.526400000000010,125.664000000000002,126.7552000
00000002,1.499200000000000,1.386000000000000,1.401600000000000
"
02904174","25/03/23","01:00",15,126.544000000000011,125.699200000000005,126.7200000
00000013,1.497200000000000,1.388000000000000,1.399600000000000
"
02904174","25/03/23","01:15",15,126.878399999999999,126.068800000000010,127.0720000
00000003,1.495600000000000,1.388000000000000,1.399200000000000
"
02904174","25/03/23","01:30",15,126.948800000000006,126.103999999999999,127.1424000
00000009,1.496000000000000,1.386800000000000,1.398400000000000
"
02904174","25/03/23","01:45",15,126.544000000000011,125.699200000000005,126.6848000
00000010,1.497600000000000,1.391200000000000,1.396800000000000
"
02904174","25/03/23","02:00",15,126.438400000000001,125.611200000000011,126.5968000
00000002,1.495600000000000,1.389200000000000,1.397200000000000
"
02904174","25/03/23","02:15",15,126.596800000000002,125.699200000000005,126.7200000
00000013,1.495600000000000,1.386800000000000,1.395200000000000
"
02904174","25/03/23","02:30",15,126.579200000000000,125.699200000000005,126.6496000
00000007,1.498400000000000,1.392400000000000,1.393600000000000
"
02904174","25/03/23","02:45",15,126.825600000000009,125.980800000000002,126.9664000
00000007,1.495600000000000,1.388000000000000,1.395600000000000
"
02904174","25/03/23","03:00",15,126.984000000000009,126.103999999999999,127.1248000
00000008,1.494800000000000,1.386800000000000,1.395600000000000
"
02904174","25/03/23","03:15",15,127.072000000000003,126.227200000000010,127.2304000
00000003,1.495200000000000,1.387600000000000,1.394000000000000
"
02904174","25/03/23","03:30",15,126.896000000000001,126.086400000000012,127.0368000
00000000,1.492800000000000,1.388000000000000,1.394800000000000
"
02904174","25/03/23","03:45",15,126.984000000000009,126.174400000000006,127.1424000
00000009,1.490400000000000,1.387600000000000,1.395200000000000
"
02904174","25/03/23","04:00",15,126.931200000000004,126.086400000000012,127.0720000
00000003,1.495200000000000,1.389200000000000,1.394400000000000
"
02904174","25/03/23","04:15",15,126.808000000000007,125.928000000000012,126.9312000
00000004,1.496400000000000,1.386800000000000,1.394800000000000
"
02904174","25/03/23","04:30",15,126.139200000000002,125.312000000000012,126.2976000
00000003,1.493200000000000,1.389200000000000,1.396800000000000
"
02904174","25/03/23","04:45",15,125.382400000000004,124.608000000000004,125.5584000
00000006,1.496000000000000,1.392400000000000,1.400000000000000
"
02904174","25/03/23","05:00",15,125.417600000000007,124.660800000000009,125.5760000
00000008,1.496000000000000,1.393600000000000,1.400400000000000
"
02904174","25/03/23","05:15",15,125.364800000000002,124.608000000000004,125.5232000
00000003,1.494400000000000,1.395200000000000,1.400400000000000
"
02904174","25/03/23","05:30",15,124.660800000000009,123.851200000000006,124.9072000
00000003,1.498800000000000,1.390400000000000,1.406400000000000
"
02904174","25/03/23","05:45",15,124.555199999999999,123.710400000000007,124.7664000
00000004,1.501600000000000,1.391200000000000,1.406400000000000
"
02904174","25/03/23","06:00",15,124.379200000000012,123.587200000000010,124.6080000
00000004,1.498000000000000,1.392000000000000,1.406400000000000
"
02904174","25/03/23","06:15",15,124.220800000000011,123.376000000000005,124.4496000
00000004,1.515600000000000,1.392000000000000,1.416000000000000
"
02904174","25/03/23","06:30",15,124.784000000000006,124.044800000000009,124.8896000
00000002,1.526800000000000,1.396400000000000,1.421600000000000
"
02904174","25/03/23","06:45",15,124.995200000000011,124.291200000000003,124.9248000
00000005,1.529200000000000,1.409600000000000,1.420400000000000
"
02904174","25/03/23","07:00",15,124.361600000000010,123.728000000000009,124.2032000
00000010,2.172800000000000,2.055600000000000,2.055600000000000
"
02904174","25/03/23","07:15",15,124.291200000000003,123.745600000000010,124.2560000
00000000,2.246400000000000,2.130800000000000,2.138800000000000
"
02904174","25/03/23","07:30",15,123.024000000000001,122.496000000000009,123.1120000
00000009,2.433600000000000,2.326800000000000,2.343200000000000
"
02904174","25/03/23","07:45",15,123.921600000000012,123.235200000000006,123.9568000
00000001,1.545200000000000,1.465200000000000,1.463200000000000
"
02904174","25/03/23","08:00",15,124.132800000000003,123.428800000000010,124.1504000
00000005,1.210800000000000,1.161600000000000,1.144000000000000
"
02904174","25/03/23","08:15",15,123.921600000000012,123.200000000000003,123.8688000
00000007,1.204400000000000,1.159600000000000,1.135600000000000
"
02904174","25/03/23","08:30",15,123.622399999999999,122.847999999999999,123.4992000
00000002,0.850000000000000,0.826400000000000,0.799600000000000
"
02904174","25/03/23","08:45",15,123.904000000000011,123.164800000000000,123.7984000
00000001,0.622800000000000,0.608400000000000,0.586400000000000
"
02904174","25/03/23","09:00",15,124.484800000000007,123.780799999999999,124.4320000
00000002,0.402000000000000,0.388000000000000,0.367200000000000
"
02904174","25/03/23","09:15",15,124.484800000000007,123.745600000000010,124.4672000
00000005,0.397200000000000,0.378400000000000,0.360800000000000
"
02904174","25/03/23","09:30",15,122.812800000000010,122.073599999999999,122.8304000
00000012,2.296000000000000,2.191200000000000,2.207200000000000
"
02904174","25/03/23","09:45",15,122.672000000000011,122.003200000000007,122.6720000
00000011,2.541600000000000,2.433200000000000,2.446400000000000
"
02904174","25/03/23","10:00",15,122.513600000000011,121.897600000000011,122.5488000
00000000,2.555600000000000,2.456000000000000,2.469200000000000
"
02904174","25/03/23","10:15",15,122.918400000000005,122.231999999999999,122.9536000
00000009,2.071200000000000,1.964800000000000,1.977200000000000
"
02904174","25/03/23","10:30",15,122.971200000000010,122.267200000000003,122.9888000
00000012,2.070000000000000,1.962400000000000,1.975600000000000
"
02904174","25/03/23","10:45",15,123.094400000000007,122.425600000000003,123.1296000
00000011,2.033200000000000,1.924400000000000,1.938000000000000
"
02904174","25/03/23","11:00",15,123.393600000000006,122.795200000000008,123.4640000
00000013,1.602400000000000,1.511200000000000,1.515200000000000
"
02904174","25/03/23","11:15",15,123.305600000000012,122.689600000000013,123.3936000
00000006,1.888000000000000,1.780800000000000,1.806000000000000
"
02904174","25/03/23","11:30",15,122.918400000000005,122.231999999999999,122.9536000
00000009,2.306800000000000,2.192000000000000,2.214000000000000
"
02904174","25/03/23","11:45",15,122.918400000000005,122.196800000000010,122.9888000
00000012,2.473600000000000,2.353200000000000,2.381200000000000
"
02904174","25/03/23","12:00",15,123.235200000000006,122.496000000000009,123.3232000
00000000,2.082000000000000,1.962800000000000,1.987200000000000
"
02904174","25/03/23","12:15",15,123.622399999999999,122.865600000000001,123.6576000
00000002,1.881600000000000,1.772800000000000,1.784000000000000
"
02904174","25/03/23","12:30",15,124.185600000000008,123.358400000000003,124.2560000
00000000,1.508000000000000,1.405200000000000,1.406800000000000
"
02904174","25/03/23","12:45",15,123.798400000000001,123.059200000000004,123.8864000
00000009,1.498000000000000,1.402400000000000,1.401200000000000
"
02904174","25/03/23","13:00",15,124.907200000000003,124.062400000000011,124.9600000
00000008,1.498800000000000,1.394800000000000,1.396000000000000
"
02904174","25/03/23","13:15",15,125.259200000000007,124.432000000000002,125.3120000
00000012,1.496800000000000,1.395200000000000,1.394400000000000
"
02904174","25/03/23","13:30",15,125.628800000000012,124.854400000000012,125.6464000
00000000,1.492400000000000,1.396000000000000,1.391200000000000
"
02904174","25/03/23","13:45",15,126.068800000000010,125.241600000000005,126.0512000
00000009,1.496000000000000,1.398000000000000,1.389200000000000
"
02904174","25/03/23","14:00",15,124.942400000000006,124.097600000000000,124.9600000
00000008,1.497600000000000,1.396000000000000,1.392000000000000
"
02904174","25/03/23","14:15",15,125.118400000000008,124.273600000000002,125.0304000
00000000,1.497200000000000,1.400000000000000,1.388000000000000
"
02904174","25/03/23","14:30",15,125.065600000000003,124.203200000000010,125.0128000
00000013,1.498000000000000,1.399200000000000,1.389200000000000
"
02904174","25/03/23","14:45",15,125.136000000000010,124.203200000000010,125.0128000
00000013,1.500800000000000,1.399200000000000,1.387200000000000
"
02904174","25/03/23","15:00",15,125.435200000000009,124.449600000000004,125.4000000
00000006,1.503200000000000,1.392800000000000,1.389200000000000
"
02904174","25/03/23","15:15",15,125.470400000000012,124.555199999999999,125.4880000
00000000,1.498400000000000,1.391600000000000,1.390400000000000
"
02904174","25/03/23","15:30",15,125.734400000000008,124.784000000000006,125.6816000
00000003,1.499600000000000,1.392400000000000,1.387600000000000
"
02904174","25/03/23","15:45",15,125.664000000000002,124.748800000000003,125.6640000
00000002,1.495200000000000,1.390800000000000,1.388800000000000
"
02904174","25/03/23","16:00",15,125.611200000000011,124.678400000000011,125.6464000
00000000,1.498400000000000,1.388000000000000,1.391600000000000
"
02904174","25/03/23","16:15",15,125.892800000000008,125.012800000000013,125.8752000
00000007,1.494400000000000,1.392400000000000,1.386800000000000
"
02904174","25/03/23","16:30",15,126.385600000000011,125.558400000000006,126.3856000
00000011,1.492800000000000,1.393600000000000,1.386000000000000
"
02904174","25/03/23","16:45",15,126.332800000000006,125.470400000000012,126.3152000
00000004,1.493600000000000,1.392400000000000,1.384800000000000
"
02904174","25/03/23","17:00",15,126.456000000000003,125.611200000000011,126.3504000
00000008,1.492800000000000,1.396800000000000,1.381600000000000
"
