Target Account TBK 2023 - Services

#Shares Market Cap
Kode Nama Perusahaan Tanggal Pencatatan

(In Bio) in Bio (29 Nov22)
ADCP Adhi Commuter Properti Tbk. 21 Mei 2021 22.22 Rp1,622
AKKU Anugerah Kagum Karya Utama Tbk 01 Nov 2004 6.45 Rp322
AKSI Mineral Sumberdaya Mandiri Tbk 13 Jul 2001 0.72 Rp229
AMAN Makmur Berkah Amanda Tbk. 13 Mar 2020 3.87 Rp2,711
APII Arita Prima Indonesia Tbk. 29 Okt 2013 1.08 Rp224
APLN Agung Podomoro Land Tbk. 11 Nov 2010 22.70 Rp3,723
ARMY Armidian Karyatama Tbk. 21 Jun 2017 9.01 Rp450
ASGR Astra Graphia Tbk. 15 Nov 1989 1.35 Rp1,281
ASPI Andalan Sakti Primaindo Tbk. 17 Feb 2020 0.68 Rp67
ASRI Alam Sutera Realty Tbk. 18 Des 2007 19.65 Rp3,517
ASSA Adi Sarana Armada Tbk. 12 Nov 2012 3.57 Rp3,174
ATAP Trimitra Prawara Goldland Tbk. 11 Des 2020 1.25 Rp128
ATIC Anabatic Technologies Tbk. 08 Jul 2015 2.32 Rp908
AXIO Tera Data Indonusa Tbk. 20 Jul 2022 5.84 Rp1,472
BAPA Bekasi Asri Pemula Tbk. 14 Jan 2008 0.66 Rp78
BAPI Bhakti Agung Propertindo Tbk. 16 Sep 2019 5.59 Rp280
BAYU Bayu Buana Tbk 30 Okt 1989 0.35 Rp359
BBSS Bumi Benowo Sukses Sejahtera T 15 Apr 2020 4.80 Rp360
BCIP Bumi Citra Permai Tbk. 11 Des 2009 1.43 Rp100
BEST Bekasi Fajar Industrial Estate 10 Apr 2012 9.65 Rp1,360
BIMA Primarindo Asia Infrastructure 30 Agt 1994 0.61 Rp92
BIPP Bhuwanatala Indah Permai Tbk. 23 Okt 1995 5.03 Rp251
BIRD Blue Bird Tbk. 05 Nov 2014 2.50 Rp3,878
BKDP Bukit Darmo Property Tbk 15 Jun 2007 7.51 Rp616
BKSL Sentul City Tbk. 28 Jul 1997 67.08 Rp3,354
BLTA Berlian Laju Tanker Tbk 26 Mar 1990 25.94 Rp1,297
BLTZ Graha Layar Prima Tbk. 10 Apr 2014 0.87 Rp1,577
BLUE Berkah Prima Perkasa Tbk. 08 Jul 2019 0.42 Rp122
BMHS Bundamedik Tbk. 06 Jul 2021 8.60 Rp3,441
BMSR Bintang Mitra Semestaraya Tbk 29 Des 1999 1.16 Rp980
BNBR Bakrie & Brothers Tbk 28 Agt 1989 21.16 Rp1,206
BOLA Bali Bintang Sejahtera Tbk. 17 Jun 2019 6.00 Rp1,656
BPTR Batavia Prosperindo Trans Tbk. 09 Jul 2018 1.55 Rp347
BSBK Wulandari Bangun Laksana Tbk. 08 Nov 2022 25.09 Rp7,327
BSDE Bumi Serpong Damai Tbk. 06 Jun 2008 21.17 Rp19,584
BULL Buana Lintas Lautan Tbk. 23 Mei 2011 14.12 Rp2,188
BUVA Bukit Uluwatu Villa Tbk. 12 Jul 2010 6.81 Rp409
CANI Capitol Nusantara Indonesia Tb 16 Jan 2014 0.83 Rp75
CARE Metro Healthcare Indonesia Tbk 13 Mar 2020 33.25 Rp15,960
CARS Industri dan Perdagangan Bintr 10 Apr 2017 15.00 Rp1,305
CASS Cardig Aero Services Tbk. 05 Des 2011 2.09 Rp893
CBMF Cahaya Bintang Medan Tbk. 09 Apr 2020 1.88 Rp94
CITY Natura City Developments Tbk. 28 Sep 2018 5.41 Rp773
CLAY Citra Putra Realty Tbk. 18 Jan 2019 2.57 Rp1,748
CMPP AirAsia Indonesia Tbk. 08 Des 1994 10.69 Rp2,084
COWL Cowell Development Tbk. 19 Des 2007 4.87 Rp244
CPRI Capri Nusa Satu Properti Tbk. 11 Apr 2019 2.43 Rp122
CSAP Catur Sentosa Adiprana Tbk. 12 Des 2007 4.46 Rp3,478
CTRA Ciputra Development Tbk. 28 Mar 1994 18.56 Rp18,746
DADA Diamond Citra Propertindo Tbk. 14 Feb 2020 7.18 Rp359
DART Duta Anggada Realty Tbk. 08 Mei 1990 3.14 Rp572
DAYA Duta Intidaya Tbk. 28 Jun 2016 2.42 Rp547
DCII DCI Indonesia Tbk. 06 Jan 2021 2.38 Rp86,888
DEAL Dewata Freightinternational Tb 11 Nov 2018 1.15 Rp57
DEWI Dewi Shri Farmindo Tbk. 18 Jul 2022 2.00 Rp456
DFAM Dafam Property Indonesia Tbk. 27 Apr 2018 1.90 Rp222
DGNS Diagnos Laboratorium Utama Tbk 15 Jan 2021 1.25 Rp313
DILD Intiland Development Tbk. 04 Sep 1991 10.37 Rp1,876
DMAS Puradelta Lestari Tbk. 29 Mei 2015 48.20 Rp7,904
DUTI Duta Pertiwi Tbk 02 Nov 1994 1.85 Rp7,400
DVLA Darya-Varia Laboratoria Tbk. 11 Nov 1994 1.12 Rp2,744
EAST Eastparc Hotel Tbk. 09 Jul 2019 4.13 Rp388
ELPI Pelayaran Nasional Ekalya Purn 08 Agt 2022 7.41 Rp1,497
ELTY Bakrieland Development Tbk. 30 Okt 1995 43.52 Rp2,176
EMDE Megapolitan Developments Tbk. 12 Jan 2011 3.35 Rp446
EPMT Enseval Putera Megatrading Tbk 01 Agt 1994 2.71 Rp7,422
ERAA Erajaya Swasembada Tbk. 14 Des 2011 15.95 Rp6,571
ESTA Esta Multi Usaha Tbk. 09 Mar 2020 2.23 Rp236
EURO Estee Gold Feet Tbk. 08 Agt 2022 2.50 Rp555
FITT Hotel Fitra International Tbk. 11 Jun 2019 0.73 Rp272
FMII Fortune Mate Indonesia Tbk 30 Jun 2000 2.72 Rp827
FORZ Forza Land Indonesia Tbk. 28 Apr 2017 1.98 Rp99
GAMA Aksara Global Development Tbk. 11 Jul 2012 10.01 Rp501
GIAA Garuda Indonesia (Persero) Tbk 11 Feb 2011 25.89 Rp5,747
GLOB Globe Kita Terang Tbk. 07 Okt 2012 1.11 Rp121
GLVA Galva Technologies Tbk. 23 Des 2019 1.50 Rp600
GMFI Garuda Maintenance Facility Ae 10 Okt 2017 28.23 Rp1,835
GMTD Gowa Makassar Tourism Developm 11 Des 2000 0.10 Rp1,472
GPRA Perdana Gapuraprima Tbk. 10 Okt 2007 4.28 Rp479
GTSI GTS Internasional Tbk. 08 Sep 2021 15.82 Rp949
GWSA Greenwood Sejahtera Tbk. 23 Des 2011 7.80 Rp1,272
HAIS Hasnur Internasional Shipping 01 Sep 2021 2.63 Rp641
HATM Habco Trans Maritima Tbk. 26 Jul 2022 7.00 Rp2,814
HEAL Medikaloka Hermina Tbk. 16 Mei 2018 14.96 Rp21,312
HELI Jaya Trishindo Tbk. 27 Mar 2018 0.83 Rp212
HITS Humpuss Intermoda Transportasi 15 Des 1997 7.10 Rp3,281
HOME Hotel Mandarine Regency Tbk. 17 Jul 2008 22.21 Rp1,111
HOMI Grand House Mulia Tbk. 10 Sep 2020 1.58 Rp743
HOPE Harapan Duta Pertiwi Tbk. 24 Mei 2021 2.13 Rp117
HOTL Saraswati Griya Lestari Tbk. 10 Jan 2013 3.55 Rp178
HRME Menteng Heritage Realty Tbk. 12 Apr 2019 5.96 Rp316
ICON Island Concepts Indonesia Tbk. 08 Jul 2005 1.09 Rp77
IDEA Idea Indonesia Akademi Tbk. 09 Sep 2021 1.06 Rp57
INAF Indofarma Tbk. 17 Apr 2001 3.10 Rp3,068
INDX Tanah Laut Tbk 17 Mei 2001 0.44 Rp173
INPP Indonesian Paradise Property T 12 Jan 2004 11.18 Rp4,137
INPS Indah Prakasa Sentosa Tbk. 06 Apr 2018 0.65 Rp566
IPAC Era Graharealty Tbk. 30 Jun 2021 0.95 Rp111
IPCC Indonesia Kendaraan Terminal T 09 Jul 2018 1.82 Rp1,155
IPCM Jasa Armada Indonesia Tbk. 22 Des 2017 5.28 Rp1,511
IRRA Itama Ranoraya Tbk. 15 Okt 2019 1.60 Rp1,792
JAYA Armada Berjaya Trans Tbk. 21 Feb 2019 0.80 Rp83
JGLE Graha Andrasentra Propertindo 29 Jun 2016 22.58 Rp1,129
JIHD Jakarta International Hotels & 29 Feb 1984 2.33 Rp838
JRPT Jaya Real Property Tbk. 29 Jun 1994 13.75 Rp6,298
JSMR Jasa Marga (Persero) Tbk. 12 Nov 2007 7.26 Rp23,153
JSPT Jakarta Setiabudi Internasiona 12 Jan 1998 2.32 Rp1,820
KAEF Kimia Farma Tbk. 04 Jul 2001 5.55 Rp6,831
KARW ICTSI Jasa Prima Tbk. 20 Des 1994 0.59 Rp54
KBAG Karya Bersama Anugerah Tbk. 08 Apr 2020 7.15 Rp358
KDTN Puri Sentul Permai Tbk. 09 Nov 2022 1.25 Rp205
KIJA Kawasan Industri Jababeka Tbk. 10 Jan 1995 20.82 Rp3,061
KJEN Krida Jaringan Nusantara Tbk. 01 Jul 2019 0.50 Rp90
KLBF Kalbe Farma Tbk. 30 Jul 1991 46.88 Rp98,438
KOTA DMS Propertindo Tbk. 09 Jul 2019 10.55 Rp527
KPAL Steadfast Marine Tbk. 08 Jun 2018 1.07 Rp53
KPAS Cottonindo Ariesta Tbk. 05 Okt 2018 0.77 Rp48
KPIG MNC Land Tbk. 30 Mar 2000 88.69 Rp7,095
LAND Trimitra Propertindo Tbk. 23 Agt 2018 2.79 Rp140
LEAD Logindo Samudramakmur Tbk. 11 Des 2013 4.05 Rp369
