# Name Trading Sy Last Close Volatility Volatility Volatility Volatility Beta Return One

1 THERMAX THERMAX 4518.45 0.334008 0.35229 0.345099 0.326879 0.637923 95.65

2 AVENUE S DMART 4619.25 0.212085 0.193555 0.204329 0.223501 0.472587 32.13
3 SIEMENS SIEMENS 5634.25 0.246262 0.240665 0.243815 0.264867 0.757989 67.69
4 CHOLAMAND CHOLAFIN 1217.65 0.282751 0.277164 0.286687 0.30909 0.931141 44.72
5 ABB INDIA ABB 6669.85 0.305047 0.318659 0.332035 0.386419 0.88502 96.34
6 TEGA INDUTEGA 1324.6 0.403469 0.406226 0.402835 0.428547 0.506301 88.13
7 TORRENT TORNTPOW 1490.45 0.382943 0.386238 0.424608 0.4412 0.702961 185.88
8 UNO MINDUNOMIND 737.35 0.280962 0.276488 0.289219 0.322152 0.521065 53.53
9 VOLTAS VOLTAS 1232.3 0.250533 0.259982 0.281986 0.342686 0.651266 48.34
10 LAKSHMI LAXMIMAC 17139.5 0.276489 0.275961 0.26211 0.303545 0.81514 64.71
11 OBEROI REOBEROIRLT 1550.8 0.29107 0.294605 0.318096 0.337098 1.195787 72.94
12 SUDARSHAN SUDARSCH 676.75 0.320106 0.310272 0.336064 0.384743 0.648845 62.08
13 CIGNITI T CIGNITITEC 1327.8 0.376361 0.385653 0.4408 0.448418 0.754511 67.5
14 HEG HEG 2089.5 0.426078 0.395655 0.427447 0.487395 1.350273 113.93
15 RAINBOW RAINBOW 1349.4 0.36567 0.381331 0.39917 0.468451 0.1909 79.64
16 PB FINTEC POLICYBZR 1278.3 0.371203 0.394112 0.409144 0.488589 0.838347 115.38
17 RADICO KHRADICO 1700.9 0.299576 0.313673 0.314463 0.255653 0.309959 47.57
18 BAJAJ FINSBAJAJFINS 1677.95 0.197354 0.197447 0.208325 0.213199 0.850653 28.68
19 HOME FIRSHOMEFIRS 960.05 0.310737 0.325467 0.362068 0.364368 0.580047 36.18
20 INFO EDGENAUKRI 5674.65 0.283206 0.280074 0.273877 0.273566 1.353199 51.58
21 SHILPA MESHILPAME 495.9 0.47534 0.455094 0.484554 0.56202 0.968067 108.58
22 QUESS CORQUESS 586.15 0.282748 0.28168 0.311835 0.342686 0.678206 54.88
23 APAR INDUAPARINDS 7346.15 0.417534 0.393176 0.386745 0.441013 0.499532 169.71
24 BASF INDIABASF 3627.5 0.215858 0.237041 0.254106 0.270809 0.549984 54.46
25 INDUS TO INDUSTOW 314 0.387611 0.405651 0.439649 0.481316 1.43721 121.67
26 CUMMINS CUMMINSI 3032 0.253603 0.252995 0.267331 0.300675 0.8398 92.14
27 PRISM JO PRSMJOHN 185.4 0.371494 0.375551 0.39087 0.357636 0.868165 64.51
28 BSE BSE 2875.6 0.462167 0.493398 0.506714 0.509853 0.866655 538.6
29 INDO COUN ICIL 383.45 0.506146 0.453499 0.478539 0.529467 0.985297 202.64
30 INTERGLOBINDIGO 3499.55 0.248432 0.258505 0.262805 0.277756 0.720787 83.04
31 ZOMATO ZOMATO 190.5 0.371163 0.380941 0.375804 0.38257 0.996612 265.29
32 FORTIS HE FORTIS 436.85 0.253736 0.267131 0.280434 0.323838 0.472518 72.67
33 G R INFRA GRINFRA 1355.45 0.295502 0.301524 0.334985 0.34064 1.125686 33.7
34 MARUTI SUMARUTI 12421.6 0.178915 0.185698 0.189758 0.232514 0.751859 45.85
35 POONAWAL POONAWAL 497.4 0.311799 0.331445 0.340934 0.321975 0.625567 71.52
36 INDIAN MEIMFA 737.15 0.413702 0.449684 0.452119 0.542092 1.065017 154.76
37 KALPATARUKPIL 1157.25 0.335907 0.363887 0.406527 0.450542 0.635037 122.57
38 STYRENIX STYRENIX 1544.4 0.364943 0.379362 0.385977 0.361267 0.416257 99.35
39 ZEN TECHNZENTEC 1039.1 0.488939 0.507697 0.391307 0.421762 0.81099 230.61
40 GLENMARKGLENMARK 1017.4 0.330743 0.33981 0.310739 0.33304 1.010326 111.04
41 HINDALCO HINDALCO 570.05 0.276022 0.290214 0.298598 0.355187 1.313243 40.67
42 JSW ENERGJSWENERG 599.1 0.425513 0.450129 0.413142 0.442145 0.874008 137.74
43 L&T TECHNLTTS 5806.45 0.247677 0.239533 0.254993 0.262846 0.989737 61.41
44 POLYCAB I POLYCAB 5316.6 0.370197 0.407577 0.425694 0.555341 0.813286 82.12
45 ELECTROSTELECTCAST 191 0.485667 0.507667 0.519783 0.568264 1.204667 455.23
46 IPCA LABOIPCALAB 1314.55 0.276536 0.269369 0.29291 0.323229 0.693456 58.3
47 TIME TECHTIMETECH 260.5 0.451346 0.470021 0.52033 0.649037 1.271922 212.73
48 HITACHI E POWERIND 7123.25 0.342889 0.347068 0.374636 0.417683 0.659514 121.66
49 PRICOL PRICOLLTD 405.95 0.355723 0.371768 0.344911 0.309831 0.469414 82.08
50 SOLAR INDU SOLARINDS 8658.4 0.360498 0.403506 0.460861 0.495945 0.334743 129.97
51 TECHNO ELTECHNOE 837.8 0.408213 0.41556 0.447626 0.483368 0.78333 144.04
52 PI INDUSTRPIIND 3869.8 0.252372 0.232919 0.251773 0.23902 0.901036 27.8
53 PIRAMAL PPLPHARM 140.35 0.365473 0.350853 0.349101 0.296286 1.01221 105.34
54 ZENSAR TEZENSARTE 633 0.412726 0.390414 0.398763 0.373328 1.351299 125.75
55 COROMAND COROMAN 1161.4 0.236909 0.248583 0.260925 0.297925 1.089996 25.82
56 EICHER M EICHERMO 4031.25 0.242912 0.239278 0.260675 0.248487 0.973496 36.11
57 GLENMARKGLS 817.3 0.320306 0.31589 0.309493 0.349736 0.599254 101.26
58 KARUR VYSKARURVYS 194.85 0.302873 0.299567 0.317984 0.34873 0.831919 100.05
59 SANSERA ESANSERA 1029.9 0.216828 0.228149 0.238039 0.216942 0.575811 42.56
60 VIJAYA DI VIJAYA 665 0.343206 0.323147 0.349185 0.270455 0.16912 68.61
61 APOLLO HOAPOLLOHO 6397.75 0.221829 0.228013 0.229458 0.239751 0.764176 52.26
62 ARVIND ARVIND 300.95 0.442289 0.452706 0.462115 0.452207 1.338512 234.95
63 INDIAN RAIRCTC 1002.95 0.304632 0.336151 0.377853 0.369332 1.2469 75.99
64 ORACLE FINOFSS 8775.45 0.415129 0.456782 0.53747 0.715285 1.116476 169.64
65 PIDILITE I PIDILITIND 3000.8 0.19604 0.208234 0.22634 0.247829 0.614177 28.68
66 UNITED BRUBL 1806.85 0.209131 0.215974 0.21237 0.227604 0.682237 28.41