02904174","25/03/23","17:15",15,126.544000000000011,125.734400000000008,126.4912000
00000006,1.489600000000000,1.394400000000000,1.383200000000000
"
02904174","25/03/23","17:30",15,126.315200000000004,125.540800000000004,126.2272000
00000010,1.490400000000000,1.400800000000000,1.383200000000000
"
02904174","25/03/23","17:45",15,126.121600000000001,125.312000000000012,125.9984000
00000004,1.489600000000000,1.397200000000000,1.381200000000000
"
02904174","25/03/23","18:00",15,126.948800000000006,126.051200000000009,126.7728000
00000004,0.771200000000000,0.716400000000000,0.700400000000000
"
02904174","25/03/23","18:15",15,128.198399999999992,127.318400000000011,127.9872000
00000001,0.038800000000000,0.062800000000000,0.040000000000000
"
02904174","25/03/23","18:30",15,128.532800000000009,127.564800000000005,128.2864000
00000015,0.038000000000000,0.061600000000000,0.040000000000000
"
02904174","25/03/23","18:45",15,128.233599999999996,127.124800000000008,128.1103999
99999998,0.038800000000000,0.062800000000000,0.038000000000000
"
02904174","25/03/23","19:00",15,127.212800000000001,125.840000000000003,127.4064000
00000005,0.033200000000000,0.058400000000000,0.037600000000000
"
02904174","25/03/23","19:15",15,126.913600000000002,125.646400000000000,127.2480000
00000005,0.033600000000000,0.060000000000000,0.038400000000000
"
02904174","25/03/23","19:30",15,127.582400000000007,126.280000000000001,127.8112000
00000000,0.032400000000000,0.057600000000000,0.037200000000000
"
02904174","25/03/23","19:45",15,127.036800000000000,125.716800000000006,127.1952000
00000000,0.034000000000000,0.060400000000000,0.038000000000000
"
02904174","25/03/23","20:00",15,125.875200000000007,124.608000000000004,126.1744000
00000006,0.031200000000000,0.058800000000000,0.039600000000000
"
02904174","25/03/23","20:15",15,126.368000000000009,125.136000000000010,126.7552000
00000002,0.029600000000000,0.057200000000000,0.040400000000000
"
02904174","25/03/23","20:30",15,126.262400000000000,125.100800000000007,126.6848000
00000010,0.031200000000000,0.059600000000000,0.040800000000000
"
02904174","25/03/23","20:45",15,126.350400000000008,125.065600000000003,126.7024000
00000012,0.031600000000000,0.058400000000000,0.040000000000000
"
02904174","25/03/23","21:00",15,125.364800000000002,124.132800000000003,125.7872000
00000013,0.029200000000000,0.058000000000000,0.040400000000000
"
02904174","25/03/23","21:15",15,125.153600000000012,123.956800000000001,125.5232000
00000003,0.028800000000000,0.057600000000000,0.040400000000000
"
02904174","25/03/23","21:30",15,125.558400000000006,124.344000000000008,125.9280000
00000012,0.029600000000000,0.058400000000000,0.040000000000000
"
02904174","25/03/23","21:45",15,125.928000000000012,124.696000000000012,126.2976000
00000003,0.031200000000000,0.060400000000000,0.040000000000000
"
02904174","25/03/23","22:00",15,126.051200000000009,124.801600000000008,126.4032000
00000012,0.028800000000000,0.057600000000000,0.040400000000000
"
02904174","25/03/23","22:15",15,126.350400000000008,125.118400000000008,126.6848000
00000010,0.031200000000000,0.058800000000000,0.039600000000000
"
02904174","25/03/23","22:30",15,126.192000000000007,124.924800000000005,126.4032000
00000012,0.031600000000000,0.059200000000000,0.040400000000000
"
02904174","25/03/23","22:45",15,126.192000000000007,124.995200000000011,126.4384000
00000001,0.029200000000000,0.058000000000000,0.041600000000000
"
02904174","25/03/23","23:00",15,126.420800000000000,125.259200000000007,126.5792000
00000000,0.030800000000000,0.058800000000000,0.040800000000000
"
02904174","25/03/23","23:15",15,126.596800000000002,125.435200000000009,126.8256000
00000009,0.032800000000000,0.059600000000000,0.040000000000000
"
02904174","25/03/23","23:30",15,125.928000000000012,124.819200000000009,126.2272000
00000010,0.746000000000000,0.682800000000000,0.674800000000000
"
02904174","25/03/23","23:45",15,125.171199999999999,124.168000000000006,125.4352000
00000009,1.506400000000000,1.381600000000000,1.406400000000000
"
02904174","25/03/23","24:00",15,125.065600000000003,124.097600000000000,125.2944000
00000010,1.504400000000000,1.386800000000000,1.407600000000000
"
02904174","26/03/23","00:15",15,125.470400000000012,124.502400000000009,125.7168000
00000006,1.504800000000000,1.384000000000000,1.406000000000000
"
02904174","26/03/23","00:30",15,125.171199999999999,124.238400000000013,125.4176000
00000007,1.500000000000000,1.384000000000000,1.404800000000000
"
02904174","26/03/23","00:45",15,125.716800000000006,124.766400000000004,125.9632000
00000000,1.496800000000000,1.380400000000000,1.401200000000000
"
02904174","26/03/23","01:00",15,125.804800000000000,124.872000000000000,126.0336000
00000007,1.497600000000000,1.381600000000000,1.399600000000000
"
02904174","26/03/23","01:15",15,125.840000000000003,124.942400000000006,126.0512000
00000009,1.496000000000000,1.383200000000000,1.398800000000000
"
02904174","26/03/23","01:30",15,125.646400000000000,124.748800000000003,125.8224000
00000002,1.493200000000000,1.382800000000000,1.395600000000000
"
02904174","26/03/23","01:45",15,126.121600000000001,125.206400000000002,126.2976000
00000003,1.496000000000000,1.383600000000000,1.398000000000000
"
02904174","26/03/23","02:00",15,125.628800000000012,124.766400000000004,125.8400000
00000003,1.498400000000000,1.388000000000000,1.401600000000000
"
02904174","26/03/23","02:15",15,125.523200000000003,124.643200000000007,125.7520000
00000010,1.500000000000000,1.388400000000000,1.404400000000000
"
02904174","26/03/23","02:30",15,125.611200000000011,124.748800000000003,125.8224000
00000002,1.497600000000000,1.388400000000000,1.401200000000000
"
02904174","26/03/23","02:45",15,125.100800000000007,124.203200000000010,125.3120000
00000012,1.495200000000000,1.385200000000000,1.400800000000000
"
02904174","26/03/23","03:00",15,124.907200000000003,124.080000000000012,125.1184000
00000008,1.493600000000000,1.388800000000000,1.402000000000000
"
02904174","26/03/23","03:15",15,124.748800000000003,123.904000000000011,124.9600000
00000008,1.497600000000000,1.389200000000000,1.402400000000000
"
02904174","26/03/23","03:30",15,124.731200000000001,123.886400000000009,124.9424000
00000006,1.496800000000000,1.390400000000000,1.403200000000000
"
02904174","26/03/23","03:45",15,124.678400000000011,123.868800000000007,124.9248000
00000005,1.496000000000000,1.389600000000000,1.403600000000000
"
02904174","26/03/23","04:00",15,124.713600000000000,123.904000000000011,124.9600000
00000008,1.492000000000000,1.387600000000000,1.402400000000000
"
02904174","26/03/23","04:15",15,124.572800000000001,123.780799999999999,124.8192000
00000009,1.495200000000000,1.388800000000000,1.403200000000000
"
02904174","26/03/23","04:30",15,124.696000000000012,123.886400000000009,124.9072000
00000003,1.494400000000000,1.389600000000000,1.402800000000000
"
02904174","26/03/23","04:45",15,124.696000000000012,123.921600000000012,124.9600000
00000008,1.494000000000000,1.388800000000000,1.404400000000000
"
02904174","26/03/23","05:00",15,124.748800000000003,123.992000000000004,124.9776000
00000010,1.491600000000000,1.390400000000000,1.403200000000000
"
02904174","26/03/23","05:15",15,124.748800000000003,123.992000000000004,125.0304000
00000000,1.493200000000000,1.389200000000000,1.405200000000000
"
02904174","26/03/23","05:30",15,124.449600000000004,123.657600000000002,124.7312000
00000001,1.495200000000000,1.388000000000000,1.407200000000000
"
02904174","26/03/23","05:45",15,124.414400000000001,123.622399999999999,124.6960000
00000012,1.494400000000000,1.388000000000000,1.407200000000000
"
02904174","26/03/23","06:00",15,124.203200000000010,123.464000000000013,124.5024000
00000009,1.492000000000000,1.390000000000000,1.407600000000000
"
02904174","26/03/23","06:15",15,124.220800000000011,123.446400000000011,124.5200000
00000010,1.496000000000000,1.390800000000000,1.408000000000000
"
02904174","26/03/23","06:30",15,124.044800000000009,123.376000000000005,124.0976000
00000000,1.786400000000000,1.700800000000000,1.730800000000000
"
02904174","26/03/23","06:45",15,123.956800000000001,123.270400000000009,123.9216000
00000012,1.819200000000000,1.737600000000000,1.761600000000000
"
02904174","26/03/23","07:00",15,123.939200000000000,123.270400000000009,123.8160000
00000002,1.820400000000000,1.744000000000000,1.760800000000000
"
02904174","26/03/23","07:15",15,124.537600000000012,123.886400000000009,124.4320000
00000002,1.814800000000000,1.739600000000000,1.755600000000000
"
02904174","26/03/23","07:30",15,125.188800000000000,124.520000000000010,125.0304000
00000000,0.391200000000000,0.401200000000000,0.388400000000000
"
02904174","26/03/23","07:45",15,124.731200000000001,123.992000000000004,124.6432000
00000007,0.030000000000000,0.060400000000000,0.042400000000000
"
02904174","26/03/23","08:00",15,124.396799999999999,123.604800000000012,124.4144000
00000001,0.031200000000000,0.061200000000000,0.042400000000000
"
02904174","26/03/23","08:15",15,124.502400000000009,123.675200000000004,124.4144000
00000001,0.030800000000000,0.060800000000000,0.042000000000000
"
02904174","26/03/23","08:30",15,124.484800000000007,123.710400000000007,124.4496000
00000004,0.031200000000000,0.060800000000000,0.042400000000000
"
02904174","26/03/23","08:45",15,124.766400000000004,123.956800000000001,124.5904000
00000002,0.031200000000000,0.060400000000000,0.042000000000000
"
02904174","26/03/23","09:00",15,124.555199999999999,123.675200000000004,124.3792000
00000012,0.032000000000000,0.060800000000000,0.042400000000000
"
02904174","26/03/23","09:15",15,124.273600000000002,123.411200000000008,124.1328000
00000003,0.032000000000000,0.060800000000000,0.042800000000000
"
02904174","26/03/23","09:30",15,123.886400000000009,122.988800000000012,123.7984000
00000001,0.031600000000000,0.061200000000000,0.043200000000000