LPCK Lippo Cikarang Tbk 24 Jul 1997 2.68 Rp2,894
LPKR Lippo Karawaci Tbk. 28 Jun 1996 70.90 Rp6,877
LRNA Eka Sari Lorena Transport Tbk. 15 Apr 2014 0.35 Rp67
LUCK Sentral Mitra Informatika Tbk. 28 Nov 2018 0.72 Rp111
MAMI Mas Murni Indonesia Tbk 09 Feb 1994 12.30 Rp615
MBTO Martina Berto Tbk. 13 Jan 2011 1.07 Rp155
MDLN Modernland Realty Tbk. 01 Jun 1994 12.53 Rp1,228
MEDS Hetzer Medical Indonesia Tbk. 10 Agt 2022 1.56 Rp313
MERK Merck Tbk. 23 Jul 1981 0.45 Rp2,159
MFMI Multifiling Mitra Indonesia Tb 29 Des 2010 0.76 Rp583
MIKA Mitra Keluarga Karyasehat Tbk. 24 Mar 2015 14.25 Rp41,599
MINA Sanurhasta Mitra Tbk. 28 Apr 2017 6.56 Rp394
MIRA Mitra International Resources 30 Jan 1997 3.96 Rp198
MKPI Metropolitan Kentjana Tbk. 10 Jul 2009 0.95 Rp21,666
MMLP Mega Manunggal Property Tbk. 12 Jun 2015 6.89 Rp2,921
MPMX Mitra Pinasthika Mustika Tbk. 29 Mei 2013 4.46 Rp5,088
MPRO Maha Properti Indonesia Tbk. 09 Okt 2018 9.94 Rp17,449
MTDL Metrodata Electronics Tbk. 09 Apr 1990 12.28 Rp7,059
MTLA Metropolitan Land Tbk. 20 Jun 2011 7.66 Rp2,802
MTMH Murni Sadar Tbk. 20 Apr 2022 2.07 Rp3,496
MTSM Metro Realty Tbk. 08 Jan 1992 0.23 Rp37
MYRX Hanson International Tbk. 31 Okt 1990 86.70 Rp4,335
NANO Nanotech Indonesia Global Tbk. 10 Mar 2022 4.29 Rp120
NASA Andalan Perkasa Abadi Tbk. 07 Agt 2017 11.00 Rp550
NATO Surya Permata Andalan Tbk. 18 Jan 2019 8.00 Rp4,081
NELY Pelayaran Nelly Dwi Putri Tbk. 11 Okt 2012 2.35 Rp710
NIRO City Retail Developments Tbk. 13 Sep 2012 22.20 Rp3,108
NUSA Sinergi Megah Internusa Tbk. 12 Jul 2018 7.70 Rp385
NZIA Nusantara Almazia Tbk. 25 Sep 2019 2.20 Rp389
OMRE Indonesia Prima Property Tbk 22 Agt 1994 1.75 Rp1,745
OPMS Optima Prima Metal Sinergi Tbk 23 Sep 2019 1.00 Rp117
PAMG Bima Sakti Pertiwi Tbk. 05 Jul 2019 3.13 Rp250
PANR Panorama Sentrawisata Tbk. 18 Sep 2001 1.20 Rp547
PDES Destinasi Tirta Nusantara Tbk 08 Jul 2008 0.72 Rp219
PEHA Phapros Tbk. 26 Des 2018 0.84 Rp668
PGAS Perusahaan Gas Negara Tbk. 15 Des 2003 24.24 Rp45,089
PGLI Pembangunan Graha Lestari Inda 05 Apr 2000 0.49 Rp123
PJAA Pembangunan Jaya Ancol Tbk. 02 Jul 2004 1.60 Rp1,128
PLAN Planet Properindo Jaya Tbk. 15 Sep 2020 0.89 Rp27
PLIN Plaza Indonesia Realty Tbk. 15 Jun 1992 3.55 Rp7,704
PNSE Pudjiadi & Sons Tbk. 01 Mei 1990 0.80 Rp333
POLI Pollux Hotels Group Tbk. 10 Jan 2019 2.01 Rp1,759
POLL Pollux Properties Indonesia Tb 11 Jul 2018 8.32 Rp2,496
POLU Golden Flower Tbk. 26 Jun 2019 0.75 Rp312
PORT Nusantara Pelabuhan Handal Tbk 16 Mar 2017 2.81 Rp2,800
POSA Bliss Properti Indonesia Tbk. 10 Mei 2019 8.39 Rp419
PPGL Prima Globalindo Logistik Tbk. 20 Jul 2020 0.77 Rp103
PPRO PP Properti Tbk. 19 Mei 2015 61.68 Rp3,084
PRAY Famon Awal Bros Sedaya Tbk. 08 Nov 2022 13.96 Rp10,888
PRDA Prodia Widyahusada Tbk. 07 Des 2016 0.94 Rp5,320
PRIM Royal Prima Tbk. 15 Mei 2018 3.39 Rp672
PSKT Red Planet Indonesia Tbk. 19 Sep 1995 10.35 Rp725
PSSI Pelita Samudera Shipping Tbk. 05 Des 2017 5.42 Rp3,061
PTSN Sat Nusapersada Tbk 08 Nov 2007 5.31 Rp1,058
PUDP Pudjiadi Prestige Tbk. 18 Nov 1994 0.33 Rp122
PURA Putra Rajawali Kencana Tbk. 22 Jan 2020 6.00 Rp300
PURI Puri Global Sukses Tbk. 08 Sep 2020 1.00 Rp338
PWON Pakuwon Jati Tbk. 09 Okt 1989 48.16 Rp22,828
PYFA Pyridam Farma Tbk 16 Okt 2001 0.54 Rp503
RCCC Utama Radar Cahaya Tbk. 02 Agt 2022 0.75 Rp74
REAL Repower Asia Indonesia Tbk. 06 Des 2019 6.63 Rp332
RIMO Rimo International Lestari Tbk 10 Nov 2000 45.08 Rp2,254
RISE Jaya Sukses Makmur Sentosa Tbk 09 Jul 2018 10.95 Rp10,945
ROCK Rockfields Properti Indonesia 10 Sep 2020 1.44 Rp537
RODA Pikko Land Development Tbk. 22 Okt 2001 13.59 Rp992
RSGK Kedoya Adyaraya Tbk. 08 Sep 2021 0.93 Rp1,051
SAFE Steady Safe Tbk 15 Agt 1994 0.62 Rp124
SAME Sarana Meditama Metropolitan T 11 Jan 2013 17.13 Rp4,591
SAPX Satria Antaran Prima Tbk. 03 Okt 2018 0.83 Rp675
SATU Kota Satu Properti Tbk. 05 Nov 2018 1.38 Rp96
SCPI Organon Pharma Indonesia Tbk. 08 Jun 1990 0.00 Rp104
SDMU Sidomulyo Selaras Tbk. 12 Jul 2011 1.14 Rp82
SDPC Millennium Pharmacon Internati 07 Mei 1990 1.27 Rp224
SHID Hotel Sahid Jaya International 08 Mei 1990 1.12 Rp2,272
SIDO Industri Jamu dan Farmasi Sido 18 Des 2013 30.00 Rp23,250
SILO Siloam International Hospitals 12 Sep 2013 13.01 Rp15,607
SINI Singaraja Putra Tbk. 08 Nov 2019 0.48 Rp423
SKRN Superkrane Mitra Utama Tbk. 11 Okt 2018 1.50 Rp3,135
SKYB Northcliff Citranusa Indonesia 07 Jul 2010 0.59 Rp30
SMDM Suryamas Dutamakmur Tbk. 12 Okt 1995 4.77 Rp1,183
SMDR Samudera Indonesia Tbk. 05 Jul 1999 3.28 Rp7,500
SMRA Summarecon Agung Tbk. 07 Mei 1990 16.51 Rp10,400
SNLK Sunter Lakeside Hotel Tbk. 29 Mar 2021 0.45 Rp392
SOCI Soechi Lines Tbk. 03 Des 2014 7.06 Rp1,369
SOHO Soho Global Health Tbk. 08 Sep 2020 1.27 Rp7,044
SONA Sona Topas Tourism Industry Tb 21 Jul 1992 0.33 Rp1,457
SOSS Shield On Service Tbk. 06 Nov 2018 0.66 Rp329
SOTS Satria Mega Kencana Tbk. 10 Des 2018 1.00 Rp290
SRAJ Sejahteraraya Anugrahjaya Tbk. 11 Apr 2011 12.00 Rp7,440
SWID Saraswanti Indoland Developmen 07 Jul 2022 5.39 Rp576
TAMU Pelayaran Tamarin Samudra Tbk. 10 Mei 2017 37.50 Rp1,875
TARA Agung Semesta Sejahtera Tbk. 11 Jul 2014 10.07 Rp503
TAXI Express Transindo Utama Tbk. 02 Nov 2012 10.22 Rp511
TCID Mandom Indonesia Tbk. 30 Sep 1993 0.20 Rp1,297
TMAS Temas Tbk. 09 Jul 2003 5.71 Rp10,811
TNCA Trimuda Nuansa Citra Tbk. 28 Jun 2018 0.42 Rp161
TPMA Trans Power Marine Tbk. 20 Feb 2013 2.63 Rp1,343
TRAM Trada Alam Minera Tbk. 10 Sep 2008 49.64 Rp2,482
TRIN Perintis Triniti Properti Tbk. 15 Jan 2020 4.40 Rp1,048
TRJA Transkon Jaya Tbk. 27 Agt 2020 1.51 Rp362
TRUE Triniti Dinamik Tbk. 10 Jun 2021 7.57 Rp379
TRUK Guna Timur Raya Tbk. 23 Mei 2018 0.44 Rp49
TSPC Tempo Scan Pacific Tbk. 17 Jun 1994 4.51 Rp6,246
UANG Pakuan Tbk. 06 Jul 2020 1.21 Rp1,071
URBN Urban Jakarta Propertindo Tbk. 10 Des 2018 3.23 Rp572
VICI Victoria Care Indonesia Tbk. 17 Des 2020 6.71 Rp3,354
WEHA WEHA Transportasi Indonesia Tb 31 Mei 2007 1.46 Rp185
WGSH Wira Global Solusi Tbk. 06 Des 2021 1.04 Rp147
WINR Winner Nusantara Jaya Tbk. 25 Apr 2022 5.24 Rp262
ZBRA Dosni Roha Indonesia Tbk. 01 Agt 1991 2.51 Rp1,356
ZYRX Zyrexindo Mandiri Buana Tbk. 30 Mar 2021 1.33 Rp571
Industry Industry B2B
Property Property
Consumer Cyclicals Entertainment
Transportation Transportation
Property Property
Industrials Trading
Property Property
Property Property
Industrials IT
Property Property
Property Property
Property Property
Technology IT
Technology IT
Property Property
Property Property
Property Property
Property Property
Property Property
Consumer Cyclicals Apparels
Property Property
Property Property
Property Property
Industrials IT
Healthcare Health
Basic Materials Trading
Industrials Property
Consumer Cyclicals Apparels
Property Health