67 BLUE STARBLUESTAR 1363.35 0.297896 0.321652 0.30583 0.32269 0.426171 89.05
68 HINDUSTAHAL 3586.05 0.291813 0.297938 0.327832 0.354936 1.071992 159.13
69 HEALTHCAR HCG 368.35 0.265387 0.272668 0.279156 0.336922 0.305696 35.62
70 MAHINDRAMAHLIFE 641.7 0.28261 0.271895 0.274803 0.326181 0.970381 74.19
71 GLOBAL HEMEDANTA 1365.95 0.315625 0.325893 0.363117 0.418594 0.327231 186.99
72 CG POWERCGPOWER 514.45 0.346936 0.375645 0.423328 0.33072 0.518003 76.97
73 EIH EIHOTEL 479.25 0.412594 0.440922 0.467191 0.556101 1.0595 192.49
74 MOTILAL OMOTILALO 1831.9 0.428212 0.45862 0.499085 0.528518 1.046394 189.24
75 DIXON TECDIXON 7660.5 0.315794 0.306429 0.302083 0.308104 0.776096 165.3
76 GRAPHITE GRAPHITE 658.85 0.40054 0.391474 0.402625 0.472807 1.311914 146.53
77 ICICI PRU LICICIPRULI 620 0.268644 0.265244 0.263083 0.296047 0.805454 40.61
78 THE INDIA INDHOTEL 613.3 0.246516 0.252426 0.261225 0.297365 1.018399 87.7
79 SUN PHARM SPARC 433.65 0.446728 0.480636 0.515132 0.471312 0.881069 136
80 COLGATE PCOLPAL 2729.35 0.221386 0.232076 0.235775 0.27257 0.666676 77.39
81 VA TECH WABAG 809.45 0.408973 0.414218 0.462648 0.458047 0.878597 126.93
82 LATENT VI LATENTVI 549.75 0.372632 0.381182 0.37973 0.420034 1.440186 62.34
83 SCHNEIDERSCHNEIDER 787.25 0.455107 0.449516 0.491736 0.518086 0.799135 377.12
84 ZYDUS LIF ZYDUSLIFE 1006.5 0.225581 0.23707 0.247555 0.263236 0.42083 103.68
85 AUROBINDAUROPHA 1123.7 0.297199 0.295206 0.306587 0.342296 0.628476 110
86 CHOICE IN CHOICEIN 292.4 0.22472 0.220579 0.23781 0.280186 0.665841 108.71
87 JSW STEEL JSWSTEEL 857.1 0.210255 0.219066 0.225392 0.249848 1.261292 25.55
88 LAURUS LALAURUSLA 439.3 0.309493 0.293988 0.297148 0.29899 0.839325 44.25
89 SHRIRAM FSHRIRAMFI 2518.85 0.31332 0.299196 0.322014 0.328268 0.948243 93.19
90 STAR CEM STARCEME 227.7 0.381063 0.399118 0.415877 0.403709 0.761226 99.21
91 GARDEN R GRSE 898.15 0.495428 0.507334 0.437434 0.49671 0.935969 94.85
92 IFB INDUSTIFBIND 1474.45 0.348902 0.370077 0.413051 0.512657 0.564974 94.15
93 KEC INTL. KEC 759.9 0.353985 0.313001 0.315117 0.346326 0.583188 62.39
94 WONDERLAWONDERL 1031.45 0.391525 0.403608 0.420652 0.449149 0.801431 143.55
95 BAJAJ AUTBAJAJ-AUT 9009.5 0.22928 0.238239 0.255728 0.270952 0.632601 123.36
 96 GATEWAY D GATEWAY 112.85 0.336625 0.357703 0.390907 0.432507 0.598621 75.37
97 JUBILANT JUBLPHAR 644.55 0.44052 0.465976 0.501665 0.412101 1.432475 122.45
98 KALYAN JE KALYANKJI 430.5 0.444927 0.454702 0.414105 0.415489 0.54717 312.75
99 KSB KSB 3917.95 0.383031 0.422869 0.368213 0.419635 0.481452 75.03
100 WELSPUN WELCORP 580.1 0.380859 0.402584 0.407225 0.41247 1.116561 166.35
101 CHAMBAL FCHAMBLFE 380.75 0.289371 0.315473 0.355797 0.362926 1.318422 39.67
102 CSB BANK CSBBANK 389.2 0.308282 0.311039 0.328354 0.351129 0.86141 52.39
103 UNICHEM UNICHEML 543.6 0.348599 0.3796 0.445577 0.572005 0.364569 59.67
104 BHARAT ELBEL 224.5 0.278777 0.296964 0.30546 0.343189 1.24546 127.34
105 ICICI LOM ICICIGI 1717.8 0.234679 0.216511 0.230527 0.266376 0.527022 57.79
106 KEI INDUSTKEI 3574.2 0.375621 0.380541 0.39473 0.442604 0.684921 102.75
107 KIRLOSKARKIRLOSENG 897.95 0.387049 0.398269 0.372944 0.4042 0.593277 132.3
108 STRIDES P STAR 846.45 0.391133 0.373776 0.384982 0.38638 1.006495 178.76
109 SUPRIYA LISUPRIYA 382.45 0.429627 0.436925 0.462892 0.508447 0.427277 85.48
110 VARUN BE VBL 1493.75 0.295176 0.273927 0.302071 0.286177 0.357286 114.39
111 AMBUJA CAMBUJAC 627.2 0.282186 0.290702 0.311085 0.295865 1.276112 63.5
112 GREENLAMGREENLAM 578.05 0.466671 0.416805 0.451705 0.464311 0.625822 87.65
113 POWER MEC POWERME 5202.7 0.394245 0.380398 0.357864 0.358805 1.071543 106.67
114 UTI ASSET UTIAMC 927.1 0.259573 0.252726 0.271312 0.313947 1.154484 40.92
115 DOLLAR INDOLLAR 558.4 0.375693 0.405226 0.384915 0.424748 0.996338 55.72
116 LARSEN & LT 3743.1 0.206591 0.21387 0.220047 0.248752 1.035736 64.59
117 MAX FINANMFSL 1014.6 0.287931 0.290863 0.302382 0.338278 0.836861 60.02
118 MAHANAGA MGL 1440.2 0.32434 0.347142 0.368648 0.447313 0.813644 46.5
119 ASHOK LEYASHOKLEY 176 0.210988 0.21095 0.218803 0.216478 0.865186 28.98
120 COMPUTERCAMS 3146.75 0.297212 0.322712 0.364265 0.375772 0.733712 44.6
121 JAMNA AUT JAMNAAUT 137.2 0.351322 0.376148 0.403069 0.503115 1.274616 37.34
122 THE PHOENPHOENIXL 2849.9 0.350902 0.377529 0.424778 0.462938 0.723901 122.36
123 TATA COMTATACOM 2061.8 0.289577 0.283978 0.277753 0.274877 1.0986 63.65
124 THE GE SH GESHIP 1041.05 0.321381 0.330162 0.348389 0.349809 0.891501 61.02
125 GUJARAT PGPPL 217.8 0.420538 0.454936 0.505046 0.578529 1.252935 85.92
126 GUJARAT SGSPL 374.5 0.294416 0.304121 0.348072 0.416176 0.69884 37.73
127 TATA POWTATAPOWE 414.6 0.301618 0.336687 0.364984 0.380956 1.316169 112.34
128 UJJIVAN FI UJJIVAN 557 0.383476 0.385411 0.401226 0.425001 0.864567 106.14
129 ULTRATEC ULTRACEM 9823.6 0.188164 0.199365 0.209631 0.208548 0.964897 27.55
130 ADANI PORADANIPOR 1375.55 0.323938 0.342737 0.372735 0.315268 1.445177 114.39
131 BOSCH BOSCHLTD 30792.85 0.196236 0.205428 0.222973 0.255538 0.663694 63.84
132 FIRSTSOURFSL 202.3 0.339032 0.344311 0.345109 0.408657 1.132606 81.11
133 INGERSOLLINGERRAN 3739.1 0.316802 0.308621 0.306427 0.371757 0.61426 39.46