"
02904174","26/03/23","09:45",15,124.027200000000008,123.288000000000011,123.8864000
00000009,0.030400000000000,0.060000000000000,0.043200000000000
"
02904174","26/03/23","10:00",15,125.769600000000011,124.995200000000011,125.6816000
00000003,0.032800000000000,0.059600000000000,0.040400000000000
"
02904174","26/03/23","10:15",15,126.086400000000012,125.312000000000012,125.9632000
00000000,0.033200000000000,0.059600000000000,0.040400000000000
"
02904174","26/03/23","10:30",15,125.910400000000010,125.100800000000007,125.7872000
00000013,0.032800000000000,0.059200000000000,0.041200000000000
"
02904174","26/03/23","10:45",15,125.840000000000003,125.083200000000005,125.7520000
00000010,0.033200000000000,0.059600000000000,0.040800000000000
"
02904174","26/03/23","11:00",15,125.558400000000006,124.766400000000004,125.4528000
00000010,0.033600000000000,0.059600000000000,0.041200000000000
"
02904174","26/03/23","11:15",15,125.259200000000007,124.432000000000002,125.1536000
00000012,0.033200000000000,0.059600000000000,0.042000000000000
"
02904174","26/03/23","11:30",15,125.048000000000002,124.220800000000011,124.9600000
00000008,0.032400000000000,0.060000000000000,0.041600000000000
"
02904174","26/03/23","11:45",15,124.977600000000010,124.062400000000011,124.8016000
00000008,0.031600000000000,0.060000000000000,0.042400000000000
"
02904174","26/03/23","12:00",15,125.699200000000005,124.748800000000003,125.5584000
00000006,0.033600000000000,0.060400000000000,0.040800000000000
"
02904174","26/03/23","12:15",15,125.928000000000012,125.012800000000013,125.8224000
00000002,0.032800000000000,0.059600000000000,0.040800000000000
"
02904174","26/03/23","12:30",15,126.156800000000004,125.224000000000004,126.0688000
00000010,0.034400000000000,0.060000000000000,0.040800000000000
"
02904174","26/03/23","12:45",15,126.227200000000010,125.312000000000012,126.1568000
00000004,0.034800000000000,0.060400000000000,0.040400000000000
"
02904174","26/03/23","13:00",15,126.262400000000000,125.312000000000012,126.1744000
00000006,0.032400000000000,0.059200000000000,0.041200000000000
"
02904174","26/03/23","13:15",15,126.456000000000003,125.540800000000004,126.3680000
00000009,0.032800000000000,0.058800000000000,0.042000000000000
"
02904174","26/03/23","13:30",15,126.473600000000005,125.558400000000006,126.4032000
00000012,0.031200000000000,0.058000000000000,0.041200000000000
"
02904174","26/03/23","13:45",15,126.403200000000012,125.488000000000000,126.2624000
00000000,0.031200000000000,0.057600000000000,0.041200000000000
"
02904174","26/03/23","14:00",15,126.508800000000008,125.593600000000009,126.4032000
00000012,0.031200000000000,0.058000000000000,0.041200000000000
"
02904174","26/03/23","14:15",15,126.702400000000012,125.787200000000013,126.5968000
00000002,0.031600000000000,0.058000000000000,0.041200000000000
"
02904174","26/03/23","14:30",15,127.160000000000011,126.209600000000009,127.0544000
00000001,0.032400000000000,0.058000000000000,0.040400000000000
"
02904174","26/03/23","14:45",15,127.793600000000012,126.896000000000001,127.7232000
00000006,0.032800000000000,0.057200000000000,0.039200000000000
"
02904174","26/03/23","15:00",15,127.265600000000006,126.280000000000001,127.1072000
00000006,0.764400000000000,0.735200000000000,0.731200000000000
"
02904174","26/03/23","15:15",15,127.336000000000013,126.350400000000008,127.1248000
00000008,1.000800000000000,0.957200000000000,0.952400000000000
"
02904174","26/03/23","15:30",15,126.561600000000013,125.576000000000008,126.3504000
00000008,1.000000000000000,0.957200000000000,0.952800000000000
"
02904174","26/03/23","15:45",15,126.878399999999999,125.928000000000012,126.6672000
00000008,0.998000000000000,0.956400000000000,0.951200000000000
"
02904174","26/03/23","16:00",15,127.248000000000005,126.280000000000001,126.9664000
00000007,0.996000000000000,0.955200000000000,0.946800000000000
"
02904174","26/03/23","16:15",15,127.388800000000003,126.473600000000005,127.1248000
00000008,0.993200000000000,0.954800000000000,0.945600000000000
"
02904174","26/03/23","16:30",15,127.864000000000004,126.913600000000002,127.5824000
00000007,0.991600000000000,0.952800000000000,0.942800000000000
"
02904174","26/03/23","16:45",15,127.635200000000012,126.772800000000004,127.3712000
00000002,0.988800000000000,0.954000000000000,0.942800000000000
"
02904174","26/03/23","17:00",15,127.547200000000004,126.614400000000003,127.3184000
00000011,0.990800000000000,0.951600000000000,0.943200000000000
"
02904174","26/03/23","17:15",15,127.019200000000012,126.033600000000007,126.7024000
00000012,0.992400000000000,0.952800000000000,0.942400000000000
"
02904174","26/03/23","17:30",15,127.177600000000012,126.262400000000000,126.8960000
00000001,0.992000000000000,0.955200000000000,0.945200000000000
"
02904174","26/03/23","17:45",15,127.160000000000011,126.262400000000000,126.9136000
00000002,0.991200000000000,0.955200000000000,0.946000000000000
"
02904174","26/03/23","18:00",15,127.353600000000000,126.579200000000000,127.1424000
00000009,0.138000000000000,0.156400000000000,0.137200000000000
"
02904174","26/03/23","18:15",15,127.476800000000011,126.632000000000005,127.2832000
00000008,0.035600000000000,0.061600000000000,0.039600000000000
"
02904174","26/03/23","18:30",15,127.600000000000008,126.702400000000012,127.4416000
00000008,0.035600000000000,0.061600000000000,0.039200000000000
"
02904174","26/03/23","18:45",15,126.737600000000000,125.664000000000002,126.6320000
00000005,0.032800000000000,0.059600000000000,0.038800000000000
"
02904174","26/03/23","19:00",15,125.998400000000004,124.748800000000003,126.2448000
00000012,0.032800000000000,0.060400000000000,0.039600000000000
"
02904174","26/03/23","19:15",15,126.068800000000010,124.872000000000000,126.4384000
00000001,0.034000000000000,0.059600000000000,0.038000000000000
"
02904174","26/03/23","19:30",15,125.769600000000011,124.484800000000007,126.2096000
00000009,0.034400000000000,0.061600000000000,0.039200000000000
"
02904174","26/03/23","19:45",15,126.350400000000008,125.048000000000002,126.7728000
00000004,0.035200000000000,0.060000000000000,0.038400000000000
"
02904174","26/03/23","20:00",15,126.579200000000000,125.294400000000010,126.9840000
00000009,0.034400000000000,0.060000000000000,0.037600000000000
"
02904174","26/03/23","20:15",15,126.579200000000000,125.224000000000004,126.9488000
00000006,0.035200000000000,0.061200000000000,0.038000000000000
"
02904174","26/03/23","20:30",15,126.579200000000000,125.224000000000004,126.9664000
00000007,0.034400000000000,0.060000000000000,0.037600000000000
"
02904174","26/03/23","20:45",15,126.596800000000002,125.312000000000012,127.0016000
00000010,0.032800000000000,0.058800000000000,0.038000000000000
"
02904174","26/03/23","21:00",15,127.036800000000000,125.769600000000011,127.3888000
00000003,0.034800000000000,0.060000000000000,0.037200000000000
"
02904174","26/03/23","21:15",15,127.529600000000002,126.332800000000006,127.8992000
00000008,0.035200000000000,0.060800000000000,0.038800000000000
"
02904174","26/03/23","21:30",15,127.547200000000004,126.368000000000009,127.9168000
00000009,0.035200000000000,0.059200000000000,0.038000000000000
"
02904174","26/03/23","21:45",15,127.811200000000000,126.579200000000000,128.1456000
00000002,0.035200000000000,0.059200000000000,0.037200000000000
"
02904174","26/03/23","22:00",15,128.145600000000002,126.984000000000009,128.4448000
00000015,0.034000000000000,0.058400000000000,0.036800000000000
"
02904174","26/03/23","22:15",15,128.374400000000008,127.195200000000000,128.6735999
99999993,0.036000000000000,0.058800000000000,0.036000000000000
"
02904174","26/03/23","22:30",15,127.776000000000010,126.649600000000007,127.9872000
00000001,0.033600000000000,0.058400000000000,0.036800000000000
"
02904174","26/03/23","22:45",15,127.723200000000006,126.614400000000003,127.9872000
00000001,0.035200000000000,0.059600000000000,0.036400000000000
"
02904174","26/03/23","23:00",15,127.371200000000002,126.192000000000007,127.5120000
00000000,0.031600000000000,0.058000000000000,0.037600000000000
"
02904174","26/03/23","23:15",15,127.107200000000006,125.980800000000002,127.2304000
00000003,0.033200000000000,0.059200000000000,0.037200000000000
"
02904174","26/03/23","23:30",15,127.248000000000005,126.209600000000009,127.3888000
00000003,0.032400000000000,0.058400000000000,0.037200000000000
"
02904174","26/03/23","23:45",15,127.318400000000011,126.332800000000006,127.4416000
00000008,0.377600000000000,0.374000000000000,0.364000000000000
"
02904174","26/03/23","24:00",15,127.054400000000001,126.086400000000012,127.1424000
00000009,0.998800000000000,0.946000000000000,0.962000000000000
"
02904174","27/03/23","00:15",15,127.371200000000002,126.438400000000001,127.4592000
00000010,0.998000000000000,0.944800000000000,0.960000000000000
"
02904174","27/03/23","00:30",15,127.441600000000008,126.508800000000008,127.5824000
00000007,0.996000000000000,0.942800000000000,0.959600000000000
"
02904174","27/03/23","00:45",15,127.318400000000011,126.315200000000004,127.4064000
00000005,0.998000000000000,0.942400000000000,0.957200000000000
"
02904174","27/03/23","01:00",15,127.265600000000006,126.315200000000004,127.3184000
00000011,0.995200000000000,0.945200000000000,0.957600000000000
"
02904174","27/03/23","01:15",15,126.948800000000006,126.051200000000009,127.0368000
00000000,0.995200000000000,0.945200000000000,0.957600000000000
"
02904174","27/03/23","01:30",15,126.913600000000002,125.980800000000002,126.9488000
00000006,0.994400000000000,0.946400000000000,0.956000000000000
"
02904174","27/03/23","01:45",15,126.790400000000005,125.910400000000010,126.8608000
00000012,0.993600000000000,0.945200000000000,0.956800000000000
"
02904174","27/03/23","02:00",15,126.843200000000010,125.892800000000008,126.8960000