Property Property
Energy Transportation
Consumer Cyclicals Lodging
Healthcare Health
Consumer Cyclicals Trading
Infrastructure Aviation
Property Property
Transportation Aviation
Property Property
Property Property
Property Property
Property Property
Property Property
Consumer Non-Cyclicals Health
Technology IT
Consumer Cyclicals Property
Healthcare Health
Property Property
Property Property
Property Property
Healthcare Health
Property Property
Property Property
Consumer Cyclicals Electronics
Property Property
Property Property
Property Property
Transportation Aviation
Consumer Cyclicals Electronics
Technology Electronics
Property Property
Property Property
Property Property
Healthcare Health
Property Property
Industrials Transportation
Industrials Lodging
Consumer Cyclicals Education
Healthcare Health
Property Property
Property Property
Infrastructure Transportation
Healthcare Health
Property Property
Infrastructure Property
Healthcare Health
Infrastructure Transportation
Property Property
Property Property
Healthcare Health
Property Property
Property Property
Property Property
Property Property
Property Property
Healthcare Health
Healthcare Health
Industrials Electronics
Healthcare Health
Property Property
Property Property
Consumer Cyclicals Transportation
Property Property
Property Property
Healthcare Health
Property Property
Property Property
Property Property
Property Property
Property Property
Basic Materials Trading
Property Property
Healthcare Health
Energy Utilities
Property Property
Property Property
Property Property
Property Property
Property Property
Healthcare Health
Healthcare Property
Healthcare Health
Property Property
Property Property
Property Property
Healthcare Health
Property Property
Property Property
Property Property
Property Property
Property Property
Healthcare Health
Healthcare Health
Property Property
Healthcare Health
Healthcare Health
Healthcare Health
Industrials Entertainment Accomodation
Industrials Transportation Rental
Property Property
Property Property
Healthcare Health
Industrials Security
Healthcare Health
Property Property
Property Property
Property Property
Property Property
Healthcare Health
Property Property
Property Property
No Kode/Nama Perusahaan Nama Tanggal Pencatatan
2 ABBA Mahaka Media Tbk 3-Apr-02
6 ACST PT Acset Indonusa Tbk. 24-Jun-13
7 ADCP PT Adhi Commuter Properti Tbk 21 Mei 2021
9 ADHI PT Adhi Karya (Persero) Tbk. 18-Mar-04
14 AGAR PT Asia Sejahtera Mina Tbk 02 Des 2019
21 AKKU PT Anugerah Kagum Karya Utama Tbk 1-Nov-04
24 AKSI PT Mineral Sumberdaya Mandiri Tbk 13-Jul-01
28 ALTO Tri Banyan Tirta Tbk 10-Jul-12
30 AMAN PT Makmur Berkah Amanda Tbk. 13-Mar-20
34 AMMS PT Agung Menjangan Mas Tbk 04 Ags 2022
44 APLN PT Agung Podomoro Land Tbk. 11-Nov-10
50 ARMY PT Armidian Karyatama Tbk 21-Jun-17
58 ASHA PT Cilacap Samudera Fishing Industry Tbk 27 Mei 2022
63 ASPI PT Andalan Sakti Primaindo Tbk. 17-Feb-20
64 ASRI ALAM SUTERA REALTY Tbk 18 Des 2007
66 ASSA Adi Sarana Armada Tbk 12-Nov-12
67 ATAP PT Trimitra Prawara Goldland Tbk 11 Des 2020
76 BALI PT Bali Towerindo Sentra Tbk. 13-Mar-14
78 BAPA Bekasi Asri Pemula Tbk 14-Jan-08
79 BAPI PT Bhakti Agung Propertindo Tbk. 16-Sep-19
82 BAYU Bayu Buana Tbk 30 Okt 1989
92 BBSS PT Bumi Benowo Sukses Sejahtera Tbk 15-Apr-20
97 BCIP Bumi Citra Permai Tbk 11 Des 2009
100 BEEF PT Estika Tata Tiara Tbk. 10-Jan-19
104 BEST Bekasi Fajar Industrial Estate Tbk 10-Apr-12
109 BIKA PT Binakarya Jaya Abadi Tbk. 14-Jul-15
111 BIMA Primarindo Asia Infrastructure Tbk 30 Ags 1994
115 BIPP Bhuwanatala Indah Permai Tbk 23 Okt 1995
116 BIRD PT Blue Bird Tbk 5-Nov-14
120 BKDP Bukit Darmo Property Tbk 15-Jun-07
121 BKSL Sentul City Tbk 28-Jul-97
123 BLTA Berlian Laju Tanker Tbk 26-Mar-90
124 BLTZ PT Graha Layar Prima Tbk. 10-Apr-14
127 BMHS PT Bundamedik Tbk 6-Jul-21
130 BMTR PT Global Mediacom Tbk 17-Jul-95
132 BNBR Bakrie & Brothers Tbk 28 Ags 1989
136 BOBA PT Formosa Ingredient Factory Tbk 1-Nov-21
138 BOLA PT Bali Bintang Sejahtera Tbk. 17-Jun-19
143 BPTR PT Batavia Prosperindo Trans Tbk. 9-Jul-18
149 BSDE PT Bumi Serpong Damai Tbk 6-Jun-08
154 BTEK Bumi Teknokultura Unggul Tbk 14 Mei 2004
155 BTEL Bakrie Telecom Tbk 3-Feb-06
159 BUAH PT Segar Kumala Indonesia Tbk 09 Ags 2022
160 BUDI PT Budi Starch & Sweetener Tbk. 08 Mei 1995
162 BUKK Bukaka Teknik Utama Tbk 29-Jun-15
163 BULL PT Buana Lintas Lautan Tbk. 23 Mei 2011
165 BUVA PT Bukit Uluwatu Villa Tbk 12-Jul-10
171 CANI PT Capitol Nusantara Indonesia Tbk. 16-Jan-14
172 CARE PT Metro Healthcare Indonesia Tbk 13-Mar-20
176 CASS Cardig Aero Services Tbk 05 Des 2011
180 CENT PT Centratama Telekomunikasi Indonesia Tbk. 1-Nov-01
185 CITY PT Natura City Developments Tbk. 28-Sep-18
186 CLAY PT Citra Putra Realty Tbk 18-Jan-19
191 CMPP PT AirAsia Indonesia Tbk 08 Des 1994
192 CMRY PT Cisarua Mountain Dairy Tbk 06 Des 2021
197 COWL COWELL DEVELOPMENT Tbk 19 Des 2007
198 CPIN Charoen Pokphand Indonesia Tbk 18-Mar-91
199 CPRI PT Capri Nusa Satu Properti Tbk. 11-Apr-19
201 CRAB PT Toba Surimi Industries Tbk 10 Ags 2022
204 CSMI PT Cipta Selera Murni Tbk. 9-Apr-20
207 CTRA Ciputra Development Tbk 28-Mar-94
209 DADA PT Diamond Citra Propertindo Tbk. 14-Feb-20
210 DART Duta Anggada Realty Tbk 08 Mei 1990
211 DAYA PT Duta Intidaya Tbk. 28-Jun-16
213 DEAL PT Dewata Freightinternational Tbk. 11-Nov-18
217 DEWI PT Dewi Shri Farmindo Tbk 18-Jul-22
218 DFAM PT Dafam Property Indonesia Tbk 27-Apr-18
219 DGIK Nusa Konstruksi Enjiniring Tbk 19 Des 2007
220 DGNS PT Diagnos Laboratorium Utama Tbk 15-Jan-21
221 DIGI PT Arkadia Digital Media Tbk 18-Sep-18
222 DILD Intiland Development Tbk 4-Sep-91
226 DMAS PT Puradelta Lestari Tbk. 29 Mei 2015
227 DMMX PT Digital Mediatama Maxima Tbk 21 Okt 2019
233 DPUM PT Dua Putra Utama Makmur Tbk. 08 Des 2015
235 DSFI Dharma Samudera Fishing Ind. Tbk 24-Mar-00
238 DUCK PT Jaya Bersama Indo Tbk. 10 Okt 2018
239 DUTI Duta Pertiwi Tbk 2-Nov-94
240 DVLA Darya-Varia Laboratoria Tbk 11-Nov-94
242 DYAN PT Dyandra Media International Tbk. 25-Mar-13
243 EAST PT Eastparc Hotel Tbk 9-Jul-19
245 EDGE PT Indointernet Tbk. 8-Feb-21
247 ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk 08 Ags 2022
249 ELTY Bakrieland Development Tbk 30 Okt 1995
250 EMDE Megapolitan Developments Tbk 12-Jan-11
252 ENAK PT Champ Resto Indonesia Tbk 8-Feb-22
266 EXCL PT XL Axiata Tbk 29-Sep-05
268 FAST PT Fast Food Indonesia Tbk 11 Mei 1993
270 FILM PT MD Pictures Tbk. 07 Ags 2018
279 FORZ PT Forza Land Indonesia Tbk. 28-Apr-17
281 FREN PT Smartfren Telecom Tbk 29-Nov-06
283 GAMA Aksara Global Development Tbk 11-Jul-12
290 GHON PT Gihon Telekomunikasi Indonesia Tbk 9-Apr-18
291 GIAA Garuda Indonesia (Persero) Tbk 11-Feb-11
296 GMTD Gowa Makassar Tourism Development Tbk 11 Des 2000