134 NIPPON L INAM-INDI 531.95 0.335249 0.340206 0.394103 0.435782 0.98223 142.57
135 UNION BANUNIONBAN 160.2 0.349898 0.376843 0.377582 0.386799 1.176268 138.93
136 CANARA B CANBK 615 0.288195 0.301777 0.303165 0.336636 1.310631 116.13
137 CMS INFO CMSINFO 400.3 0.284644 0.272493 0.268919 0.300507 0.733393 40.11
138 GMR AIRPOGMRINFRA 85.65 0.38207 0.413916 0.436707 0.423254 1.183199 94.88
139 HAVELLS I HAVELLS 1550.1 0.219789 0.232234 0.229238 0.258697 0.625402 29.76
140 NCC NCC 272.7 0.496988 0.518059 0.535038 0.66205 1.397749 150.64
141 SUNDARAM SUNDARMF 4296.15 0.247033 0.27698 0.283021 0.247942 0.492257 81.38
142 GREENPLY GREENPLY 267.2 0.387583 0.398588 0.461925 0.477862 0.704497 86.92
143 JUSTDIAL. JUSTDIAL 905.65 0.274373 0.279333 0.286874 0.349424 0.647535 49.92
144 MAHINDRAM&M 2013.3 0.248988 0.26526 0.267695 0.294424 1.130778 71.89
145 JK CEMENTJKCEMENT 4358.8 0.23741 0.251733 0.259197 0.237763 0.955955 49.24
146 MINDA COMINDACOR 424.45 0.341157 0.336642 0.34932 0.260355 0.958766 71.32
147 TRENT TRENT 3932.6 0.310818 0.341954 0.379159 0.474272 0.600575 187.63
148 CENTRAL DE CDSL 1884.45 0.334198 0.358348 0.372386 0.383492 0.928598 93.52
149 VARDHMAN VTL 442.5 0.331037 0.342856 0.354175 0.346609 0.820838 41.46
150 ASTRA MI ASTRAMIC 633.35 0.404503 0.415012 0.426064 0.490478 1.243621 154.56
151 CARE RATI CARERATI 1153.1 0.325832 0.338029 0.373256 0.385583 0.564204 78.28
152 GODREJ PRGODREJPR 2500.35 0.329429 0.33199 0.355998 0.358977 1.421787 122.18
153 ALEMBIC APLLTD 1008.55 0.315751 0.32359 0.334257 0.39384 1.004549 98.34
154 DELHIVERYDELHIVERY 463.35 0.328492 0.326433 0.346284 0.395008 1.038034 41.61
155 LEMON TRELEMONTRE 141.5 0.334065 0.351993 0.362467 0.362997 0.854341 82.7
156 J & K BANKJ&KBANK 139.05 0.461101 0.477393 0.4429 0.450364 1.224937 175.35
157 LIC HOUSI LICHSGFIN 644.3 0.269721 0.269935 0.258983 0.278894 1.333983 96.31
158 NTPC NTPC 354.55 0.245012 0.26488 0.267456 0.29493 1.259868 102.37
159 SUN PHARM SUNPHAR 1609 0.171076 0.171376 0.18043 0.20622 0.500935 58.98
160 FDC FDC 452.15 0.302145 0.313245 0.320969 0.364548 0.4101 70.53
161 INTELLECT INTELLECT 1080.05 0.421148 0.442435 0.404765 0.486527 0.789109 151
162 JINDAL STAJSL 702.8 0.381315 0.396502 0.403612 0.433662 0.826965 143.73
163 MOTHERSOMSUMI 70.35 0.270354 0.290212 0.296255 0.341868 0.802332 37.81
164 NAVA NAVA 514.2 0.407864 0.412811 0.390753 0.435709 0.863076 120.69
165 NESTLE INDNESTLEIND 2537.65 0.176961 0.180477 0.196778 0.192644 0.477054 28.76
166 PRUDENT CPRUDENT 1311.85 0.415521 0.44744 0.454702 0.488594 0.633858 63.16
167 SANOFI IN SANOFI 8566.65 0.22336 0.186145 0.198216 0.244487 0.275031 44.65
168 BHEL BHEL 254.95 0.441885 0.469346 0.453659 0.493757 1.429259 261.12
169 CRISIL CRISIL 4894.95 0.26949 0.267683 0.303844 0.326716 0.540001 47.24
170 EXIDE IND EXIDEIND 321.85 0.255292 0.258313 0.276244 0.288216 1.083374 77.77
171 GAIL (INDI GAIL 190.75 0.297426 0.324828 0.348458 0.359037 1.387513 90.85
172 GRASIM INGRASIM 2237.55 0.196365 0.201111 0.215964 0.250762 1.102538 34.59
173 BHARTI AIRBHARTIART 1191 0.177002 0.179864 0.194626 0.225743 0.631051 55.49
174 INDUSIND INDUSINDB 1552.4 0.232943 0.228299 0.237201 0.267602 1.166333 43.48
175 INDIAN BAINDIANB 534.95 0.38227 0.394442 0.389251 0.420908 0.527224 85.33
176 OIL INDIA OIL 628.4 0.368786 0.405865 0.476917 0.574704 1.129962 146.72
177 V-GUARD IVGUARD 341 0.247596 0.268178 0.263711 0.295557 0.581017 35.61
178 POLY MEDIPOLYMED 1567.55 0.368122 0.391081 0.338254 0.319996 0.48336 66.78
179 GRANULESGRANULES 452.5 0.273961 0.292258 0.283327 0.279557 0.875443 51.46
180 SAMVRDHN MOTHERS 119.4 0.258718 0.269007 0.2887 0.307687 0.980615 75.85
181 TATA MOTTATAMOTO 1007.1 0.234807 0.232193 0.248414 0.261379 1.086905 130.12
182 DLF DLF 905.85 0.287012 0.287839 0.305569 0.325719 1.3618 136.58
183 TATA MOTO TATAMTRD 668.35 0.277213 0.274774 0.249737 0.265638 1.134952 207.71
184 HERITAGE HERITGFO 323.55 0.399413 0.425954 0.38899 0.35462 0.907004 85.84
185 SONA BLWSONACOM 662.6 0.318971 0.337548 0.364828 0.398946 0.892841 56.53
186 ACC ACC 2575.1 0.280165 0.302663 0.334467 0.357268 1.204992 50.41
187 TITAN CO TITAN 3754.45 0.174089 0.182538 0.189223 0.213846 0.74175 47.32
188 HERO MOTHEROMOT 4524.9 0.253551 0.258336 0.272823 0.276087 0.911676 94.5
189 COAL INDI COALINDIA 446.95 0.294826 0.324315 0.339507 0.383912 1.341113 116.49
190 GODREJ C GODREJCP 1210.1 0.223295 0.226626 0.251987 0.301933 0.681615 25.06
191 PNC INFRAPNCINFRA 429.7 0.326352 0.349774 0.391753 0.474662 1.104162 49.31
192 TATA CONSTCS 3979.25 0.192446 0.202791 0.212357 0.224728 0.839064 23.55
193 ANANT RAJANANTRAJ 329.75 0.347213 0.35904 0.356897 0.394314 1.368127 143.18
194 ASTRAL ASTRAL 2042.3 0.250913 0.24486 0.255043 0.284845 0.699467 46.01
195 CIPLA CIPLA 1449.4 0.236498 0.257633 0.256733 0.273089 0.222915 62.24
196 HDFC AMCHDFCAMC 3674.7 0.296364 0.255758 0.238456 0.256849 1.101428 111.01
197 CONTAINERCONCOR 933.5 0.25978 0.276474 0.294117 0.342995 1.222214 63.59
198 DR. REDDYDRREDDY 6179.3 0.203173 0.201436 0.205485 0.224354 0.491419 31.49
199 UNITED SPIMCDOWELL 1128.3 0.216563 0.233808 0.208873 0.209932 0.697995 49.16