00000001,0.993200000000000,0.944400000000000,0.954800000000000
"
02904174","27/03/23","02:15",15,126.984000000000009,126.033600000000007,127.0368000
00000000,0.994800000000000,0.942800000000000,0.955200000000000
"
02904174","27/03/23","02:30",15,127.107200000000006,126.174400000000006,127.1248000
00000008,0.993200000000000,0.946400000000000,0.954400000000000
"
02904174","27/03/23","02:45",15,127.124800000000008,126.227200000000010,127.1600000
00000011,0.993200000000000,0.945200000000000,0.954800000000000
"
02904174","27/03/23","03:00",15,127.072000000000003,126.156800000000004,127.1248000
00000008,0.991200000000000,0.944400000000000,0.954800000000000
"
02904174","27/03/23","03:15",15,126.684800000000010,125.804800000000000,126.7376000
00000000,1.376000000000000,1.310800000000000,1.320000000000000
"
02904174","27/03/23","03:30",15,126.456000000000003,125.505600000000001,126.4912000
00000006,1.684800000000000,1.603200000000000,1.612800000000000
"
02904174","27/03/23","03:45",15,126.579200000000000,125.664000000000002,126.6672000
00000008,1.682800000000000,1.599200000000000,1.613200000000000
"
02904174","27/03/23","04:00",15,126.438400000000001,125.558400000000006,126.4912000
00000006,1.678800000000000,1.602800000000000,1.610800000000000
"
02904174","27/03/23","04:15",15,126.385600000000011,125.488000000000000,126.4384000
00000001,1.679200000000000,1.600000000000000,1.609600000000000
"
02904174","27/03/23","04:30",15,126.209600000000009,125.347200000000001,126.2624000
00000000,1.678800000000000,1.603600000000000,1.611200000000000
"
02904174","27/03/23","04:45",15,125.840000000000003,124.960000000000008,125.9456000
00000013,1.680800000000000,1.600400000000000,1.614400000000000
"
02904174","27/03/23","05:00",15,126.139200000000002,125.224000000000004,126.2624000
00000000,1.679200000000000,1.597200000000000,1.613200000000000
"
02904174","27/03/23","05:15",15,126.086400000000012,125.153600000000012,126.2272000
00000010,1.680400000000000,1.595200000000000,1.613600000000000
"
02904174","27/03/23","05:30",15,125.787200000000013,124.889600000000002,125.8576000
00000005,1.685200000000000,1.606400000000000,1.617600000000000
"
02904174","27/03/23","05:45",15,125.083200000000005,124.185600000000008,125.2240000
00000004,1.685600000000000,1.602400000000000,1.620400000000000
"
02904174","27/03/23","06:00",15,124.819200000000009,123.868800000000007,124.9776000
00000010,1.686800000000000,1.601600000000000,1.621200000000000
"
02904174","27/03/23","06:15",15,124.379200000000012,123.552000000000007,124.5551999
99999999,1.692400000000000,1.605600000000000,1.630800000000000
"
02904174","27/03/23","06:30",15,124.344000000000008,123.534400000000005,124.4496000
00000004,1.714400000000000,1.611200000000000,1.642000000000000
"
02904174","27/03/23","06:45",15,124.537600000000012,123.692800000000005,124.4496000
00000004,1.718000000000000,1.618800000000000,1.637200000000000
"
02904174","27/03/23","07:00",15,124.414400000000001,123.657600000000002,124.3264000
00000007,2.048000000000000,1.947200000000000,1.974800000000000
"
02904174","27/03/23","07:15",15,124.256000000000000,123.534400000000005,124.2912000
00000003,2.252400000000000,2.137200000000000,2.186000000000000
"
02904174","27/03/23","07:30",15,123.411200000000008,122.812800000000010,123.3936000
00000006,2.154400000000000,2.058800000000000,2.089600000000000
"
02904174","27/03/23","07:45",15,123.516800000000004,122.918400000000005,123.4816000
00000000,2.156400000000000,2.089200000000000,2.109200000000000
"
02904174","27/03/23","08:00",15,124.044800000000009,123.428800000000010,123.9744000
00000003,2.008400000000000,1.950000000000000,1.956800000000000
"
02904174","27/03/23","08:15",15,124.396799999999999,123.780799999999999,124.3264000
00000007,1.684800000000000,1.625200000000000,1.624000000000000
"
02904174","27/03/23","08:30",15,123.675200000000004,123.059200000000004,123.6223999
99999999,1.688000000000000,1.630400000000000,1.628400000000000
"
02904174","27/03/23","08:45",15,123.622399999999999,122.988800000000012,123.5520000
00000007,1.683600000000000,1.633600000000000,1.627200000000000
"
02904174","27/03/23","09:00",15,123.024000000000001,122.355200000000011,122.9536000
00000009,1.804400000000000,1.750400000000000,1.750400000000000
"
02904174","27/03/23","09:15",15,122.390400000000000,121.774400000000000,122.3200000
00000007,2.111200000000000,2.048000000000000,2.063200000000000
"
02904174","27/03/23","09:30",15,121.827200000000005,121.123200000000011,121.7216000
00000009,2.112000000000000,2.040000000000000,2.053600000000000
"
02904174","27/03/23","09:45",15,121.316800000000001,120.560000000000002,121.1584000
00000000,2.113600000000000,2.041200000000000,2.056000000000000
"
02904174","27/03/23","10:00",15,122.584000000000003,121.756800000000013,122.3200000
00000007,1.798800000000000,1.740800000000000,1.732000000000000
"
02904174","27/03/23","10:15",15,123.252800000000008,122.513600000000011,123.0768000
00000006,1.754400000000000,1.694400000000000,1.689600000000000
"
02904174","27/03/23","10:30",15,122.918400000000005,122.161600000000007,122.6896000
00000013,1.737600000000000,1.682400000000000,1.670000000000000
"
02904174","27/03/23","10:45",15,124.044800000000009,123.323200000000000,123.8864000
00000009,1.684400000000000,1.627200000000000,1.618000000000000
"
02904174","27/03/23","11:00",15,123.622399999999999,122.812800000000010,123.4112000
00000008,2.047200000000000,1.972000000000000,1.980800000000000
"
02904174","27/03/23","11:15",15,124.132800000000003,123.323200000000000,123.9568000
00000001,1.688400000000000,1.625600000000000,1.617600000000000
"
02904174","27/03/23","11:30",15,123.640000000000001,122.795200000000008,123.5872000
00000010,1.698000000000000,1.624800000000000,1.625600000000000
"
02904174","27/03/23","11:45",15,123.710400000000007,122.883200000000002,123.6576000
00000002,1.776000000000000,1.703600000000000,1.711200000000000
"
02904174","27/03/23","12:00",15,123.428800000000010,122.566400000000002,123.2704000
00000009,1.720800000000000,1.652400000000000,1.650400000000000
"
02904174","27/03/23","12:15",15,123.833600000000004,122.971200000000010,123.7280000
00000009,1.690400000000000,1.622800000000000,1.620000000000000
"
02904174","27/03/23","12:30",15,124.062400000000011,123.182400000000001,123.9216000
00000012,1.690800000000000,1.622800000000000,1.616000000000000
"
02904174","27/03/23","12:45",15,123.728000000000009,122.795200000000008,123.6223999
99999999,1.694800000000000,1.620400000000000,1.620400000000000
"
02904174","27/03/23","13:00",15,123.393600000000006,122.408000000000001,123.2704000
00000009,1.700400000000000,1.622000000000000,1.624000000000000
"
02904174","27/03/23","13:15",15,124.185600000000008,123.147200000000012,124.0624000
00000011,1.695600000000000,1.614400000000000,1.615200000000000
"
02904174","27/03/23","13:30",15,124.185600000000008,123.164800000000000,123.9744000
00000003,1.696000000000000,1.619200000000000,1.612400000000000
"
02904174","27/03/23","13:45",15,124.238400000000013,123.323200000000000,124.0272000
00000008,1.699600000000000,1.629200000000000,1.617600000000000
"
02904174","27/03/23","14:00",15,123.728000000000009,122.812800000000010,123.5696000
00000008,1.718400000000000,1.643600000000000,1.638800000000000
"
02904174","27/03/23","14:15",15,123.305600000000012,122.390400000000000,123.1296000
00000011,1.717200000000000,1.646000000000000,1.640800000000000
"
02904174","27/03/23","14:30",15,123.534400000000005,122.707200000000000,123.4112000
00000008,1.712400000000000,1.644400000000000,1.641200000000000
"
02904174","27/03/23","14:45",15,124.080000000000012,123.305600000000012,123.9216000
00000012,1.713600000000000,1.646000000000000,1.637600000000000
"
02904174","27/03/23","15:00",15,124.467200000000005,123.692800000000005,124.2736000
00000002,1.709200000000000,1.643200000000000,1.631600000000000
"
02904174","27/03/23","15:15",15,124.432000000000002,123.640000000000001,124.2736000
00000002,1.705600000000000,1.642000000000000,1.632400000000000
"
02904174","27/03/23","15:30",15,124.308800000000005,123.552000000000007,124.1680000
00000006,1.704000000000000,1.644400000000000,1.634400000000000
"
02904174","27/03/23","15:45",15,125.276800000000009,124.502400000000009,125.1536000
00000012,1.702000000000000,1.635200000000000,1.628800000000000
"
02904174","27/03/23","16:00",15,125.628800000000012,124.819200000000009,125.4704000
00000012,1.700800000000000,1.634000000000000,1.624000000000000
"
02904174","27/03/23","16:15",15,125.840000000000003,124.995200000000011,125.6816000
00000003,1.700000000000000,1.632000000000000,1.622400000000000
"
02904174","27/03/23","16:30",15,125.699200000000005,124.924800000000005,125.4704000
00000012,1.696400000000000,1.640000000000000,1.620400000000000
"
02904174","27/03/23","16:45",15,124.537600000000012,123.798400000000001,124.3440000
00000008,1.682800000000000,1.628400000000000,1.611600000000000
"
02904174","27/03/23","17:00",15,124.819200000000009,124.097600000000000,124.6080000
00000004,1.675200000000000,1.624800000000000,1.604400000000000
"
02904174","27/03/23","17:15",15,125.241600000000005,124.520000000000010,125.0832000
00000005,1.673600000000000,1.620400000000000,1.604400000000000
"
02904174","27/03/23","17:30",15,125.452800000000010,124.660800000000009,125.3120000
00000012,1.675200000000000,1.615600000000000,1.602800000000000
"
02904174","27/03/23","17:45",15,125.171199999999999,124.344000000000008,125.0304000
00000000,1.677200000000000,1.614000000000000,1.603600000000000
"
02904174","27/03/23","18:00",15,126.227200000000010,125.435200000000009,126.0864000
00000012,0.933200000000000,0.906400000000000,0.899200000000000
"
02904174","27/03/23","18:15",15,128.216000000000008,127.300800000000010,128.0751999
99999995,0.037200000000000,0.061200000000000,0.037200000000000
"
02904174","27/03/23","18:30",15,128.039999999999992,127.054400000000001,127.8816000