297 GOLD PT Visi Telekomunikasi Infrastruktur Tbk. 7-Jul-10
310 HAIS PT Hasnur Internasional Shipping Tbk 1-Sep-21
311 HATM PT Habco Trans Maritima Tbk 26-Jul-22
315 HEAL PT Medikaloka Hermina Tbk. 16 Mei 2018
333 IBST Inti Bangun Sejahtera Tbk 31 Ags 2012
337 IDPR PT Indonesia Pondasi Raya Tbk. 10 Des 2015
338 IFII PT Indonesia Fibreboard Industry Tbk 10 Des 2019
348 INAF Indofarma Tbk. 17-Apr-01
362 INPP Indonesian Paradise Property Tbk 12-Jan-04
375 ISAT PT Indosat Tbk 19 Okt 1994
381 JAST PT Jasnita Telekomindo Tbk. 16 Mei 2019
385 JGLE PT Graha Andrasentra Propertindo Tbk. 29-Jun-16
386 JIHD Jakarta International Hotels & Development Tbk 29-Feb-84
387 JKON Jaya Konstruksi Manggala Pratama Tbk 04 Des 2007
391 JRPT Jaya Real Property Tbk 29-Jun-94
393 JSMR PT Jasa Marga Tbk 12-Nov-07
394 JSPT Jakarta Setiabudi Internasional Tbk 12-Jan-98
396 KAEF Kimia Farma Tbk. 4-Jul-01
402 KBLV First Media Tbk 25-Feb-00
409 KIJA Kawasan Industri Jababeka Tbk 10-Jan-95
415 KLBF Kalbe Farma Tbk 30-Jul-91
416 KLIN PT Klinko Karya Imaji Tbk 09 Ags 2022
423 KOTA PT DMS Propertindo Tbk. 9-Jul-19
426 KPIG MNC Land Tbk 30-Mar-00
430 KRYA PT Bangun Karya Perkasa Jaya Tbk 25-Jul-22
433 LAND PT Trimitra Propertindo Tbk. 23 Ags 2018
445 LPCK Lippo Cikarang Tbk 24-Jul-97
448 LPKR Lippo Karawaci Tbk 28-Jun-96
475 MDIA PT Intermedia Capital Tbk. 11-Apr-14
478 MDLN PT Modernland Realty Tbk. 1-Jun-94
502 MMLP PT Mega Manunggal Property Tbk. 12-Jun-15
503 MNCN Media Nusantara Citra Tbk 22-Jun-07
505 MORA PT Mora Telematika Indonesia Tbk 08 Ags 2022
509 MPRO PT Maha Properti Indonesia Tbk. 09 Okt 2018
512 MSIN PT MNC Digital Entertainment Tbk 8-Jun-18
514 MTDL Metrodata Electronics Tbk 9-Apr-90
515 MTEL PT Dayamitra Telekomunikasi Tbk 22-Nov-21
517 MTLA Metropolitan Land Tbk 20-Jun-11
521 MTSM Metro Realty Tbk 8-Jan-92
525 MYRX Hanson International Tbk 31 Okt 1990
532 NETV PT Net Visi Media Tbk 26-Jan-22
538 NIRO City Retail Developments Tbk 13-Sep-12
552 OMRE Indonesia Prima Property Tbk 22 Ags 1994
566 PEHA PT Phapros Tbk 26 Des 2018
567 PGAS PT Perusahaan Gas Negara Tbk. 15 Des 2003
569 PGLI Pembangunan Graha Lestari Tbk 5-Apr-00
572 PJAA Pembangunan Jaya Ancol Tbk 2-Jul-04
574 PLAN PT Planet Properindo Jaya Tbk 15-Sep-20
576 PLIN Plaza Indonesia Realty Tbk 15-Jun-92
586 POLI PT Pollux Hotels Group Tbk 10-Jan-19
587 POLL PT Pollux Properties Indonesia Tbk. 11-Jul-18
592 POSA PT Bliss Properti Indonesia Tbk. 10 Mei 2019
596 PPRO PT PP Properti Tbk. 19 Mei 2015
598 PRDA PT Prodia Widyahusada Tbk. 07 Des 2016
617 PWON Pakuwon Jati Tbk 09 Okt 1989
618 PYFA Pyridam Farma Tbk 16 Okt 2001
635 ROCK PT Rockfields Properti Indonesia Tbk. 10-Sep-20
636 RODA Pikko Land Development Tbk 22 Okt 2001
646 SATU PT Kota Satu Properti Tbk. 5-Nov-18
650 SCMA Surya Citra Media Tbk 16-Jul-02
652 SCPI PT Organon Pharma Indonesia Tbk 06 Ags 1990
654 SDPC Millennium Pharmacon International Tbk 07 Mei 1990
663 SIDO PT Industri Jamu Dan Farmasi Sido Muncul Tbk 18 Des 2013
664 SILO PT Siloam International Hospitals Tbk. 12-Sep-13
684 SMRA PT Summarecon Agung Tbk 07 Mei 1990
690 SOHO PT Soho Global Health Tbk 8-Sep-20
712 SWID PT Saraswanti Indoland Development Tbk 7-Jul-22
727 TECH PT Indosterling Technomedia Tbk 4-Jun-20
729 TFAS PT Telefast Indonesia Tbk. 17-Sep-19
730 TFCO Tifico Fiber Indonesia Tbk 26-Feb-80
739 TLKM PT Telkom Indonesia (Persero) Tbk 14-Nov-95
741 TMPO Tempo Inti Media Tbk 8-Jan-01
756 TRIN PT Perintis Triniti Properti Tbk 15-Jan-20
777 URBN PT Urban Jakarta Propertindo Tbk. 10 Des 2018
782 VIVA PT Visi Media Asia Tbk 21-Nov-11
786 WEGE PT Wijaya Karya Bangunan Gedung Tbk. 30-Nov-17
792 WIKA PT Wijaya Karya (Persero) Tbk 29 Okt 2007
796 WMPP PT Widodo Makmur Perkasa Tbk 06 Des 2021
797 WMUU PT Widodo Makmur Unggas Tbk 2-Feb-21
802 WSKT PT Waskita Karya (Persero) Tbk 19 Des 2012
803 WTON Wijaya Karya Beton 8-Apr-14
810 ZYRX PT Zyrexindo Mandiri Buana Tbk 30-Mar-21
No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --M-18AEM16000D232
2 ABBA Mahaka Media Tbk. --U-2105000000E614-
3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412-
4 ABMM ABM Investama Tbk. --M-1175000000C311-
5 ACES Ace Hardware Indonesia Tbk. --M-187EMD3000E743
6 ACST Acset Indonusa Tbk. --U-1135000000J211--
7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111-
8 ADES Akasha Wira International Tbk. --U-2135000000D212-
9 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211-
10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F200000G211-
11 ADMG Polychem Indonesia Tbk --U-1130000000B111-
12 ADMR Adaro Minerals Indonesia Tbk. --U-2100000000A121-
13 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQG3000A121
14 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231-
15 AGII Aneka Gas Industri Tbk. --M-1835FB3000B111-
16 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111-
17 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111-
18 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412-
19 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121-
20 AISA FKS Food Sejahtera Tbk. --U-1135000000D222-
21 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-
22 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113-
23 AKRA AKR Corporindo Tbk. --M-1MAXM4G000A112
24 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211-
25 ALDO Alkindo Naratama Tbk. --U-2135000000B131-
26 ALKA Alakasa Industrindo Tbk --U-2130000000B141-
27 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141-
28 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212-
29 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412-
30 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111-
31 AMAR Bank Amar Indonesia Tbk. CRU-2805000000G111
32 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121-
33 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143-
34 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231-
35 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311-
36 AMRT Sumber Alfaria Trijaya Tbk. --UO1U00526000D113
37 ANDI Andira Agro Tbk. --U-2130000000D232-
38 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232-
39 ANTM Aneka Tambang Tbk. --MO1XDPX5S000B146
40 APEX Apexindo Pratama Duta Tbk. --U-2130000000A131-
41 APIC Pacific Strategic Financial Tbk. --M-2105000000G511-
42 APII Arita Prima Indonesia Tbk. --M-2130000000C143-
43 APLI Asiaplast Industries Tbk. --U-1130000000B113-
44 APLN Agung Podomoro Land Tbk. --M-1135000000H111-
45 ARCI Archi Indonesia Tbk. --M-1135000000B143-
46 ARGO Argo Pantes Tbk --U-2100000000E413-
47 ARII Atlas Resources Tbk. --U-2130000000A121-
48 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143-
49 ARKO Arkora Hydro Tbk. --U-2105000000J411--