200 ICICI BANK.ICICIBANK 1083.4 0.152778 0.163029 0.174634 0.182798 0.837167 23.82
201 SBI LIFE I SBILIFE 1485.3 0.201967 0.210916 0.226531 0.247974 0.935483 33.06
202 STATE BANSBIN 764.75 0.205183 0.217579 0.231992 0.260368 1.081585 44.94
203 RELIANCE RELIANCE 2920.2 0.183369 0.195471 0.196533 0.243221 1.186188 30.84
204 OIL AND N ONGC 267.95 0.256778 0.271496 0.298029 0.369102 1.234137 84.98
205 POWER GRIPOWERGRI 278.4 0.257707 0.272245 0.271146 0.331791 0.902008 68.32
206 TORRENT PTORNTPHA 2577.1 0.225041 0.226658 0.219743 0.248449 0.313022 63.65
207 LUPIN LUPIN 1599.25 0.237369 0.233144 0.235523 0.218693 0.466053 140.81
208 BANK OF BANKBARO 268.9 0.27417 0.288309 0.298207 0.330851 1.287241 61.11
209 HCL TECHNHCLTECH 1545.25 0.215621 0.225121 0.234925 0.242242 0.924705 41.53
Return NinReturn Six Return ThrReturn On Sharpe RetSharpe RetSharpe RetSharpe RetSharpe Re Average Sh
101.71 49.19 41.22 26.39 2.86 2.89 1.43 1.26 0.67 2.14
21.05 20.48 21.42 18.79 1.51 1.09 1 0.96 0.64 1.26
51.02 59.47 40.31 19.66 2.75 2.12 2.44 1.52 0.64 2.59
4.47 -0.16 -1.1 19.42 1.58 0.16 -0.01 -0.04 0.59 0.79
51.58 61.38 40.33 17 3.16 1.62 1.85 1.04 0.55 2.5
30.13 45.96 15.14 15.34 2.18 0.74 1.14 0.35 0.53 1.66
132.76 104.16 46.88 28.29 4.85 3.44 2.45 1.06 0.53 3.65
32.19 23.98 4.31 16.08 1.91 1.16 0.83 0.13 0.53 1.37
60.28 39.23 24.47 16.04 1.93 2.32 1.39 0.71 0.52 1.66
24.25 19.89 20.96 18.48 2.34 0.88 0.76 0.69 0.49 1.55
49.11 39.51 4.04 14.52 2.51 1.67 1.24 0.12 0.49 1.87
37.26 40.87 26.04 19.72 1.94 1.2 1.22 0.68 0.48 1.58
59.39 61.1 26.04 23.84 1.79 1.54 1.39 0.58 0.46 1.59
31.2 17.52 13.68 26.62 2.67 0.79 0.41 0.28 0.46 1.54
35.56 29.59 4.59 20.27 2.18 0.93 0.74 0.1 0.46 1.46
79.52 67.78 57.3 19.7 3.11 2.02 1.66 1.17 0.45 2.38
23.22 39.4 2.58 12.58 1.59 0.74 1.25 0.1 0.45 1.42
3.58 2.65 -1.08 7.93 1.45 0.18 0.13 -0.05 0.44 0.79
21.96 13.82 2.55 15.65 1.16 0.67 0.38 0.07 0.44 0.77
27.01 34.7 10.29 11.79 1.82 0.96 1.27 0.38 0.44 1.54
68.7 42.17 54.61 23.3 2.28 1.51 0.87 0.97 0.44 1.58
33.99 38.36 16.97 16.07 1.94 1.21 1.23 0.5 0.43 1.59
110.34 35.08 23.46 21.02 4.06 2.81 0.91 0.53 0.41 2.49
39.48 44.71 18.89 13.62 2.52 1.67 1.76 0.7 0.41 2.14
89.27 73.67 47.35 24.14 3.14 2.2 1.68 0.98 0.41 2.41
58.25 77.89 51.27 8.9 3.63 2.3 2.91 1.71 0.4 3.27
39.92 42.62 2.35 9.03 1.74 1.06 1.09 0.07 0.4 1.41
307.6 105.18 26.39 25.08 11.65 6.23 2.08 0.52 0.39 6.86
84.75 68.44 32.09 25.21 4 1.87 1.43 0.61 0.39 2.72
29.68 38.02 18.54 14 3.34 1.15 1.45 0.67 0.39 2.39
154.85 82.38 43.39 17.92 7.15 4.06 2.19 1.13 0.39 4.67
35.6 33.23 1.83 14.72 2.86 1.33 1.18 0.06 0.38 2.02
1.67 12.05 23.36 10.93 1.14 0.06 0.36 0.69 0.36 0.75
25.99 20.57 24.88 7.39 2.56 1.4 1.08 1.07 0.35 1.82
37.4 27.88 8.3 12.43 2.29 1.13 0.82 0.26 0.35 1.56
118.74 73.86 46.23 21.12 3.74 2.64 1.63 0.85 0.33 2.69
108.53 81.87 56.86 17.4 3.65 2.98 2.01 1.26 0.33 2.83
40.72 42.54 1.99 13.21 2.72 1.07 1.1 0.06 0.33 1.91
147.64 42.72 35.6 15.01 4.72 2.91 1.09 0.84 0.33 2.9
52.25 28.2 16.45 9.82 3.36 1.54 0.91 0.49 0.32 2.13
33.69 20.62 -1.32 8.18 1.47 1.16 0.69 -0.04 0.32 1.08
93.26 42.76 42.83 17 3.24 2.07 1.04 0.97 0.32 2.14
45.14 24.74 12.56 9.85 2.48 1.88 0.97 0.48 0.32 1.72
49.31 1.09 -0.52 8.94 2.22 1.21 0.03 -0.01 0.32 1.12
211.33 154.33 46.42 16.96 9.37 4.16 2.97 0.82 0.31 6.17
72.96 40.76 20.81 9.66 2.11 2.71 1.39 0.64 0.31 1.75
102.17 78.3 47.26 23.14 4.71 2.17 1.5 0.73 0.31 3.11
 64.87 79.39 26.64 13.24 3.55 1.87 2.12 0.64 0.3 2.83
79.11 18.58 10.46 9.05 2.31 2.13 0.54 0.34 0.3 1.42
133.85 68.19 30.75 19.95 3.61 3.32 1.48 0.62 0.3 2.54
117.95 59.75 6.18 16.96 3.53 2.84 1.33 0.13 0.3 2.43
0.41 13.13 13.64 5.93 1.1 0.02 0.52 0.57 0.28 0.81
52.31 40.42 -1.68 10.34 2.88 1.49 1.16 -0.06 0.28 2.02
62.31 19.39 10.43 12.33 3.05 1.6 0.49 0.28 0.27 1.77
19.04 -0.86 -3.25 5.71 1.09 0.77 -0.03 -0.11 0.26 0.53
25.11 16.83 3.78 6.28 1.49 1.05 0.65 0.15 0.26 1.07
37.03 30.74 15.09 10.99 3.16 1.17 0.99 0.43 0.26 2.08
48.01 46.89 19.07 8.37 3.3 1.6 1.47 0.55 0.26 2.39
10.28 11.36 -1.28 6.29 1.96 0.45 0.48 -0.06 0.26 1.22
42.02 34.26 -0.78 6.81 2 1.3 0.98 -0.03 0.26 1.49
21.1 26.43 12.6 5.67 2.36 0.93 1.15 0.53 0.25 1.75
114.73 63.83 16.9 11.2 5.31 2.53 1.38 0.37 0.25 3.35
58.62 39.34 9.43 7.95 2.49 1.74 1.04 0.26 0.25 1.77
126.86 113.92 101.66 9.61 4.09 2.78 2.12 1.42 0.25 3.1
13.28 22.26 10.54 5.98 1.46 0.64 0.98 0.43 0.25 1.22
17.05 15.77 -3 5.41 1.36 0.79 0.74 -0.13 0.25 1.05
72.53 56.28 43.12 8.31 2.99 2.25 1.84 1.34 0.24 2.41
92.23 83.33 19.71 11.09 5.45 3.1 2.54 0.56 0.24 4
12.97 1.63 1.8 8.39 1.34 0.48 0.06 0.05 0.24 0.7
34.75 20.35 12.95 9.35 2.63 1.28 0.74 0.4 0.24 1.68
98.04 82.52 36.59 8.88 5.92 3.01 2.27 0.87 0.24 4.1
31.83 22.85 9.49 9.54 2.22 0.85 0.54 0.29 0.23 1.38
130.57 102.6 76.65 11.96 4.67 2.96 2.2 1.38 0.23 3.43
147.3 98.12 37.86 12.44 4.42 3.21 1.97 0.72 0.23 3.19
79.79 49.36 21.11 7.1 5.23 2.6 1.63 0.69 0.22 3.43
60.58 30.71 23.72 10.58 3.66 1.55 0.76 0.5 0.22 2.21
7.68 10.84 14.4 7.48 1.51 0.29 0.41 0.49 0.22 0.96
59.24 45.01 35.79 6.83 3.56 2.35 1.72 1.2 0.22 2.64
98.29 86.84 8.92 10.64 3.04 2.04 1.69 0.19 0.22 2.37
53.37 36.98 9.14 6.8 3.5 2.3 1.57 0.34 0.21 2.53
66.33 75.99 27 10.13 3.1 1.6 1.64 0.59 0.21 2.37