00000006,0.037200000000000,0.062000000000000,0.038000000000000
"
02904174","27/03/23","18:45",15,127.547200000000004,126.350400000000008,127.4416000
00000008,0.034800000000000,0.059600000000000,0.037600000000000
"
02904174","27/03/23","19:00",15,126.579200000000000,125.171199999999999,126.7376000
00000000,0.030400000000000,0.058000000000000,0.039200000000000
"
02904174","27/03/23","19:15",15,126.579200000000000,125.241600000000005,126.8080000
00000007,0.032400000000000,0.058800000000000,0.038400000000000
"
02904174","27/03/23","19:30",15,126.649600000000007,125.312000000000012,126.9840000
00000009,0.032800000000000,0.059200000000000,0.038800000000000
"
02904174","27/03/23","19:45",15,126.720000000000013,125.400000000000006,127.0544000
00000001,0.033600000000000,0.058800000000000,0.038400000000000
"
02904174","27/03/23","20:00",15,126.772800000000004,125.382400000000004,127.1072000
00000006,0.034000000000000,0.060800000000000,0.038800000000000
"
02904174","27/03/23","20:15",15,127.160000000000011,125.822400000000002,127.5296000
00000002,0.034000000000000,0.058800000000000,0.038000000000000
"
02904174","27/03/23","20:30",15,127.318400000000011,126.016000000000005,127.7232000
00000006,0.034000000000000,0.058800000000000,0.038000000000000
"
02904174","27/03/23","20:45",15,127.600000000000008,126.297600000000003,127.9696000
00000000,0.033200000000000,0.058000000000000,0.038000000000000
"
02904174","27/03/23","21:00",15,127.952000000000012,126.720000000000013,128.3216000
00000018,0.035600000000000,0.060400000000000,0.037600000000000
"
02904174","27/03/23","21:15",15,128.075199999999995,126.843200000000010,128.5151999
99999993,0.034400000000000,0.058000000000000,0.037600000000000
"
02904174","27/03/23","21:30",15,128.304000000000002,127.054400000000001,128.7264000
00000012,0.036400000000000,0.058800000000000,0.037200000000000
"
02904174","27/03/23","21:45",15,128.603200000000015,127.388800000000003,128.9552000
00000019,0.037200000000000,0.059200000000000,0.036800000000000
"
02904174","27/03/23","22:00",15,128.374400000000008,127.195200000000000,128.7440000
00000000,0.036400000000000,0.059200000000000,0.036800000000000
"
02904174","27/03/23","22:15",15,128.339200000000005,127.212800000000001,128.6912000
00000009,0.036400000000000,0.058800000000000,0.037200000000000
"
02904174","27/03/23","22:30",15,128.427199999999999,127.283200000000008,128.7440000
00000000,0.036400000000000,0.060800000000000,0.038000000000000
"
02904174","27/03/23","22:45",15,128.656000000000006,127.582400000000007,128.9024000
00000000,0.036400000000000,0.059200000000000,0.037200000000000
"
02904174","27/03/23","23:00",15,128.673599999999993,127.529600000000002,128.8496000
00000009,0.036800000000000,0.059200000000000,0.036800000000000
"
02904174","27/03/23","23:15",15,128.251200000000011,127.177600000000012,128.3040000
00000002,0.034400000000000,0.058000000000000,0.037600000000000
"
02904174","27/03/23","23:30",15,128.427199999999999,127.371200000000002,128.5151999
99999993,0.036400000000000,0.059200000000000,0.036800000000000
"
02904174","27/03/23","23:45",15,128.180800000000005,127.195200000000000,128.3216000
00000018,0.036000000000000,0.059200000000000,0.037200000000000
"
02904174","27/03/23","24:00",15,128.110399999999998,127.160000000000011,128.2335999
99999996,0.035600000000000,0.059200000000000,0.037200000000000
"
02904174","28/03/23","00:15",15,128.286400000000015,127.336000000000013,128.3744000
00000008,0.034400000000000,0.058400000000000,0.037600000000000
"
02904174","28/03/23","00:30",15,128.550399999999996,127.600000000000008,128.6560000
00000006,0.036800000000000,0.059200000000000,0.036400000000000
"
02904174","28/03/23","00:45",15,128.814400000000006,127.881600000000006,128.9024000
00000000,0.038000000000000,0.059200000000000,0.036400000000000
"
02904174","28/03/23","01:00",15,128.902400000000000,127.916800000000009,128.9552000
00000019,0.037200000000000,0.058800000000000,0.036800000000000
"
02904174","28/03/23","01:15",15,128.744000000000000,127.776000000000010,128.7792000
00000003,0.036800000000000,0.058800000000000,0.036800000000000
"
02904174","28/03/23","01:30",15,129.060800000000000,128.110399999999998,129.0960000
00000004,0.038400000000000,0.059600000000000,0.036400000000000
"
02904174","28/03/23","01:45",15,129.272000000000020,128.339200000000005,129.2896000
00000007,0.038400000000000,0.059200000000000,0.036400000000000
"
02904174","28/03/23","02:00",15,129.166400000000010,128.233599999999996,129.2192000
00000001,0.037600000000000,0.058800000000000,0.036800000000000
"
02904174","28/03/23","02:15",15,129.430400000000020,128.462400000000002,129.4480000
00000008,0.039600000000000,0.059600000000000,0.036000000000000
"
02904174","28/03/23","02:30",15,129.008000000000010,128.039999999999992,129.0432000
00000013,0.037600000000000,0.059200000000000,0.036800000000000
"
02904174","28/03/23","02:45",15,128.955200000000019,128.039999999999992,128.9728000
00000007,0.036800000000000,0.058400000000000,0.036800000000000
"
02904174","28/03/23","03:00",15,128.884800000000013,127.969600000000000,128.9200000
00000016,0.039200000000000,0.060000000000000,0.036000000000000
"
02904174","28/03/23","03:15",15,128.902400000000000,127.969600000000000,128.9024000
00000000,0.038000000000000,0.059200000000000,0.036400000000000
"
02904174","28/03/23","03:30",15,128.761600000000016,127.864000000000004,128.7968000
00000019,0.036000000000000,0.058400000000000,0.036400000000000
"
02904174","28/03/23","03:45",15,128.128000000000014,127.230400000000003,128.1632000
00000018,0.035600000000000,0.058800000000000,0.036800000000000
"
02904174","28/03/23","04:00",15,128.532800000000009,127.635200000000012,128.5855999
99999999,0.035600000000000,0.058400000000000,0.036400000000000
"
02904174","28/03/23","04:15",15,128.708799999999997,127.828800000000001,128.7792000
00000003,0.035600000000000,0.058000000000000,0.036000000000000
"
02904174","28/03/23","04:30",15,128.497600000000006,127.670400000000001,128.5680000
00000012,0.112800000000000,0.131600000000000,0.107600000000000
"
02904174","28/03/23","04:45",15,127.582400000000007,126.702400000000012,127.6352000
00000012,0.985200000000000,0.917200000000000,0.897200000000000
"
02904174","28/03/23","05:00",15,126.966400000000007,126.033600000000007,127.0192000
00000012,1.501600000000000,1.391600000000000,1.394800000000000
"
02904174","28/03/23","05:15",15,126.772800000000004,125.892800000000008,126.8608000
00000012,1.500000000000000,1.391600000000000,1.396000000000000
"
02904174","28/03/23","05:30",15,126.297600000000003,125.452800000000010,126.4032000
00000012,1.494800000000000,1.390800000000000,1.395200000000000
"
02904174","28/03/23","05:45",15,126.068800000000010,125.188800000000000,126.2448000
00000012,1.497200000000000,1.385600000000000,1.397600000000000
"
02904174","28/03/23","06:00",15,125.928000000000012,125.048000000000002,126.1039999
99999999,1.496800000000000,1.386800000000000,1.398800000000000
"
02904174","28/03/23","06:15",15,125.505600000000001,124.678400000000011,125.7344000
00000008,1.492800000000000,1.385200000000000,1.399600000000000
"
02904174","28/03/23","06:30",15,125.118400000000008,124.308800000000005,125.3472000
00000001,1.499600000000000,1.386000000000000,1.405200000000000
"
02904174","28/03/23","06:45",15,124.396799999999999,123.604800000000012,124.3616000
00000010,1.504400000000000,1.400000000000000,1.398800000000000
"
02904174","28/03/23","07:00",15,123.956800000000001,123.147200000000012,123.9040000
00000011,1.799600000000000,1.688800000000000,1.700000000000000
"
02904174","28/03/23","07:15",15,124.308800000000005,123.675200000000004,124.1856000
00000008,1.928800000000000,1.828000000000000,1.828000000000000
"
02904174","28/03/23","07:30",15,123.992000000000004,123.235200000000006,123.8512000
00000006,2.036000000000000,1.926800000000000,1.928400000000000
"
02904174","28/03/23","07:45",15,123.904000000000011,123.129600000000011,123.7632000
00000012,1.766400000000000,1.659200000000000,1.657600000000000
"
02904174","28/03/23","08:00",15,123.675200000000004,122.918400000000005,123.4816000
00000000,1.539200000000000,1.442800000000000,1.430400000000000
"
02904174","28/03/23","08:15",15,123.252800000000008,122.601600000000005,123.1120000
00000009,1.534800000000000,1.447200000000000,1.430400000000000
"
02904174","28/03/23","08:30",15,123.041600000000002,122.390400000000000,122.9712000
00000010,1.513200000000000,1.426400000000000,1.414800000000000
"
02904174","28/03/23","08:45",15,123.552000000000007,122.883200000000002,123.4992000
00000002,1.492800000000000,1.406400000000000,1.398800000000000
"
02904174","28/03/23","09:00",15,122.795200000000008,122.108800000000002,122.7600000
00000005,1.500800000000000,1.409200000000000,1.403200000000000
"
02904174","28/03/23","09:15",15,122.231999999999999,121.528000000000006,122.1616000
00000007,1.503600000000000,1.416800000000000,1.404800000000000
"
02904174","28/03/23","09:30",15,123.692800000000005,123.006399999999999,123.6223999
99999999,1.910400000000000,1.807600000000000,1.814000000000000
"
02904174","28/03/23","09:45",15,124.819200000000009,124.115200000000002,124.7136000
00000000,1.967200000000000,1.864000000000000,1.866000000000000
"
02904174","28/03/23","10:00",15,123.904000000000011,123.094400000000007,123.8336000
00000004,2.000800000000000,1.878000000000000,1.893200000000000
"
02904174","28/03/23","10:15",15,124.150400000000005,123.358400000000003,124.0976000
00000000,1.645600000000000,1.523200000000000,1.532000000000000
"
02904174","28/03/23","10:30",15,124.291200000000003,123.534400000000005,124.2032000
00000010,1.542000000000000,1.437200000000000,1.433200000000000
"
02904174","28/03/23","10:45",15,123.886400000000009,123.182400000000001,123.8512000
00000006,1.541200000000000,1.438800000000000,1.437200000000000
"