50 ARMY Armidian Karyatama Tbk. --U-2100000000H111-
51 ARNA Arwana Citramulia Tbk. --M-1135000000C121-
52 ARTA Arthavest Tbk --U-2105000000E512-
53 ARTI Ratu Prabu Energi Tbk --U-2100000000A132
54 ARTO Bank Jago Tbk. --UO2HM0500000G111
55 ASBI Asuransi Bintang Tbk. --U-2100000000G412-
56 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412-
57 ASGR Astra Graphia Tbk. --M-1135000000C224-
58 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2135000000D231-
59 ASII Astra International Tbk. --MO1UBAC7H000C311
60 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412-
61 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745-
62 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412-
63 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111-
64 ASRI Alam Sutera Realty Tbk. --M-1135100000H111-
65 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-
66 ASSA Adi Sarana Armada Tbk. --M-280F9B0000K132-
67 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111-
68 ATIC Anabatic Technologies Tbk. --U-1100000000I121--
69 AUTO Astra Otoparts Tbk. --M-1135000000E111-
70 AVIA Avia Avian Tbk. --M-1830530000B113-
71 AXIO Tera Data Indonusa Tbk. --M-2135000000I221-
72 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121-
73 BABP Bank MNC Internasional Tbk. --U-2105000000G111-
74 BACA Bank Capital Indonesia Tbk. --U-2805500000G111-
75 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144-
76 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321--
77 BANK Bank Aladin Syariah Tbk. --U-2135400000G111-
78 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111-
79 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111-
80 BATA Sepatu Bata Tbk. --U-1130000000E412-
81 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743-
82 BAYU Bayu Buana Tbk --U-2130000000E513-
83 BBCA Bank Central Asia Tbk. CDMO1UQNCNH000G11
84 BBHI Allo Bank Indonesia Tbk. --U-2850000000G111-
85 BBKP Bank KB Bukopin Tbk. --U-1105000000G111-
86 BBLD Buana Finance Tbk. --U-2100000000G211-
87 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111-
88 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPBH000G111
89 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPBH000G111
90 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122-
91 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111-
92 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111-
93 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HCEL1H000G111
94 BBYB Bank Neo Commerce Tbk. XRU-1115000000G111
95 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511-
96 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111-
97 BCIP Bumi Citra Permai Tbk. --U-2130000000H111-
98 BDMN Bank Danamon Indonesia Tbk. --M-115C100000G111-
99 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121-
100 BEEF Estika Tata Tiara Tbk. --U-2100000000D222
101 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111-
102 BELI Global Digital Niaga Tbk. --U-1130000000I111--
103 BELL Trisula Textile Industries Tbk. --U-2135000000E413-
104 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122-
105 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111-
106 BFIN BFI Finance Indonesia Tbk. --MO1H1C9N0000G211
107 BGTG Bank Ganesha Tbk. --U-2105000000G111-
108 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413-
109 BHIT MNC Asia Holding Tbk. --U-1105000000C311-
110 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-
111 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321-
112 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-
113 BINA Bank Ina Perdana Tbk. --U-1105000000G111-
114 BINO Perma Plasindo Tbk. --U-2130000000C223-
115 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122-
116 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111-
117 BIRD Blue Bird Tbk. --M-1135000000K132-
118 BISI BISI International Tbk. --M-1135000000D232-
119 BJBR Bank Pembangunan Daerah Jawa Barat dan Ba--M-115F706000G111-
120 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155006000G111-
121 BKDP Bukit Darmo Property Tbk --U-2130000000H111-
122 BKSL Sentul City Tbk. --U-1135000000H111-
123 BKSW Bank QNB Indonesia Tbk. --U-2115000000G111-
124 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-
125 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-
126 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223-
127 BMAS Bank Maspion Indonesia Tbk. XRU-2105000000G111
128 BMHS Bundamedik Tbk. --M-1135400000F121-
129 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPKH000G111
130 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111-
131 BMTR Global Mediacom Tbk. --M-1135403000C311-
132 BNBA Bank Bumi Arta Tbk. CRU-1855000000G111
133 BNBR Bakrie & Brothers Tbk --U-2105000000C311-
134 BNGA Bank CIMB Niaga Tbk. --M-115Q100000G111-
135 BNII Bank Maybank Indonesia Tbk. --U-110F006000G111-
136 BNLI Bank Permata Tbk. --U-1100000000G111-
137 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222-
138 BOGA Bintang Oto Global Tbk. --U-2135000000E745-
139 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514-
140 BOLT Garuda Metalindo Tbk. --U-2135000000E111-
141 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121-
142 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211-
143 BPII Batavia Prosperindo Internasional Tbk. XDU-2105000000G511
144 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132-
145 BRAM Indo Kordsa Tbk. --U-1135000000E112-
146 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR53000G111-
147 BRMS Bumi Resources Minerals Tbk. --U-2875500000B146-
148 BRNA Berlina Tbk. --U-2130000000B131-
149 BRPT Barito Pacific Tbk. --MO1SD4F4K000B111
150 BSBK Wulandari Bangun Laksana Tbk. --U-1130000000H111-
151 BSDE Bumi Serpong Damai Tbk. --M-18AWM8G000H111
152 BSIM Bank Sinarmas Tbk. --U-1105000000G111-
153 BSML Bintang Samudera Mandiri Lines Tbk. --U-2105000000A122-
154 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121-
155 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-
156 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-
157 BTEL Bakrie Telecom Tbk. --U-2105000000J321-
158 BTON Betonjaya Manunggal Tbk. --U-2130000000B144-
159 BTPN Bank BTPN Tbk. --U-1105000000G111-
160 BTPS Bank BTPN Syariah Tbk. --M-18ECM3G000G111
161 BUAH Segar Kumala Indonesia Tbk. --U-2130000000D112-
162 BUDI Budi Starch & Sweetener Tbk. --M-1135000000D222-
163 BUKA Bukalapak.com Tbk. --MO2H45970000I111-
164 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211--
165 BULL Buana Lintas Lautan Tbk. --U-2105000000A112-
166 BUMI Bumi Resources Tbk. --U-2105000000A121-
167 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512-
168 BVIC Bank Victoria International Tbk. --U-1105000000G111-
169 BWPT Eagle High Plantations Tbk. --U-1105000000D232-