44.61 34.66 23.61 10.18 1.67 1.17 0.91 0.56 0.2 1.29
186.01 121.98 91.24 11.59 8.29 4.14 2.48 1.76 0.2 5.38
71.14 66.71 41.62 4.64 4.6 3 2.69 1.58 0.2 3.65
47.6 24.74 0.79 5.99 3.7 1.61 0.81 0.02 0.19 2.25
70 37.47 19.89 6.68 4.84 3.17 1.58 0.71 0.19 3.21
7.74 12.01 4.28 5.44 1.21 0.35 0.53 0.17 0.19 0.87
19.47 10.25 4.92 6.98 1.43 0.66 0.35 0.16 0.19 0.89
42.2 36.24 14.68 6.07 2.97 1.41 1.13 0.45 0.19 2.05
52.56 43.66 26.99 10.08 2.6 1.32 1.05 0.67 0.19 1.83
57.16 9.97 3.87 11.36 1.91 1.13 0.23 0.08 0.18 1.07
79.73 62.18 54.13 8.65 2.7 2.15 1.51 1.06 0.18 2.1
27.17 10.79 24.12 8.51 1.76 0.87 0.34 0.7 0.18 1.05
80.86 29.21 19.82 9.69 3.67 2 0.69 0.44 0.18 2.18
83.21 79.67 29 4.69 5.38 3.49 3.12 1.07 0.17 4.25
 54.59 21.87 2.82 7.99 2.24 1.53 0.56 0.07 0.17 1.4
64.74 50.63 15.51 7.78 2.78 1.39 1.01 0.38 0.17 1.89
179.82 66.76 15.62 6.13 7.03 3.95 1.61 0.38 0.17 4.32
83.28 30.04 12.94 5.56 1.96 1.97 0.82 0.31 0.17 1.39
102.34 48.34 3.69 7.84 4.37 2.54 1.19 0.09 0.17 2.78
36.84 38.73 0.61 6.28 1.37 1.17 1.09 0.02 0.16 1.23
34.32 9.9 -4.93 6.37 1.7 1.1 0.3 -0.14 0.16 1
42.88 29.92 19.26 7.85 1.71 1.13 0.67 0.34 0.16 1.19
79.89 61.51 22.28 6.68 4.57 2.69 2.01 0.65 0.15 3.29
28.17 30.17 23.08 3.74 2.46 1.3 1.31 0.87 0.15 1.89
54.62 31.12 7.84 6.48 2.74 1.44 0.79 0.18 0.15 1.76
123.93 69.42 36.57 7.13 3.42 3.11 1.86 0.9 0.15 2.64
91.57 69.14 23.93 5.85 4.57 2.45 1.8 0.62 0.15 3.18
55.22 41.67 24.88 8.37 1.99 1.26 0.9 0.49 0.15 1.44
83.54 61.13 17.66 4.18 3.88 3.05 2.02 0.62 0.15 2.95
45.35 43.95 18.29 4.83 2.25 1.56 1.41 0.62 0.14 1.83
22.07 41.68 3.92 9.54 1.88 0.53 0.92 0.08 0.14 1.4
41.62 24.11 16 6.24 2.71 1.09 0.67 0.45 0.14 1.69
14.34 17.54 6.18 5.85 1.58 0.57 0.65 0.2 0.14 1.11
51.12 25.96 25.12 6.25 1.48 1.26 0.67 0.59 0.13 1.08
50.41 20.99 6.91 2.77 3.13 2.36 0.95 0.28 0.13 2.04
25.9 10.57 11.36 3.47 2.08 0.89 0.35 0.34 0.13 1.22
30.44 29.33 19.71 8.32 1.43 0.88 0.8 0.44 0.13 1.11
6.51 2.39 -1.21 3.1 1.37 0.31 0.11 -0.06 0.12 0.74
36.74 26.41 13.83 6.45 1.5 1.14 0.72 0.37 0.12 1.11
26.1 14.76 25.99 6.81 1.06 0.69 0.37 0.52 0.12 0.71
81.63 58.24 12.48 5.27 3.49 2.16 1.37 0.27 0.12 2.43
34.19 12.19 19.92 3.51 2.2 1.2 0.44 0.72 0.12 1.32
40.84 24.44 7.35 4.6 1.9 1.24 0.7 0.21 0.11 1.3
83.18 71.36 39.44 8.17 2.04 1.83 1.41 0.68 0.11 1.73
29.41 29.12 14.65 3.51 1.28 0.97 0.84 0.35 0.11 1.06
80.57 60.23 22.32 4.98 3.72 2.39 1.65 0.59 0.11 2.69
35.11 -5.72 -2.3 6.41 2.77 0.91 -0.14 -0.05 0.11 1.31
16.81 19.87 -1.12 1.89 1.46 0.84 0.95 -0.05 0.11 1.21
85.87 65.58 17.68 3.83 3.53 2.51 1.76 0.56 0.1 2.65
57.79 59.52 37.06 2.27 3.25 2.81 2.67 1.45 0.09 2.96
56.88 23.66 7.52 3.16 2.39 1.65 0.69 0.18 0.09 1.54
35.09 28.18 21.49 4.04 1.25 1.14 0.92 0.58 0.09 1.08
85.77 59 13.27 4.77 4.25 2.52 1.5 0.3 0.09 2.87
101 52.14 30.72 3.35 3.97 2.68 1.38 0.79 0.09 2.68
88.74 63.87 36.51 2.5 4.03 2.94 2.11 1.08 0.08 3.07
6.78 8.04 5.59 2.79 1.41 0.25 0.3 0.19 0.08 0.85
91.61 39.04 -1.44 3.57 2.48 2.21 0.89 -0.03 0.08 1.69
18.44 10.76 12.69 2.13 1.35 0.79 0.47 0.49 0.08 0.91
111.07 71.56 56.32 7.15 3.03 2.14 1.34 0.85 0.08 2.18
61.95 35.02 15.51 2.3 3.29 2.24 1.24 0.63 0.08 2.27
48.16 58.25 6.62 3.37 2.24 1.21 1.26 0.14 0.07 1.75
22.2 21.21 10.8 2.63 1.82 0.79 0.74 0.31 0.07 1.28
 29.99 29.99 24.57 2.16 2.89 1.13 1.12 0.83 0.07 2
32.48 37.89 8.78 1.44 2.07 1.29 1.46 0.37 0.06 1.77
45.61 26.46 12.92 1.82 2.09 1.35 0.76 0.5 0.06 1.42
124.17 89.79 29.17 1.57 6.04 3.63 2.37 0.62 0.06 4.2
58.24 39.81 0.57 2.59 2.8 1.63 1.07 0.01 0.05 1.93
21.05 16.34 17.02 1.83 1.25 0.61 0.46 0.49 0.05 0.86
73.9 41.93 5.23 2.88 3.82 1.78 0.98 0.11 0.04 2.4
58.99 35.03 22.97 1.18 2.4 1.75 0.94 0.6 0.04 1.67
56.4 49.27 15.69 1.62 3.71 1.7 1.38 0.44 0.04 2.55
53.57 30.5 24.97 0.97 3.11 1.66 0.91 0.63 0.03 2.01
18.78 12.74 15.22 0.89 1.27 0.58 0.37 0.39 0.03 0.82
51.74 19.16 11.15 1.62 2.48 1.47 0.53 0.31 0.03 1.5
104.04 21.97 10.1 0.87 3.8 2.18 0.5 0.22 0.02 2.15
65.31 37.57 14.68 0.65 3.57 2.42 1.45 0.53 0.02 2.51
80.2 50.52 12.04 0.74 4.18 3.03 1.89 0.41 0.02 3.03
54.34 42.73 23.27 0.31 3.45 3.17 2.37 1.13 0.02 2.91
35.11 18.58 10.64 0.38 2.33 1.12 0.58 0.29 0.01 1.46
73.21 54.93 33.74 0.43 3.59 1.65 1.36 0.69 0.01 2.47
92.34 47.51 15.72 0.53 3.77 2.33 1.18 0.36 0.01 2.47
20.98 13.65 8.82 0.36 1.4 0.72 0.46 0.26 0.01 0.93
66.76 18.63 10.5 0.36 2.96 1.62 0.48 0.24 0.01 1.72
9.86 10.76 -3.12 0.18 1.63 0.55 0.55 -0.16 0.01 1.09
29.31 3.33 9.13 0.33 1.52 0.66 0.07 0.19 0.01 0.8
23.61 16.73 1.61 0.43 2 1.27 0.84 0.07 0.01 1.42
173.85 97.79 30.64 -0.1 5.91 3.7 2.16 0.62 0 4.03
26.56 27.37 20.2 -0.03 1.75 0.99 0.9 0.62 0 1.33
29.62 24.27 -0.53 0 3.05 1.15 0.88 -0.02 0 1.96
81.15 60.16 22.91 0.16 3.05 2.5 1.73 0.64 0 2.39
27.06 18.03 8.65 0.05 1.76 1.35 0.83 0.34 0 1.3
36.95 28.61 13.53 -0.23 3.14 2.05 1.47 0.6 -0.01 2.3
11.67 8.2 -4.59 -0.14 1.87 0.51 0.35 -0.17 -0.01 1.11
75.31 25.56 25.46 -0.69 2.23 1.91 0.66 0.6 -0.02 1.44
151.36 112.48 67.95 -0.86 3.98 3.73 2.36 1.18 -0.02 3.17
21.12 16.86 15.87 -0.61 1.44 0.79 0.64 0.54 -0.02 1.04
38.1 10.49 3.12 -0.9 1.81 0.97 0.31 0.1 -0.03 1.06
50.38 24.97 12.89 -1.3 1.88 1.72 0.88 0.46 -0.04 1.38
30.42 28.87 12.96 -1.2 2.93 1.13 1 0.42 -0.04 1.97
67.63 61.8 27.63 -1.04 5.54 2.91 2.49 1.06 -0.04 4.01