02904174","28/03/23","11:00",15,124.132800000000003,123.446400000000011,124.1328000
00000003,1.502000000000000,1.408800000000000,1.404800000000000
"
02904174","28/03/23","11:15",15,124.643200000000007,123.939200000000000,124.5376000
00000012,1.492000000000000,1.405600000000000,1.390800000000000
"
02904174","28/03/23","11:30",15,124.414400000000001,123.675200000000004,124.3616000
00000010,1.493200000000000,1.403600000000000,1.392800000000000
"
02904174","28/03/23","11:45",15,124.238400000000013,123.393600000000006,124.1504000
00000005,1.498800000000000,1.402800000000000,1.392400000000000
"
02904174","28/03/23","12:00",15,123.974400000000003,123.094400000000007,123.8160000
00000002,1.834800000000000,1.728800000000000,1.730000000000000
"
02904174","28/03/23","12:15",15,124.168000000000006,123.305600000000012,124.0624000
00000011,2.184400000000000,2.056000000000000,2.068000000000000
"
02904174","28/03/23","12:30",15,124.854400000000012,124.062400000000011,124.7664000
00000004,2.219600000000000,2.105600000000000,2.113600000000000
"
02904174","28/03/23","12:45",15,125.329599999999999,124.467200000000005,125.2064000
00000002,1.895200000000000,1.785200000000000,1.786800000000000
"
02904174","28/03/23","13:00",15,125.171199999999999,124.203200000000010,125.0832000
00000005,1.978000000000000,1.853600000000000,1.863600000000000
"
02904174","28/03/23","13:15",15,125.593600000000009,124.590400000000002,125.5232000
00000003,1.978400000000000,1.848400000000000,1.864400000000000
"
02904174","28/03/23","13:30",15,125.769600000000011,124.766400000000004,125.6640000
00000002,1.800000000000000,1.680400000000000,1.685200000000000
"
02904174","28/03/23","13:45",15,125.769600000000011,124.766400000000004,125.6816000
00000003,1.500400000000000,1.389600000000000,1.386800000000000
"
02904174","28/03/23","14:00",15,125.716800000000006,124.766400000000004,125.7168000
00000006,1.526800000000000,1.407600000000000,1.413600000000000
"
02904174","28/03/23","14:15",15,125.928000000000012,124.995200000000011,125.8928000
00000008,1.760000000000000,1.622800000000000,1.649600000000000
"
02904174","28/03/23","14:30",15,125.364800000000002,124.537600000000012,125.2768000
00000009,1.769600000000000,1.644400000000000,1.658000000000000
"
02904174","28/03/23","14:45",15,124.924800000000005,124.044800000000009,124.8544000
00000012,1.884000000000000,1.759200000000000,1.768800000000000
"
02904174","28/03/23","15:00",15,124.467200000000005,123.552000000000007,124.3792000
00000012,1.885600000000000,1.763600000000000,1.773600000000000
"
02904174","28/03/23","15:15",15,124.097600000000000,123.182400000000001,124.0272000
00000008,2.026400000000000,1.889600000000000,1.903200000000000
"
02904174","28/03/23","15:30",15,124.150400000000005,123.217600000000004,124.0976000
00000000,2.022000000000000,1.884400000000000,1.900000000000000
"
02904174","28/03/23","15:45",15,125.188800000000000,124.326400000000007,125.1536000
00000012,1.995600000000000,1.868400000000000,1.881600000000000
"
02904174","28/03/23","16:00",15,124.660800000000009,123.816000000000002,124.6256000
00000006,1.942000000000000,1.812800000000000,1.826000000000000
"
02904174","28/03/23","16:15",15,124.484800000000007,123.657600000000002,124.4672000
00000005,1.500400000000000,1.396800000000000,1.395600000000000
"
02904174","28/03/23","16:30",15,124.432000000000002,123.569600000000008,124.3792000
00000012,1.492800000000000,1.395600000000000,1.388800000000000
"
02904174","28/03/23","16:45",15,123.956800000000001,123.059200000000004,123.9216000
00000012,1.498800000000000,1.395200000000000,1.391200000000000
"
02904174","28/03/23","17:00",15,124.643200000000007,123.763200000000012,124.6256000
00000006,1.497200000000000,1.394400000000000,1.390000000000000
"
02904174","28/03/23","17:15",15,125.664000000000002,124.801600000000008,125.6288000
00000012,1.493200000000000,1.392800000000000,1.386000000000000
"
02904174","28/03/23","17:30",15,125.628800000000012,124.766400000000004,125.5408000
00000004,1.493600000000000,1.394800000000000,1.383200000000000
"
02904174","28/03/23","17:45",15,125.875200000000007,124.995200000000011,125.7872000
00000013,1.283200000000000,1.191600000000000,1.180400000000000
"
02904174","28/03/23","18:00",15,127.476800000000011,126.667200000000008,127.4064000
00000005,0.155600000000000,0.168800000000000,0.147600000000000
"
02904174","28/03/23","18:15",15,127.635200000000012,126.790400000000005,127.6000000
00000008,0.038000000000000,0.061600000000000,0.038000000000000
"
02904174","28/03/23","18:30",15,128.304000000000002,127.283200000000008,128.1808000
00000005,0.040000000000000,0.063600000000000,0.038000000000000
"
02904174","28/03/23","18:45",15,127.617600000000010,126.438400000000001,127.5824000
00000007,0.035600000000000,0.060000000000000,0.037600000000000
"
02904174","28/03/23","19:00",15,126.438400000000001,125.083200000000005,126.6672000
00000008,0.034400000000000,0.060400000000000,0.037200000000000
"
02904174","28/03/23","19:15",15,126.297600000000003,125.065600000000003,126.6496000
00000007,0.033200000000000,0.060000000000000,0.038000000000000
"
02904174","28/03/23","19:30",15,127.617600000000010,126.244800000000012,127.9520000
00000012,0.034400000000000,0.058000000000000,0.037200000000000
"
02904174","28/03/23","19:45",15,127.776000000000010,126.420800000000000,128.1632000
00000018,0.036000000000000,0.059600000000000,0.037200000000000
"
02904174","28/03/23","20:00",15,127.987200000000001,126.632000000000005,128.3919999
99999996,0.037600000000000,0.060000000000000,0.036400000000000
"
02904174","28/03/23","20:15",15,127.388800000000003,125.998400000000004,127.7584000
00000009,0.034000000000000,0.058000000000000,0.037200000000000
"
02904174","28/03/23","20:30",15,126.649600000000007,125.276800000000009,127.0720000
00000003,0.033600000000000,0.060000000000000,0.038400000000000
"
02904174","28/03/23","20:45",15,125.980800000000002,124.819200000000009,126.3680000
00000009,0.033600000000000,0.059600000000000,0.038000000000000
"
02904174","28/03/23","21:00",15,125.822400000000002,124.713600000000000,126.2448000
00000012,0.032000000000000,0.059200000000000,0.038800000000000
"
02904174","28/03/23","21:15",15,125.012800000000013,123.868800000000007,125.5056000
00000001,0.030800000000000,0.060000000000000,0.040000000000000
"
02904174","28/03/23","21:30",15,124.960000000000008,123.780799999999999,125.4880000
00000000,0.031200000000000,0.058800000000000,0.039600000000000
"
02904174","28/03/23","21:45",15,125.083200000000005,123.868800000000007,125.5584000
00000006,0.032800000000000,0.061200000000000,0.040000000000000
"
02904174","28/03/23","22:00",15,125.523200000000003,124.308800000000005,125.9280000
00000012,0.031200000000000,0.058400000000000,0.039200000000000
"
02904174","28/03/23","22:15",15,125.593600000000009,124.467200000000005,126.0864000
00000012,0.032000000000000,0.060400000000000,0.039600000000000
"
02904174","28/03/23","22:30",15,126.086400000000012,124.977600000000010,126.4384000
00000001,0.033200000000000,0.059200000000000,0.038000000000000
"
02904174","28/03/23","22:45",15,126.262400000000000,125.153600000000012,126.4736000
00000005,0.034000000000000,0.061200000000000,0.038800000000000
"
02904174","28/03/23","23:00",15,127.318400000000011,126.244800000000012,127.5296000
00000002,0.034000000000000,0.058800000000000,0.037600000000000
"
02904174","28/03/23","23:15",15,127.424000000000007,126.315200000000004,127.6176000
00000010,0.033600000000000,0.060000000000000,0.038800000000000
"
02904174","28/03/23","23:30",15,127.476800000000011,126.350400000000008,127.6176000
00000010,0.034800000000000,0.059200000000000,0.036800000000000
"
02904174","28/03/23","23:45",15,127.811200000000000,126.667200000000008,127.9168000
00000009,0.036000000000000,0.060800000000000,0.037600000000000
"
02904174","28/03/23","24:00",15,127.864000000000004,126.808000000000007,128.0048000
00000017,0.035600000000000,0.059600000000000,0.036800000000000
"
02904174","29/03/23","00:15",15,127.793600000000012,126.737600000000000,127.9520000
00000012,0.036000000000000,0.060000000000000,0.037200000000000
"
02904174","29/03/23","00:30",15,128.057600000000008,127.054400000000001,128.1808000
00000005,0.036000000000000,0.060000000000000,0.036400000000000
"
02904174","29/03/23","00:45",15,128.128000000000014,127.142400000000009,128.2687999
99999999,0.037600000000000,0.060000000000000,0.035600000000000
"
02904174","29/03/23","01:00",15,127.705600000000004,126.755200000000002,127.8464000
00000003,0.034400000000000,0.059200000000000,0.036400000000000
"
02904174","29/03/23","01:15",15,127.617600000000010,126.667200000000008,127.7408000
00000007,0.034000000000000,0.059200000000000,0.036800000000000
"
02904174","29/03/23","01:30",15,127.705600000000004,126.684800000000010,127.8112000
00000000,0.034400000000000,0.059200000000000,0.036400000000000
"
02904174","29/03/23","01:45",15,127.952000000000012,126.931200000000004,127.9696000
00000000,0.035600000000000,0.059600000000000,0.036000000000000
"
02904174","29/03/23","02:00",15,127.740800000000007,126.772800000000004,127.8288000
00000001,0.035200000000000,0.059600000000000,0.036400000000000
"
02904174","29/03/23","02:15",15,127.318400000000011,126.385600000000011,127.4064000
00000005,0.033200000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","02:30",15,127.107200000000006,126.139200000000002,127.1952000
00000000,0.032800000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","02:45",15,127.248000000000005,126.297600000000003,127.3536000
00000000,0.032800000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","03:00",15,127.283200000000008,126.350400000000008,127.3712000
00000002,0.034000000000000,0.059600000000000,0.036800000000000
"
02904174","29/03/23","03:15",15,127.336000000000013,126.385600000000011,127.4416000
00000008,0.033200000000000,0.059200000000000,0.036800000000000
"