170 BYAN Bayan Resources Tbk. SSU-1130000000A121-
171 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121-
172 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221-
173 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-
174 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121-
175 CARS Industri dan Perdagangan Bintraco Dharma Tbk--U-1100000000E745-
176 CASA Capital Financial Indonesia Tbk. --U-2105000000G511-
177 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111--
178 CASS Cardig Aero Services Tbk. --U-2130000000J111-
179 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211-
180 CBUT Citra Borneo Utama Tbk. --U-1100000000D232-
181 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131-
182 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222-
183 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2805000000J321--
184 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211-
185 CHEM Chemstar Indonesia Tbk. --U-2130000000B111-
186 CINT Chitose Internasional Tbk. --U-2130000000E211-
187 CITA Cita Mineral Investindo Tbk. --U-2135000000B141-
188 CITY Natura City Developments Tbk. --U-1130000000H111-
189 CLAY Citra Putra Realty Tbk. --U-2105000000E512-
190 CLEO Sariguna Primatirta Tbk. --U-1135000000D212-
191 CLPI Colorpak Indonesia Tbk. --U-2130000000B113-
192 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112--
193 CMNT Cemindo Gemilang Tbk. --U-1105000000B121-
194 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-
195 CMRY Cisarua Mountain Dairy Tbk. --M-1135100000D221-
196 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-
197 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-
198 CNTX Century Textile Industry Tbk. --U-2100000000E413-
199 COAL Black Diamond Resources Tbk. --U-2130000000A121-
200 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222-
201 COWL Cowell Development Tbk. --U-2100000000H11
202 CPIN Charoen Pokphand Indonesia Tbk --MO1XN3Q3G000D231
203 CPRI Capri Nusa Satu Properti Tbk. --U-2130000000H111-
204 CPRO Central Proteina Prima Tbk. --U-2105000000D231-
205 CRAB Toba Surimi Industries Tbk. --U-2130000000D231-
206 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743-
207 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111-
208 CSMI Cipta Selera Murni Tbk. --U-2135000000E515-
209 CSRA Cisadane Sawit Raya Tbk. XDM-1135000000D232
210 CTBN Citra Tubindo Tbk. --U-1135000000B144-
211 CTRA Ciputra Development Tbk. --M-1M3CM80000H111
212 CTTH Citatah Tbk. --U-2100000000C121-
213 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-
214 DART Duta Anggada Realty Tbk. --U-1100000000H111-
215 DAYA Duta Intidaya Tbk. --U-2130000000D111-
216 DCII DCI Indonesia Tbk. --U-2100000000I121--
217 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-
218 DEFI Danasupra Erapacific Tbk. --U-2100000000G211
219 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743-
220 DEWA Darma Henwa Tbk --U-1135000000A132-
221 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231-
222 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512-
223 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211--
224 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121-
225 DIGI Arkadia Digital Media Tbk. --U-2130000000E614-
226 DILD Intiland Development Tbk. --M-1175000000H111-
227 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111--
228 DKFT Central Omega Resources Tbk. --U-2130000000B146-
229 DLTA Delta Djakarta Tbk. --U-1105000000D211-
230 DMAS Puradelta Lestari Tbk. XDM-1135806000H111
231 DMMX Digital Mediatama Maxima Tbk. --U-2835530000I121--
232 DMND Diamond Food Indonesia Tbk. --U-1135000000D112-
233 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111-
234 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512-
235 DOID Delta Dunia Makmur Tbk. --M-1815560000A132-
236 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113-
237 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-
238 DRMA Dharma Polimetal Tbk. --M-1135000000E111-
239 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231-
240 DSNG Dharma Satya Nusantara Tbk. --M-18G5M16000D232
241 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121-
242 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515-
243 DUTI Duta Pertiwi Tbk --U-2135000000H111-
244 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211-
245 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-
246 DYAN Dyandra Media International Tbk. --U-1100000000C224-
247 EAST Eastparc Hotel Tbk. --U-2130000000E512-
248 ECII Electronic City Indonesia Tbk. --U-2130000000E742-
249 EDGE Indointernet Tbk. --U-2135000000I121--
250 EKAD Ekadharma International Tbk. --U-1130000000B113-
251 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --U-1130000000K211-
252 ELSA Elnusa Tbk. --M-183FD5G000A131-
253 ELTY Bakrieland Development Tbk. --U-2105000000H111-
254 EMDE Megapolitan Developments Tbk. --U-2130000000H111-
255 EMTK Elang Mahkota Teknologi Tbk. --MO1SD0FBS000I111-
256 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515-
257 ENRG Energi Mega Persada Tbk. --U-2875560000A111-
258 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121-
259 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231-
260 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131
261 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111-
262 ERAA Erajaya Swasembada Tbk. --MO1S7EMK7000E742
263 ERTX Eratex Djaja Tbk. --U-2100000000E411-
264 ESIP Sinergi Inti Plastindo Tbk. --M-2130000000B131-
265 ESSA Surya Esa Perkasa Tbk. --M-1M05520000B111
266 ESTA Esta Multi Usaha Tbk. --U-2100000000E512-
267 ESTI Ever Shine Tex Tbk. --U-1130000000E413-
268 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-
269 EURO Estee Gold Feet Tbk. --U-3000000000D421-
270 EXCL XL Axiata Tbk. --MO1X3TM44000J321
271 FAPA FAP Agri Tbk. --U-2105000000D232-
272 FAST Fast Food Indonesia Tbk. --U-2135000000E515-
273 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131-
274 FILM MD Pictures Tbk. --U-1135400000E621-
275 FIMP Fimperkasa Utama Tbk. --U-3000000000J211--
276 FIRE Alfa Energi Investama Tbk. --U-2130000000A122
277 FISH FKS Multi Agro Tbk. --U-2135000000D232-
278 FITT Hotel Fitra International Tbk. --U-2130000000E512-
279 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421-
280 FMII Fortune Mate Indonesia Tbk --U-2130000000H111-
281 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222-
282 FORU Fortune Indonesia Tbk --U-2100000000E611-
283 FORZ Forza Land Indonesia Tbk. --U-2100000000H111
284 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111-
285 FREN Smartfren Telecom Tbk. --U-1135000000J321--
286 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211-