76.37 65.09 19.3 -1.83 4.76 2.65 2.13 0.59 -0.05 3.44
112.85 59.78 27.32 -1.52 7.49 4.11 2.39 1.03 -0.05 4.94
47.67 40.16 6.96 -2.34 2.15 1.12 1.03 0.2 -0.06 1.59
26.46 16.43 3.84 -2.74 1.77 0.78 0.45 0.1 -0.06 1.11
41.46 28.12 9.36 -2.53 1.8 1.37 0.84 0.26 -0.07 1.32
20.86 13.44 1.31 -1.48 2.72 1.14 0.71 0.06 -0.07 1.71
47.29 54.01 15.74 -2.38 3.73 1.83 1.98 0.57 -0.08 2.85
103.76 63.99 17.49 -3.17 3.95 3.2 1.88 0.46 -0.09 2.92
12.06 24.54 2.95 -2.42 1.12 0.53 0.97 0.1 -0.09 1.05
21.26 15.82 24.35 -3.67 1.51 0.61 0.4 0.51 -0.09 0.96
19.75 9.88 8.18 -2.09 1.22 0.97 0.47 0.36 -0.09 0.84
81.83 40.8 3.69 -5.41 4.12 2.28 1.14 0.09 -0.1 2.63
10.87 8.09 12.96 -2.42 1.83 0.44 0.32 0.45 -0.1 1.08
41.92 24.63 13.97 -2.41 2.63 1.63 0.96 0.51 -0.1 1.8
62.62 34.79 9.69 -2.35 3.75 2.45 1.46 0.38 -0.1 2.6
35.29 30.5 7.2 -3.93 2.45 1.28 1.04 0.21 -0.11 1.74
18.11 13.91 7.25 -2.14 1.55 0.9 0.68 0.32 -0.11 1.11
19.52 10.12 2.78 -2.17 2.27 0.83 0.48 0.13 -0.11 1.38
12.92 14.62 10.33 -1.25 1.56 0.79 0.84 0.56 -0.12 1.2
14.88 15.77 4.52 -2.31 1.64 0.71 0.7 0.18 -0.12 1.17
29.07 28.69 21.97 -2.44 2.19 1.34 1.24 0.84 -0.13 1.71
16.1 25.98 12.86 -2.85 1.68 0.82 1.32 0.53 -0.14 1.5
67.84 52.5 22.94 -4.39 3.31 2.5 1.76 0.62 -0.15 2.54
43.91 41.28 14.88 -5.21 2.65 1.61 1.52 0.45 -0.15 2.09
35.68 36.06 10.86 -4.24 2.83 1.57 1.64 0.44 -0.16 2.23
76.65 38.46 15.69 -3.97 5.93 3.29 1.63 0.72 -0.17 3.78
30.88 24.9 20.34 -4.83 2.23 1.07 0.83 0.61 -0.18 1.53
30.88 24.85 6.72 -6.02 1.93 1.37 1.06 0.28 -0.29 1.49
Average ShAverage ShOne Year HAway fromAway fromMA 200 MA 100 MA 50 MA 20 Median Volume (in Rupees)
1.85 2.11 4639.9 -2.62 -2.62 2972.52 3256.79 3598.52 3921.66 1.4E+08
1.16 1.14 4715 -2.03 -21.71 3834.62 3934.16 3948.5 4216.98 1.09E+09
2.24 2.21 5770 -2.35 -2.35 3969.08 4256.96 4638.3 5044.44 1.09E+09
0.51 0.43 1310 -7.05 -7.05 1153.94 1162.16 1124.83 1107.84 1.81E+09
2.02 1.92 6683.7 -0.21 -0.21 4633.15 4966.27 5308.8 6000.58 1.03E+09
1.23 1.11 1380 -4.01 -4.01 1052.84 1142.29 1207.8 1232.36 71565245
2.79 2.95 1514.7 -1.6 -1.6 867.51 1053.65 1182.39 1291.01 3.29E+08
0.96 1.01 746 -1.16 -1.16 629.25 665.02 660.04 660.53 2.3E+08
1.34 1.59 1240.7 -0.68 -9.18 911.41 999.9 1084.11 1103.12 9.89E+08
1.26 1.17 17794.15 -3.68 -3.68 13871.9 13932.57 14425.65 14915.08 57417206
1.29 1.38 1586.8 -2.27 -2.27 1251.31 1402.23 1369.1 1424.4 6.95E+08
1.28 1.26 688 -1.64 -14.77 515.03 538.37 574.51 605.36 60741761
1.25 1.33 1351.75 -1.77 -1.77 973.36 1099.45 1110.29 1226.85 1.26E+08
1.12 1.04 2129 -1.86 -57.83 1729.44 1766.71 1788.86 1868.21 3.66E+08
1.01 0.99 1487.65 -9.29 -9.29 1122.39 1197.68 1242.03 1222.57 1.95E+08
1.98 1.99 1287.7 -0.73 -13.04 831.64 930.24 1048.8 1139.18 9.43E+08
0.98 0.92 1885.1 -9.77 -9.77 1447.39 1614.64 1648.33 1626.6 2.44E+08
0.51 0.43 1741 -3.62 -13.17 1594.52 1629.88 1600.52 1603.43 1.87E+09
0.54 0.57 1061 -9.51 -9.51 892.55 938.99 919.34 879.15 1.42E+08
1.15 1.11 5802.3 -2.2 -23.99 4739.07 5097.48 5260.95 5326.81 1.13E+09
1.38 1.41 515.65 -3.83 -36.98 359.22 383.15 412.26 452.03 1.21E+08
1.22 1.22 610 -3.91 -55.02 466.28 504.88 509.5 514.89 1.2E+08
1.83 2.08 7447 -1.35 -1.35 5205.79 5907.48 6253.36 6448.96 4.56E+08
1.66 1.66 3645 -0.48 -7.7 2864.01 3122.97 3249.69 3318.31 43393437
1.93 2 321.55 -2.35 -37.16 198.32 221.21 245.72 269.6 1.5E+09
2.75 2.64 3062.75 -1 -1 2043.4 2304.48 2662.57 2869.12 1.08E+09
0.96 0.99 199 -6.83 -6.83 152.92 174.91 172.69 173.99 49792562
4.75 5.12 2936 -2.06 -2.06 1710.34 2317.49 2333.22 2344.36 1.52E+09
2.01 1.98 385.9 -0.63 -0.63 266.14 300.43 307.08 331.54 1.08E+08
1.82 1.65 3645 -3.99 -3.99 2767.22 3017.55 3178.59 3329.03 1.73E+09
3.49 3.63 191.8 -0.68 -0.68 117.88 141.53 158.59 169.4 6.11E+09
1.37 1.36 469.7 -6.99 -6.99 368.47 408.33 420.58 408.57 4.11E+08
0.73 0.56 1434.75 -5.53 -40.23 1221.94 1194.29 1252.99 1287 42832505
1.57 1.53 12726.8 -2.4 -2.4 10417.67 10828.79 11345.99 11978.72 4.58E+09
1.12 1.12 519.7 -4.29 -4.29 416.17 450.47 472.08 468.83 7.04E+08
2.08 2.22 749.8 -1.69 -1.69 467.92 558.38 615.35 617.09 57714083
2.31 2.48 1175.8 -1.58 -1.58 721.63 823.14 962.16 1067.08 1.44E+08
1.29 1.24 1650 -6.4 -17.89 1310.89 1474.98 1470.18 1411.82 28498680
2.22 2.39 1059.35 -1.91 -1.91 744.63 811.68 865.33 926.36 1.84E+08
1.59 1.57 1019 -0.16 -19.44 814.49 868.9 912.85 955.43 7.39E+08
0.71 0.82 620.5 -8.13 -10.37 501.69 545.2 544 545.6 2.55E+09
1.75 1.83 604 -0.81 -0.81 409.03 467.82 505.07 517.58 1.21E+09
1.31 1.45 5869.85 -1.08 -2.5 4748.98 5205.15 5433.18 5424.38 7.52E+08
0.74 0.86 5733 -7.26 -7.26 4829.14 4946.72 4707.12 4975.17 1.97E+09
4.39 4.33 204.4 -6.56 -6.56 105.17 142.98 169.71 165.7 3.05E+08
1.38 1.71 1321.6 -0.53 -4.96 1009.82 1142.26 1184.95 1200.44 3.41E+08
2.32 2.28 272.7 -4.47 -4.47 168.03 193.65 209.07 227.74 3.3E+08
 2.1 2.04 7450 -4.39 -4.39 4991.29 5714.9 6286.37 6770.61 1.35E+08
1.06 1.33 444 -8.57 -8.57 336.15 373.89 389.88 370.52 1.36E+08
1.9 2.26 9449 -8.37 -8.37 5763.72 7058.05 7439.3 8448.33 3.22E+08
1.66 1.96 860 -2.58 -2.58 612.69 748.6 753.69 719.76 68236293
0.73 0.55 4011.15 -3.52 -3.52 3603.77 3583.78 3594.49 3744.31 9.29E+08
1.33 1.37 149 -5.81 -28.14 115.15 131.51 132.01 125.19 5.08E+08