02904174","29/03/23","03:30",15,127.283200000000008,126.368000000000009,127.3712000
00000002,0.032800000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","03:45",15,127.265600000000006,126.403200000000012,127.3360000
00000013,0.032400000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","04:00",15,127.353600000000000,126.456000000000003,127.4592000
00000010,0.032800000000000,0.058800000000000,0.037200000000000
"
02904174","29/03/23","04:15",15,127.265600000000006,126.350400000000008,127.3184000
00000011,0.033200000000000,0.058800000000000,0.036800000000000
"
02904174","29/03/23","04:30",15,127.054400000000001,126.139200000000002,127.1424000
00000009,0.032000000000000,0.058800000000000,0.036800000000000
"
02904174","29/03/23","04:45",15,126.860800000000012,125.928000000000012,126.9664000
00000007,0.031200000000000,0.058400000000000,0.037200000000000
"
02904174","29/03/23","05:00",15,126.702400000000012,125.769600000000011,126.7552000
00000002,0.031200000000000,0.058800000000000,0.037600000000000
"
02904174","29/03/23","05:15",15,126.174400000000006,125.312000000000012,126.3152000
00000004,0.399200000000000,0.382000000000000,0.373200000000000
"
02904174","29/03/23","05:30",15,124.977600000000010,124.097600000000000,125.1184000
00000008,0.820400000000000,0.740000000000000,0.746400000000000
"
02904174","29/03/23","05:45",15,124.713600000000000,123.816000000000002,124.8368000
00000011,0.823600000000000,0.740800000000000,0.746800000000000
"
02904174","29/03/23","06:00",15,124.784000000000006,123.956800000000001,124.9600000
00000008,0.820000000000000,0.741200000000000,0.747200000000000
"
02904174","29/03/23","06:15",15,124.432000000000002,123.569600000000008,124.6256000
00000006,0.818400000000000,0.738400000000000,0.746800000000000
"
02904174","29/03/23","06:30",15,124.502400000000009,123.657600000000002,124.6608000
00000009,0.841600000000000,0.737200000000000,0.760800000000000
"
02904174","29/03/23","06:45",15,124.995200000000011,124.150400000000005,124.9248000
00000005,0.852000000000000,0.744000000000000,0.761600000000000
"
02904174","29/03/23","07:00",15,124.185600000000008,123.323200000000000,124.0624000
00000011,0.855200000000000,0.744400000000000,0.764400000000000
"
02904174","29/03/23","07:15",15,123.675200000000004,122.918400000000005,123.5168000
00000004,1.269600000000000,1.168400000000000,1.180400000000000
"
02904174","29/03/23","07:30",15,123.393600000000006,122.654400000000010,123.3408000
00000002,1.460400000000000,1.366800000000000,1.382800000000000
"
02904174","29/03/23","07:45",15,123.217600000000004,122.460800000000006,123.1648000
00000000,1.646400000000000,1.552800000000000,1.571600000000000
"
02904174","29/03/23","08:00",15,123.288000000000011,122.584000000000003,123.2176000
00000004,1.451200000000000,1.370800000000000,1.379200000000000
"
02904174","29/03/23","08:15",15,123.675200000000004,123.059200000000004,123.5696000
00000008,0.916400000000000,0.848800000000000,0.845600000000000
"
02904174","29/03/23","08:30",15,123.076800000000006,122.496000000000009,123.0063999
99999999,1.159200000000000,1.090400000000000,1.087200000000000
"
02904174","29/03/23","08:45",15,122.953600000000009,122.355200000000011,122.9184000
00000005,1.313600000000000,1.237600000000000,1.244000000000000
"
02904174","29/03/23","09:00",15,124.484800000000007,123.851200000000006,124.3967999
99999999,1.302800000000000,1.225600000000000,1.222000000000000
"
02904174","29/03/23","09:15",15,125.435200000000009,124.748800000000003,125.3295999
99999999,1.271200000000000,1.196400000000000,1.197200000000000
"
02904174","29/03/23","09:30",15,125.241600000000005,124.555199999999999,125.0656000
00000003,1.907600000000000,1.807600000000000,1.785200000000000
"
02904174","29/03/23","09:45",15,124.326400000000007,123.657600000000002,124.1680000
00000006,1.986000000000000,1.890800000000000,1.884000000000000
"
02904174","29/03/23","10:00",15,123.481600000000000,122.812800000000010,123.4112000
00000008,2.024000000000000,1.924400000000000,1.930000000000000
"
02904174","29/03/23","10:15",15,123.552000000000007,122.847999999999999,123.4816000
00000000,2.063200000000000,1.958000000000000,1.961200000000000
"
02904174","29/03/23","10:30",15,123.622399999999999,122.918400000000005,123.4816000
00000000,1.679200000000000,1.583600000000000,1.572400000000000
"
02904174","29/03/23","10:45",15,124.062400000000011,123.411200000000008,123.9216000
00000012,1.729600000000000,1.631600000000000,1.626000000000000
"
02904174","29/03/23","11:00",15,123.992000000000004,123.323200000000000,123.9040000
00000011,1.731200000000000,1.631600000000000,1.631200000000000
"
02904174","29/03/23","11:15",15,123.516800000000004,122.795200000000008,123.4288000
00000010,1.908800000000000,1.802800000000000,1.796000000000000
"
02904174","29/03/23","11:30",15,123.340800000000002,122.531200000000013,123.2704000
00000009,1.962800000000000,1.850000000000000,1.853600000000000
"
02904174","29/03/23","11:45",15,123.393600000000006,122.566400000000002,123.3760000
00000005,2.313200000000000,2.191200000000000,2.206400000000000
"
02904174","29/03/23","12:00",15,123.411200000000008,122.548800000000000,123.3936000
00000006,2.490400000000000,2.363600000000000,2.381200000000000
"
02904174","29/03/23","12:15",15,124.379200000000012,123.481600000000000,124.2736000
00000002,2.263200000000000,2.136800000000000,2.144000000000000
"
02904174","29/03/23","12:30",15,125.840000000000003,124.889600000000002,125.6464000
00000000,1.540000000000000,1.431200000000000,1.418000000000000
"
02904174","29/03/23","12:45",15,125.769600000000011,124.819200000000009,125.5936000
00000009,1.529600000000000,1.426800000000000,1.414800000000000
"
02904174","29/03/23","13:00",15,125.910400000000010,124.995200000000011,125.7520000
00000010,1.495200000000000,1.397600000000000,1.384800000000000
"
02904174","29/03/23","13:15",15,125.664000000000002,124.696000000000012,125.5584000
00000006,1.492800000000000,1.392400000000000,1.384000000000000
"
02904174","29/03/23","13:30",15,125.875200000000007,124.907200000000003,125.7520000
00000010,1.494000000000000,1.392800000000000,1.382800000000000
"
02904174","29/03/23","13:45",15,125.699200000000005,124.713600000000000,125.5408000
00000004,1.552000000000000,1.443200000000000,1.435200000000000
"
02904174","29/03/23","14:00",15,125.928000000000012,124.924800000000005,125.8048000
00000000,1.552400000000000,1.437200000000000,1.434000000000000
"
02904174","29/03/23","14:15",15,125.734400000000008,124.801600000000008,125.5584000
00000006,1.644800000000000,1.524400000000000,1.528800000000000
"
02904174","29/03/23","14:30",15,125.312000000000012,124.414400000000001,125.1888000
00000000,1.686400000000000,1.568000000000000,1.580000000000000
"
02904174","29/03/23","14:45",15,124.344000000000008,123.428800000000010,124.2032000
00000010,1.838400000000000,1.715200000000000,1.722000000000000
"
02904174","29/03/23","15:00",15,124.484800000000007,123.587200000000010,124.3088000
00000005,1.946000000000000,1.828800000000000,1.828400000000000
"
02904174","29/03/23","15:15",15,124.889600000000002,124.062400000000011,124.7136000
00000000,1.952000000000000,1.839600000000000,1.837200000000000
"
02904174","29/03/23","15:30",15,125.048000000000002,124.256000000000000,124.8896000
00000002,1.876000000000000,1.754000000000000,1.764800000000000
"
02904174","29/03/23","15:45",15,124.872000000000000,124.097600000000000,124.6960000
00000012,1.806000000000000,1.675600000000000,1.683200000000000
"
02904174","29/03/23","16:00",15,123.904000000000011,123.094400000000007,123.7807999
99999999,1.829600000000000,1.702800000000000,1.716800000000000
"
02904174","29/03/23","16:15",15,124.537600000000012,123.710400000000007,124.3616000
00000010,1.780400000000000,1.666800000000000,1.668800000000000
"
02904174","29/03/23","16:30",15,125.364800000000002,124.537600000000012,125.2416000
00000005,1.489600000000000,1.396800000000000,1.380800000000000
"
02904174","29/03/23","16:45",15,125.488000000000000,124.748800000000003,125.4176000
00000007,1.488400000000000,1.398000000000000,1.383200000000000
"
02904174","29/03/23","17:00",15,126.244800000000012,125.470400000000012,126.1216000
00000001,1.486800000000000,1.396400000000000,1.378000000000000
"
02904174","29/03/23","17:15",15,126.544000000000011,125.769600000000011,126.4032000
00000012,1.485200000000000,1.396400000000000,1.376000000000000
"
02904174","29/03/23","17:30",15,125.716800000000006,124.942400000000006,125.5936000
00000009,1.486800000000000,1.398800000000000,1.380000000000000
"
02904174","29/03/23","17:45",15,125.628800000000012,124.766400000000004,125.4176000
00000007,1.490400000000000,1.398000000000000,1.376000000000000
"
02904174","29/03/23","18:00",15,127.406400000000005,126.473600000000005,127.1952000
00000000,0.315200000000000,0.315200000000000,0.292400000000000
"
02904174","29/03/23","18:15",15,127.916800000000009,127.072000000000003,127.7584000
00000009,0.038000000000000,0.062800000000000,0.038800000000000
"
02904174","29/03/23","18:30",15,127.512000000000000,126.491200000000006,127.3008000
00000010,0.036400000000000,0.062400000000000,0.038800000000000
"
02904174","29/03/23","18:45",15,126.473600000000005,125.312000000000012,126.4208000
00000000,0.034400000000000,0.061200000000000,0.038800000000000
"
02904174","29/03/23","19:00",15,125.804800000000000,124.555199999999999,126.1039999
99999999,0.033600000000000,0.060800000000000,0.039200000000000
"
02904174","29/03/23","19:15",15,126.103999999999999,124.748800000000003,126.4736000
00000005,0.032000000000000,0.059200000000000,0.038800000000000
"
02904174","29/03/23","19:30",15,126.526400000000010,125.171199999999999,126.8783999
99999999,0.033600000000000,0.060800000000000,0.039600000000000
"
02904174","29/03/23","19:45",15,126.860800000000012,125.523200000000003,127.2480000
00000005,0.033200000000000,0.058800000000000,0.038400000000000
"