287 GAMA Aksara Global Development Tbk. --U-1130000000H111-
288 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144-
289 GDYR Goodyear Indonesia Tbk. --U-1130000000E112-
290 GEMA Gema Grahasarana Tbk. --U-2130000000E211-
291 GEMS Golden Energy Mines Tbk. --U-1135000000A121-
292 GGRM Gudang Garam Tbk. --M-1800570000D311-
293 GGRP Gunung Raja Paksi Tbk. --M-2135000000B144-
294 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321--
295 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111-
296 GJTL Gajah Tunggal Tbk. --M-1135003000E112-
297 GLOB Globe Kita Terang Tbk. --U-2100000000E742-
298 GLVA Galva Technologies Tbk. --U-2130000000I231--
299 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-
300 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-
301 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321--
302 GOLL Golden Plantation Tbk. --U-2100000000D232
303 GOOD Garudafood Putra Putri Jaya Tbk. XDU-1135006000D222
304 GOTO GoTo Gojek Tokopedia Tbk. --UO1H40504000I111
305 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111-
306 GPSO Geoprima Solusi Tbk. --U-2130000000C143-
307 GSMF Equity Development Investment Tbk. --U-2105000000G511-
308 GTBO Garda Tujuh Buana Tbk --U-2100000000A121
309 GTSI GTS Internasional Tbk. --U-1130000000A112-
310 GULA Aman Agrindo Tbk. --U-2130000000D222-
311 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111-
312 GZCO Gozco Plantations Tbk. --U-1130000000D232-
313 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-
314 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211-
315 HATM Habco Trans Maritima Tbk. --U-2130000000K211-
316 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211-
317 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111--
318 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-
319 HEAL Medikaloka Hermina Tbk. --M-183FM31000F121-
320 HELI Jaya Trishindo Tbk. --U-2100000000K111-
321 HERO Hero Supermarket Tbk. --U-1135000000D113-
322 HEXA Hexindo Adiperkasa Tbk. --M-1135200000C141-
323 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112-
324 HKMU HK Metals Utama Tbk. --U-1100000000B141-
325 HMSP H.M. Sampoerna Tbk. --MO1H00CD4000D311
326 HOKI Buyung Poetra Sembada Tbk. --M-1135003000D222-
327 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512
328 HOMI Grand House Mulia Tbk. --U-2130000000H111-
329 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141-
330 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512-
331 HRME Menteng Heritage Realty Tbk. --U-2130000000E512-
332 HRTA Hartadinata Abadi Tbk. --M-1100000000E411-
333 HRUM Harum Energy Tbk. --MO1SKCMA3000A121
334 IATA MNC Energy Investments Tbk. --U-2105000000A121-
335 IBFN Intan Baru Prana Tbk. --U-2100000000G211
336 IBOS Indo Boga Sukses Tbk. --U-3000000000D222-
337 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321--
338 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SDAF0H000D222
339 ICON Island Concepts Indonesia Tbk. --M-2130000000C224-
340 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521-
341 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211--
342 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151-
343 IFSH Ifishdeco Tbk. --U-2135000000B146-
344 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131-
345 IIKP Inti Agri Resources Tbk --U-2135000000E321-
346 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-
347 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231-
348 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131-
349 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745-
350 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211-
351 IMPC Impack Pratama Industri Tbk. --U-2135006000C121-
352 INAF Indofarma Tbk. --U-1135000000F211-
353 INAI Indal Aluminium Industry Tbk. --U-2100000000B141-
354 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153-
355 INCI Intanwijaya Internasional Tbk --U-1130000000B111-
356 INCO Vale Indonesia Tbk. --MO1XNAF0G000B146
357 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ1H000D222
358 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112-
359 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413-
360 INDS Indospring Tbk. --U-1135000000E111-
361 INDX Tanah Laut Tbk --U-2130000000C232-
362 INDY Indika Energy Tbk. --MO1H05960000A121
363 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM16000B152
364 INOV Inocycle Technology Group Tbk. --M-2100000000E413-
365 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111-
366 INPP Indonesian Paradise Property Tbk. --U-2105000000H111-
367 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112-
368 INRU Toba Pulp Lestari Tbk. --U-2100000000B152-
369 INTA Intraco Penta Tbk. --U-2100000000C141
370 INTD Inter Delta Tbk --U-2130000000B152-
371 INTP Indocement Tunggal Prakarsa Tbk. --MO1SATM36000B121
372 IPAC Era Graharealty Tbk. --U-3000000000H111-
373 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113-
374 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113-
375 IPOL Indopoly Swakarsa Industry Tbk. --U-1135000000B131-
376 IPPE Indo Pureco Pratama Tbk. --U-2835000000D232-
377 IPTV MNC Vision Networks Tbk. --U-1835400000E613-
378 IRRA Itama Ranoraya Tbk. --M-2835400000F112-
379 ISAT Indosat Tbk. --M-1838F23000J321-
380 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135400000B144-
381 ITIC Indonesian Tobacco Tbk. --U-2100000000D311-
382 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132-
383 ITMG Indo Tambangraya Megah Tbk. XDMO1SDPUG3000A12
384 JARR Jhonlin Agro Raya Tbk. --U-2100000000D232-
385 JAST Jasnita Telekomindo Tbk. --U-2130000000J311--
386 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232-
387 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211-
388 JECC Jembo Cable Company Tbk. --U-2130000000C131-
389 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-
390 JIHD Jakarta International Hotels & Development Tb--U-2130000000E512-
391 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211-
392 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121
393 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413-
394 JPFA Japfa Comfeed Indonesia Tbk. --MO1SA5M1H000D231
395 JRPT Jaya Real Property Tbk. --M-1135000000H111-
396 JSKY Sky Energy Indonesia Tbk. --U-1100000000A211
397 JSMR Jasa Marga (Persero) Tbk. --M-182QL46000J112-
398 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-
399 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221-
400 KAEF Kimia Farma Tbk. --M-1135053000F211-
401 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-
402 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-
403 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111-
404 KBLI KMI Wire & Cable Tbk. --M-1135000000C131-