1.27 1.35 644 -1.71 -1.71 523.76 561.76 565.94 587.46 5.37E+08
0.32 0.43 1271.55 -8.66 -8.66 1099.7 1140.74 1091.45 1095.33 3.22E+08
0.76 0.83 4200 -4.02 -4.02 3640.89 3879.26 3849.71 3865.86 1.93E+09
1.53 1.44 906 -9.79 -9.79 682.24 743.7 818.89 757.64 94652695
1.77 1.73 204.9 -4.9 -4.9 151.73 172.87 183.49 180.87 3.12E+08
0.79 0.71 1089.95 -5.51 -5.51 945.4 976.26 1005.37 989.27 93368543
0.98 1.06 718.8 -7.48 -7.48 566.35 639.06 638.49 631.61 64619523
1.34 1.24 6874.45 -6.93 -6.93 5505.45 5969.98 6334.99 6222.53 2.05E+09
2.36 2.4 319 -5.66 -37.11 213.13 266.06 286.61 273.27 1.71E+08
1.26 1.38 1049 -4.39 -21.6 771.05 878.96 943.99 939.32 1.22E+09
2.54 2.6 9023 -2.74 -2.74 5046.72 6094.82 7795.26 8504.14 3.19E+08
0.96 0.88 3074 -2.38 -2.38 2609.31 2690.85 2764.58 2931.16 8.6E+08
0.66 0.69 1908 -5.3 -5.3 1643.64 1733.15 1748.48 1734.15 3.14E+08
2.06 2.11 1380 -1.21 -1.21 963.48 1111.64 1239.27 1289.77 1.61E+08
2.85 2.91 3614.95 -0.8 -0.8 2404.11 2880.34 3117.3 3275.7 3.67E+09
0.48 0.48 401 -8.14 -8.14 352.29 359.82 354.78 340.12 37468238
1.25 1.26 669.5 -4.15 -4.15 536.54 559.36 578.5 571.59 1.03E+08
3.02 3.02 1513.9 -9.77 -9.77 916.67 1119.93 1282.16 1257.56 2.71E+08
1.02 0.97 556.4 -7.54 -7.54 431.22 456.19 466.06 498.96 7.01E+08
2.75 2.8 496.9 -3.55 -3.55 274.93 325.73 399.58 432.47 1.79E+08
2.37 2.58 1938.25 -5.49 -5.49 1171.75 1481.53 1693.91 1624.06 1.8E+08
2.52 2.54 7950 -3.64 -3.64 5607.86 6390.82 6744.18 7220.43 1.96E+09
1.64 1.62 673.8 -2.22 -41.54 504.15 555.73 591.66 620.6 4.74E+08
0.8 0.67 630 -1.59 -14.4 548.71 540.34 545.1 590.34 8.48E+08
2.16 2.21 622.5 -1.48 -1.48 447.53 495.32 552.03 577.21 1.24E+09
1.64 1.74 433.65 0 -27.48 282.2 335.45 368.82 376.83 1.24E+08
1.8 1.92 2815.9 -3.07 -3.07 2208.07 2471.74 2592.62 2679.02 6.36E+08
1.78 1.73 814.2 -0.58 -16.77 577.22 666.72 716.9 735.02 2.14E+08
1.05 1.08 560.8 -1.97 -27.18 438.86 476.52 494.17 483.1 2.65E+08
4.18 4.17 857.85 -8.23 -8.23 404.66 493.59 602.64 688.85 1.44E+08
2.96 2.97 1031.7 -2.44 -2.44 697.22 785.69 904.24 989.41 6.53E+08
1.51 1.54 1177.1 -4.54 -4.54 943.62 1056.66 1057.54 1056.6 1.59E+09
2.37 2.57 302 -3.18 -3.18 222.3 252.19 272.2 265.48 1.83E+08
0.64 0.57 895.75 -4.31 -4.31 802.3 820.19 819.63 824.84 1.51E+09
0.65 0.65 453.4 -3.11 -39.3 388.61 398.93 400.1 406.17 6.18E+08
1.52 1.49 2574.95 -2.18 -2.18 2038.01 2235.4 2390.38 2387.46 2.12E+09
1.44 1.41 241.7 -5.79 -5.79 171.76 188.8 205.56 215.6 69895466
0.74 0.84 974.8 -7.86 -7.86 774.1 834.16 824.99 790.3 4.78E+08
1.75 1.85 1603.75 -8.06 -8.06 1022.39 1168.76 1360.14 1402.11 30261459
0.93 0.92 838.85 -9.41 -9.41 636.32 642.3 681.68 700.73 2.01E+08
1.6 1.7 1073.65 -3.93 -3.93 787.72 905.55 918.74 931.49 72764191
3.19 3.26 9357.95 -3.72 -3.72 6123.48 7343.37 8293.51 8805.51 2.16E+09
0.95 1.1 121.55 -7.16 -7.16 94.14 105.73 106.43 102.4 67476259
1.39 1.39 649.8 -0.81 -38.44 475.28 538.35 578.52 578.8 87911633
3.01 3.24 449.7 -4.27 -4.27 289.22 361.25 380.6 399.93 6.97E+08
1.03 1.26 4215.65 -7.06 -7.06 3101.95 3565.25 3767.9 3748.34 96320648
1.88 2.05 623.9 -7.02 -7.02 448.99 546.49 550.39 531.92 3.15E+08
0.83 0.91 402.9 -5.5 -26.21 315.27 353.42 358.14 353.88 5.11E+08
0.62 0.74 422.25 -7.83 -7.83 347.14 378.02 365.21 357.81 95821305
0.91 0.96 572 -4.97 -4.97 436.01 468.64 508.97 505.2 23070691
2.41 2.48 226 -0.66 -0.66 156.47 181.07 196.1 203.64 2.09E+09
1.55 1.48 1734.9 -0.99 -0.99 1436.29 1527.89 1628.88 1666.08 6.77E+08
1.23 1.28 3667.4 -2.54 -2.54 2820.52 3136.19 3289.8 3373.46 5.72E+08
2.06 2.32 969.85 -7.41 -7.41 601.78 727.39 831.92 848.7 1.57E+08
2.33 2.36 855.4 -1.05 -40.14 569.89 677.32 770.84 794.35 2.16E+08
1.13 1.16 398 -3.91 -36.46 286.9 312.54 339.07 344.43 67280057
2.17 2.39 1561.95 -4.37 -4.37 1076.61 1275.48 1396.32 1422.65 1.91E+09
1.43 1.46 640.8 -2.12 -2.12 487.62 538.69 586.9 600.17 1.51E+09
0.96 0.85 625.55 -7.59 -7.59 495.09 537.99 518.95 502.6 19481118
1.28 1.23 5550 -6.26 -6.26 4302.57 4675.26 5063.29 4887.24 1.34E+08
0.81 0.75 965 -3.93 -23.77 816.95 859.57 881.85 847.34 89853620
0.92 1 574 -2.72 -16.03 440.91 469.52 493.82 516.46 39885391
1.45 1.68 3860 -3.03 -3.03 3093.45 3444.08 3529.02 3656.25 5.1E+09
0.92 0.92 1067.5 -4.96 -11.62 912.33 959.9 956.33 982.21 5.99E+08
0.89 0.89 1580 -8.85 -8.85 1170.61 1286.67 1419.02 1328.81 4.19E+08
0.48 0.43 191.5 -8.09 -8.09 175.02 173.71 171.37 168.36 1.82E+09
0.86 0.93 3242 -2.94 -22.63 2615.07 2844.08 2944.19 2974.44 3.61E+08
0.65 0.66 141.4 -2.97 -2.97 114.42 116.58 122.33 127.38 1.65E+08
1.71 1.82 2971.6 -4.1 -4.1 2129.44 2501.15 2682.86 2724.34 4.74E+08
1.12 1.14 2084.65 -1.1 -1.1 1762.02 1795.32 1863.66 1975.16 1.18E+09
0.94 1.01 1071.95 -2.88 -2.88 865 941.2 977.95 990.35 2.15E+08
1.38 1.49 225.35 -3.35 -16.84 148.24 172.32 194.99 204.34 2.21E+08
0.82 0.86 406.75 -7.93 -7.93 307.07 330.45 362.03 354.14 2.24E+08
1.99 2.09 433.3 -4.32 -4.32 295.13 349.06 386.43 396.74 2.48E+09
0.86 0.87 614.8 -9.4 -9.4 521.46 553.82 535.37 508.01 2.76E+08
0.79 0.8 10526 -6.67 -6.67 9011.76 9714.17 9864.16 9708.96 2.44E+09
1.95 2.09 1424.95 -3.47 -3.47 965.76 1144.94 1283.63 1311.23 3.72E+09
2.46 2.55 31150 -1.15 -1.15 21966.66 24825.47 27849.55 30005.8 4.65E+08
1.09 1.23 221.5 -8.67 -16.7 170.79 190.18 199.05 194.65 2.75E+08