02904174","29/03/23","20:00",15,126.984000000000009,125.646400000000000,127.3712000
00000002,0.035600000000000,0.060400000000000,0.038000000000000
"
02904174","29/03/23","20:15",15,127.036800000000000,125.716800000000006,127.4944000
00000013,0.034800000000000,0.060400000000000,0.038400000000000
"
02904174","29/03/23","20:30",15,127.072000000000003,125.822400000000002,127.5296000
00000002,0.033600000000000,0.058400000000000,0.038000000000000
"
02904174","29/03/23","20:45",15,127.248000000000005,125.980800000000002,127.6704000
00000001,0.034400000000000,0.060000000000000,0.038400000000000
"
02904174","29/03/23","21:00",15,127.230400000000003,125.928000000000012,127.6352000
00000012,0.034400000000000,0.060000000000000,0.038000000000000
"
02904174","29/03/23","21:15",15,127.406400000000005,126.068800000000010,127.7584000
00000009,0.036000000000000,0.059600000000000,0.036800000000000
"
02904174","29/03/23","21:30",15,127.318400000000011,126.051200000000009,127.7760000
00000010,0.034800000000000,0.060400000000000,0.038000000000000
"
02904174","29/03/23","21:45",15,127.441600000000008,126.244800000000012,127.8464000
00000003,0.034400000000000,0.059200000000000,0.037600000000000
"
02904174","29/03/23","22:00",15,127.670400000000001,126.420800000000000,128.0048000
00000017,0.034800000000000,0.059200000000000,0.037200000000000
"
02904174","29/03/23","22:15",15,127.811200000000000,126.579200000000000,128.0928000
00000011,0.035200000000000,0.060400000000000,0.037600000000000
"
02904174","29/03/23","22:30",15,127.828800000000001,126.649600000000007,128.0751999
99999995,0.034800000000000,0.058800000000000,0.036800000000000
"
02904174","29/03/23","22:45",15,128.251200000000011,127.089600000000004,128.4624000
00000002,0.034400000000000,0.058800000000000,0.036800000000000
"
02904174","29/03/23","23:00",15,128.286400000000015,127.160000000000011,128.4624000
00000002,0.036000000000000,0.059600000000000,0.037200000000000
"
02904174","29/03/23","23:15",15,128.691200000000009,127.600000000000008,128.7968000
00000019,0.036800000000000,0.058400000000000,0.036400000000000
"
02904174","29/03/23","23:30",15,128.128000000000014,127.124800000000008,128.2512000
00000011,0.036000000000000,0.060400000000000,0.037200000000000
"
02904174","29/03/23","23:45",15,128.831999999999994,127.864000000000004,128.9552000
00000019,0.038000000000000,0.059200000000000,0.035600000000000
"
02904174","29/03/23","24:00",15,128.268799999999999,127.300800000000010,128.4096000
00000012,0.037600000000000,0.060800000000000,0.036800000000000
"
02904174","30/03/23","00:15",15,128.163200000000018,127.195200000000000,128.2864000
00000015,0.035200000000000,0.058400000000000,0.036800000000000
"
02904174","30/03/23","00:30",15,126.755200000000002,125.822400000000002,126.9136000
00000002,0.934800000000000,0.887600000000000,0.901600000000000
"
02904174","30/03/23","00:45",15,126.913600000000002,125.980800000000002,127.0016000
00000010,0.996800000000000,0.945600000000000,0.960000000000000
"
02904174","30/03/23","01:00",15,126.896000000000001,125.928000000000012,126.9488000
00000006,0.999600000000000,0.947600000000000,0.958400000000000
"
02904174","30/03/23","01:15",15,126.438400000000001,125.435200000000009,126.4912000
00000006,1.001200000000000,0.946400000000000,0.959600000000000
"
02904174","30/03/23","01:30",15,126.596800000000002,125.646400000000000,126.6496000
00000007,0.996000000000000,0.946000000000000,0.957200000000000
"
02904174","30/03/23","01:45",15,126.755200000000002,125.752000000000010,126.7552000
00000002,0.994800000000000,0.945600000000000,0.954400000000000
"
02904174","30/03/23","02:00",15,126.843200000000010,125.822400000000002,126.8432000
00000010,0.996800000000000,0.944800000000000,0.954000000000000
"
02904174","30/03/23","02:15",15,126.913600000000002,125.980800000000002,126.9488000
00000006,0.992400000000000,0.945600000000000,0.953200000000000
"
02904174","30/03/23","02:30",15,127.124800000000008,126.174400000000006,127.1600000
00000011,0.992000000000000,0.943600000000000,0.953600000000000
"
02904174","30/03/23","02:45",15,126.473600000000005,125.540800000000004,126.5088000
00000008,0.993200000000000,0.946400000000000,0.955200000000000
"
02904174","30/03/23","03:00",15,126.561600000000013,125.664000000000002,126.5968000
00000002,0.993200000000000,0.945200000000000,0.954800000000000
"
02904174","30/03/23","03:15",15,126.280000000000001,125.364800000000002,126.3856000
00000011,1.388800000000000,1.322800000000000,1.333600000000000
"
02904174","30/03/23","03:30",15,125.822400000000002,124.889600000000002,125.8928000
00000008,1.684000000000000,1.602800000000000,1.614400000000000
"
02904174","30/03/23","03:45",15,125.699200000000005,124.784000000000006,125.7696000
00000011,1.681600000000000,1.602800000000000,1.613600000000000
"
02904174","30/03/23","04:00",15,125.100800000000007,124.150400000000005,125.1888000
00000000,1.686000000000000,1.603600000000000,1.618000000000000
"
02904174","30/03/23","04:15",15,123.939200000000000,122.971200000000010,124.0448000
00000009,1.692400000000000,1.608400000000000,1.626000000000000
"
02904174","30/03/23","04:30",15,123.904000000000011,122.918400000000005,123.9744000
00000003,1.696800000000000,1.610800000000000,1.626800000000000
"
02904174","30/03/23","04:45",15,123.868800000000007,122.900800000000004,123.9568000
00000001,1.695600000000000,1.610400000000000,1.627200000000000
"
02904174","30/03/23","05:00",15,123.446400000000011,122.408000000000001,123.5344000
00000005,1.700400000000000,1.611600000000000,1.630400000000000
"
02904174","30/03/23","05:15",15,123.270400000000009,122.249600000000001,123.3584000
00000003,1.700000000000000,1.612000000000000,1.630400000000000
"
02904174","30/03/23","05:30",15,122.443200000000004,121.457599999999999,122.5136000
00000011,1.702400000000000,1.619200000000000,1.635600000000000
"
02904174","30/03/23","05:45",15,122.020800000000008,120.964800000000011,122.0735999
99999999,1.712000000000000,1.621600000000000,1.639600000000000
"
02904174","30/03/23","06:00",15,121.704000000000008,120.683199999999999,121.7744000
00000000,1.710400000000000,1.624400000000000,1.642000000000000
"
02904174","30/03/23","06:15",15,122.900800000000004,121.915200000000013,123.0768000
00000006,1.721200000000000,1.609200000000000,1.648400000000000
"
02904174","30/03/23","06:30",15,122.443200000000004,121.457599999999999,122.6016000
00000005,1.731600000000000,1.614000000000000,1.657200000000000
"
02904174","30/03/23","06:45",15,122.847999999999999,121.985600000000005,122.7952000
00000008,1.727600000000000,1.625200000000000,1.647600000000000
"
02904174","30/03/23","07:00",15,121.897600000000011,121.052800000000005,121.7568000
00000013,2.139600000000000,2.030800000000000,2.060000000000000
"
02904174","30/03/23","07:15",15,121.827200000000005,120.947200000000009,121.7392000
00000011,2.444400000000000,2.317600000000000,2.358800000000000
"
02904174","30/03/23","07:30",15,121.598400000000012,120.753600000000006,121.5104000
00000004,2.413200000000000,2.290000000000000,2.328400000000000
"
02904174","30/03/23","07:45",15,121.915200000000013,121.105600000000010,121.8800000
00000010,2.176800000000000,2.083600000000000,2.110000000000000
"
02904174","30/03/23","08:00",15,122.337600000000009,121.492800000000003,122.2496000
00000001,1.705600000000000,1.633600000000000,1.637600000000000
"
02904174","30/03/23","08:15",15,122.091200000000001,121.228800000000007,122.0208000
00000008,1.715200000000000,1.633200000000000,1.644400000000000
"
02904174","30/03/23","08:30",15,121.616000000000000,120.841600000000000,121.4928000
00000003,1.953200000000000,1.885200000000000,1.894000000000000
"
02904174","30/03/23","08:45",15,120.700800000000001,119.996800000000008,120.5600000
00000002,2.182000000000000,2.119200000000000,2.124800000000000
"
02904174","30/03/23","09:00",15,120.507200000000012,119.680000000000007,120.4368000
00000005,2.179200000000000,2.096400000000000,2.118000000000000
"
02904174","30/03/23","09:15",15,120.788800000000009,119.926400000000001,120.7008000
00000001,2.127600000000000,2.046000000000000,2.064400000000000
"
02904174","30/03/23","09:30",15,121.369600000000006,120.577600000000004,121.2816000
00000012,2.253200000000000,2.150800000000000,2.157200000000000
"
02904174","30/03/23","09:45",15,121.774400000000000,120.912000000000006,121.6864000
00000006,1.994400000000000,1.870800000000000,1.887200000000000
"
02904174","30/03/23","10:00",15,124.432000000000002,123.657600000000002,124.2912000
00000003,1.989600000000000,1.885600000000000,1.884400000000000
"
02904174","30/03/23","10:15",15,122.900800000000004,122.196800000000010,122.7952000
00000008,2.050800000000000,1.954800000000000,1.950400000000000
"
02904174","30/03/23","10:30",15,123.974400000000003,123.288000000000011,123.9216000
00000012,1.931200000000000,1.837200000000000,1.832800000000000
"
02904174","30/03/23","10:45",15,124.432000000000002,123.710400000000007,124.3264000
00000007,1.925200000000000,1.827200000000000,1.822000000000000
"
02904174","30/03/23","11:00",15,125.012800000000013,124.273600000000002,124.9424000
00000006,1.920400000000000,1.818800000000000,1.818000000000000
"
02904174","30/03/23","11:15",15,124.889600000000002,124.185600000000008,124.7136000
00000000,1.916000000000000,1.825600000000000,1.812800000000000
"
02904174","30/03/23","11:30",15,124.784000000000006,123.956800000000001,124.6608000
00000009,1.883200000000000,1.779200000000000,1.776400000000000
"
02904174","30/03/23","11:45",15,124.977600000000010,124.132800000000003,124.9248000
00000005,1.523600000000000,1.424800000000000,1.420000000000000
"
02904174","30/03/23","12:00",15,124.308800000000005,123.569600000000008,124.2032000
00000010,2.106000000000000,2.005600000000000,2.008000000000000
"
02904174","30/03/23","12:15",15,124.361600000000010,123.604800000000012,124.2736000
00000002,2.140800000000000,2.034400000000000,2.042800000000000