0.91 0.97 3842.45 -2.69 -2.69 3112.2 3267.18 3478.18 3624.51 53747367
2.02 2.14 542.85 -2.01 -2.01 397.44 471.2 493.23 475.89 2.18E+08
2.05 2.21 163.2 -1.84 -62.48 112.2 133.15 147.45 151.84 1.67E+09
2.41 2.54 618.8 -0.61 -25.1 419.92 494.29 556.1 575.18 2.52E+09
0.63 0.54 421.4 -5.01 -5.01 375.69 384.01 384.49 392.21 2.14E+08
1.11 1.39 94.35 -9.22 -35.29 65.65 77.59 83.46 80.46 6.24E+08
0.77 0.78 1588 -2.39 -2.39 1361.05 1390.54 1437.07 1507.1 8.54E+08
1.74 1.84 278.05 -1.92 -1.92 174.95 202.84 232.33 240.63 7.89E+08
1.72 1.85 4394.9 -2.25 -2.25 3257.42 3702.08 3945.58 4064.41 1.66E+08
1.21 1.21 280 -4.57 -33.38 200.23 232.1 242.87 240.07 40955445
0.96 0.92 961 -5.76 -52.19 784.03 815.5 851.33 827.01 1.26E+08
1.61 1.49 2027.45 -0.7 -0.7 1627.19 1727.41 1822.64 1902.51 3.46E+09
1.3 1.3 4555 -4.31 -4.31 3633.02 4015.54 4246.36 4166.82 3.38E+08
1.11 1.17 449.95 -5.67 -48.82 355.29 392.52 410.48 404.09 2.13E+08
3.01 3.16 4243.95 -7.34 -7.34 2638.6 3334.92 3766.79 3960.55 1.22E+09
1.29 1.38 2067 -8.83 -8.83 1545.76 1836.72 1824.98 1775.72 1.04E+09
0.73 0.7 469.85 -5.82 -23.18 391.59 412.45 430.53 434.12 80892851
1.64 1.67 694 -8.74 -8.74 498.57 596.03 605.74 583.1 1.82E+08
1.31 1.42 1263.95 -8.77 -36.14 915.22 1025.85 1121.36 1126.47 56970874
1.84 1.81 2541.3 -1.61 -3.76 1897.15 2173.45 2334.24 2310.79 1.03E+09
1.55 1.58 1094 -7.81 -11.92 811.19 886.79 987.15 973.29 90649203
0.67 0.65 488 -5.05 -34.56 417.51 422.1 451.77 452.37 4.63E+08
1.1 1.2 147.25 -3.9 -3.9 117.1 129.3 136.86 134.22 5.04E+08
1.51 1.68 152.5 -8.82 -28.87 108.51 129.55 137.25 133.46 4.91E+08
1.85 1.99 671.95 -4.11 -17.98 499.54 572.34 623.74 610.3 9.5E+08
2.16 2.38 362.7 -2.25 -2.25 264.92 310.36 332.59 334.78 2.9E+09
2.31 2.53 1638.85 -1.82 -1.82 1251.47 1392.89 1535.39 1591.51 2.31E+09
1.07 1.08 487.7 -7.29 -7.29 391.44 420.83 438.7 434.96 73176479
1.88 1.82 1199 -9.92 -9.92 782.58 896.04 1015.01 1096.87 3.28E+08
1.77 1.91 725.95 -3.19 -3.19 508.73 596.11 641.93 686.04 4.42E+08
0.71 0.71 74.8 -5.95 -5.95 62.62 64.5 67.6 65.62 3.36E+08
1.23 1.32 539 -4.6 -4.6 424.33 462.25 494.62 492.66 1.64E+08
0.67 0.64 2769.3 -8.36 -8.36 2402.4 2524.63 2536.65 2573.69 1.56E+09
0.59 0.61 1449 -9.47 -9.47 1203.91 1274.23 1305.18 1267.77 28435383
0.97 1.04 9380 -8.67 -8.67 7740.57 8319.21 8522.41 8099.88 1.15E+08
2.9 3.1 275.85 -7.58 -34.74 158.57 205.29 233.2 240.92 3.25E+09
1.09 1.07 5268.5 -7.09 -7.09 4188.58 4458.11 4706.52 4966.52 1.09E+08
1.3 1.26 354 -9.08 -9.08 284.02 311.65 322.44 310.78 6.04E+08
1.81 1.98 196.35 -2.85 -2.85 135.52 158.96 177.86 180.33 1.58E+09
0.98 1.07 2323.75 -3.71 -3.71 1975.88 2110.7 2176.84 2227.8 1.16E+09
1.73 1.81 1245 -4.34 -4.34 992.74 1090.89 1167.66 1211.78 4.23E+09
0.68 0.64 1694.5 -8.39 -23.83 1469.15 1530.09 1506.11 1517.76 3.95E+09
1.16 1.35 573.75 -6.76 -6.76 423.09 471.59 516.42 513.53 6.57E+08
2.51 2.81 669.5 -6.14 -6.14 363.45 446.9 548.08 597.04 5.34E+08
0.87 0.85 352 -3.13 -3.13 300.78 305.88 318.64 328.94 63907814
0.74 0.8 1729 -9.34 -9.34 1420.12 1521.98 1534.61 1525.53 81004593
1.07 1.24 480.45 -5.82 -5.82 368 415.82 437.37 433.63 3.99E+08
1.45 1.37 126.5 -5.61 -34.36 100.58 106.86 116.11 116.3 9.91E+08
3.03 3 1065.6 -5.49 -5.49 730.61 840.8 944.6 989.3 6.58E+09
2.49 2.53 967.6 -6.38 -26.05 645.93 775.38 856.09 877.73 2.32E+09
3.64 3.76 712.6 -6.21 -6.21 476.17 559.83 625.53 655.29 8.65E+08
1.13 1.12 355 -8.86 -28.23 267.03 297.33 327.01 330.46 76111522
0.77 0.78 718.85 -7.82 -21.11 587.96 616.07 645.25 672.38 7.92E+08
0.97 1.07 2746.4 -6.24 -7.54 2131.75 2332.72 2555.42 2519.88 8.1E+08
1.16 1.16 3886.95 -3.41 -3.41 3372.96 3627.71 3677.35 3704.35 2.54E+09
2.09 2.03 4849.05 -6.68 -6.68 3547.06 4164.23 4578.83 4600.72 2.03E+09
2.1 2.37 487.6 -8.34 -8.34 321.41 397.63 436.82 436.69 2.95E+09
0.73 0.68 1314.3 -7.93 -7.93 1082.19 1144.95 1220 1218.81 9.34E+08
0.81 0.76 474.95 -9.53 -9.53 366.96 387.58 426.65 424.2 1.27E+08
0.68 0.76 4254.75 -6.48 -6.48 3632.82 3842.31 4019.11 4018.65 6.28E+09
1.79 1.91 364.8 -9.61 -16.52 258.09 307.54 327.46 314.06 2.57E+08
0.87 0.76 2143.8 -4.73 -4.73 1923.95 1934.38 1973.1 2016.02 8.77E+08
1.37 1.43 1519 -4.58 -4.58 1252.5 1348.83 1448.13 1473.34 1.74E+09
1.86 2.01 4066.5 -9.63 -9.63 2965.24 3406.51 3705.05 3732.98 1.25E+09
1.23 1.24 1027.65 -9.16 -9.16 782.91 874.78 921.42 893.88 8.45E+08
0.85 0.86 6505.9 -5.02 -5.02 5707.97 5942.08 6208.81 6219.67 1.93E+09
0.96 0.93 1182.15 -4.56 -4.56 1050.65 1099.49 1123.76 1128.3 7.5E+08
0.99 0.94 1113.55 -2.71 -2.71 986.74 1017.92 1054.78 1084.57 1.53E+10
0.84 0.81 1569.35 -5.36 -5.36 1380.3 1450.96 1477.83 1489.39 1.32E+09
1.42 1.4 793.4 -3.61 -3.61 625.79 669.24 725.83 752.65 9.61E+09
1.18 1.09 3024.9 -3.46 -3.46 2574.45 2712.7 2909.05 2920.69 1.33E+10
1.9 2.05 284.95 -5.97 -13.23 203.19 235.11 265.17 267.05 1.93E+09
1.54 1.56 298.9 -6.86 -6.86 221.06 250.86 274.37 275.24 2.7E+09
1.64 1.62 2744 -6.08 -6.08 2164.39 2407.53 2600.88 2608.58 5.81E+08
2.76 2.89 1704.25 -6.16 -24.88 1251.24 1442.08 1592.52 1618.62 1.1E+09
1.23 1.19 285.6 -5.85 -5.85 219.12 238.68 261.11 264.57 3.42E+09
1.09 1.16 1697.35 -8.96 -8.96 1357.29 1512.01 1612.44 1592.76 2.86E+09
Median Volume (in Rupees)