405 KBLM Kabelindo Murni Tbk. --M-2130000000C131-
406 KBLV First Media Tbk. --U-2100000000J311--
407 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152
408 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131-
409 KDTN Puri Sentul Permai Tbk. --U-2130000000E512-
410 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411-
411 KEJU Mulia Boga Raya Tbk. --U-2135000000D221-
412 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311--
413 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-
414 KICI Kedaung Indah Can Tbk --U-1130000000E213-
415 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111-
416 KINO Kino Indonesia Tbk. --M-1135000000D421-
417 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111--
418 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211-
419 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111-
420 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121-
421 KLBF Kalbe Farma Tbk. --MO1XNAQ3H000F211
422 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743-
423 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112-
424 KMTR Kirana Megatara Tbk. --U-2105000000B153-
425 KOBX Kobexindo Tractors Tbk. --M-1135000000C141-
426 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121-
427 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223-
428 KOPI Mitra Energi Persada Tbk. --U-2130000000A112-
429 KOTA DMS Propertindo Tbk. --U-1130000000H111-
430 KPAL Steadfast Marine Tbk. --U-2100000000C141
431 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421
432 KPIG MNC Land Tbk. --M-2135403000E512-
433 KRAH Grand Kartech Tbk. --U-2100000000C143
434 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144-
435 KREN Kresna Graha Investama Tbk. --U-1130000000I111--
436 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211--
437 KUAS Ace Oldfields Tbk. --U-2130000000C121-
438 LABA Ladangbaja Murni Tbk. --U-2130000000C143-
439 LAND Trimitra Propertindo Tbk. --U-2130000000H111-
440 LAPD Leyand International Tbk. --U-2100000000J411
441 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111
442 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-
443 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112-
444 LFLO Imago Mulia Persada Tbk. --U-3000000000E211-
445 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413-
446 LINK Link Net Tbk. XDM-1835400000J311
447 LION Lion Metal Works Tbk. --U-1130000000C223-
448 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121-
449 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213-
450 LMSH Lionmesh Prima Tbk. --U-2130000000B144-
451 LPCK Lippo Cikarang Tbk --M-1135000000H111-
452 LPGI Lippo General Insurance Tbk. --U-1100000000G412-
453 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111-
454 LPKR Lippo Karawaci Tbk. --U-1835800000H111-
455 LPLI Star Pacific Tbk --U-2100000000H111-
456 LPPF Matahari Department Store Tbk. --U-1835MB7000E731-
457 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512-
458 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132-
459 LSIP PP London Sumatra Indonesia Tbk. --M-1875M70000D232
460 LTLS Lautan Luas Tbk. XDM-1135000000B111
461 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221--
462 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515-
463 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512
464 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232
465 MAIN Malindo Feedmill Tbk. --M-1135000000D231-
466 MAMI Mas Murni Indonesia Tbk --U-2100000000E512-
467 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-
468 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741-
469 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515-
470 MAPI Mitra Adiperkasa Tbk. --M-183CMB0000E741
471 MARI Mahaka Radio Integra Tbk. --U-2800000000E612-
472 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143-
473 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112-
474 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111-
475 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111-
476 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121-
477 MBSS Mitrabahtera Segara Sejati Tbk. --M-1135000000A122-
478 MBTO Martina Berto Tbk. --U-1130000000D421-
479 MCAS M Cash Integrasi Tbk. --U-2135000000I111--
480 MCOL Prima Andalan Mandiri Tbk. XDM-1135000000A121
481 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111-
482 MDIA Intermedia Capital Tbk. --U-2105000000E612-
483 MDKA Merdeka Copper Gold Tbk. --MO1XDNF21000B143
484 MDKI Emdeki Utama Tbk. --U-1130000000B111-
485 MDLN Modernland Realty Tbk. --M-1105000000H111-
486 MDRN Modern Internasional Tbk. --U-2100000000C223
487 MEDC Medco Energi Internasional Tbk. --MO1H0M964000A111
488 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112-
489 MEGA Bank Mega Tbk. --U-1100000000G111-
490 MERK Merck Tbk. --U-2135000000F211-
491 META Nusantara Infrastructure Tbk. --U-1135000000J112--
492 MFIN Mandala Multifinance Tbk. --U-2105000000G211-
493 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224-
494 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211-
495 MGNA Magna Investama Mandiri Tbk. --U-2130000000G512
496 MGRO Mahkota Group Tbk. --M-1105000000D232-
497 MICE Multi Indocitra Tbk. --U-2130000000E213-
498 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113-
499 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X35MD1000F121
500 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-
501 MIRA Mitra International Resources Tbk. --U-2130000000K211-
502 MITI Mitra Investindo Tbk. CRM-2130000000A112
503 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-
504 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111-
505 MKTR Menthobi Karyatama Raya Tbk. --U-2130000000D232-
506 MLBI Multi Bintang Indonesia Tbk. XDU-1105000000D211
507 MLIA Mulia Industrindo Tbk --U-2135000000C121-
508 MLPL Multipolar Tbk. --M-1875400000C311-
509 MLPT Multipolar Technology Tbk. --U-1135000000I121--
510 MMLP Mega Manunggal Property Tbk. --M-2875400000H111-
511 MNCN Media Nusantara Citra Tbk. --MO1S7CMK0000E612
512 MOLI Madusari Murni Indah Tbk. --U-2100000000B111-
513 MORA Mora Telematika Indonesia Tbk. --U-1130000000J311--
514 MPMX Mitra Pinasthika Mustika Tbk. --M-1875B00000E745-
515 MPOW Megapower Makmur Tbk. --U-2130000000J411--
516 MPPA Matahari Putra Prima Tbk. --U-1135000000D113-
517 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111-
518 MRAT Mustika Ratu Tbk. --M-1130000000D421-
519 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414-
520 MSIN MNC Digital Entertainment Tbk. --U-1130000000E621-
521 MSKY MNC Sky Vision Tbk. --U-1130000000E613-
522 MTDL Metrodata Electronics Tbk. --M-1835400000I221-
523 MTEL Dayamitra Telekomunikasi Tbk. --M-1830E40000J321-
524 MTFN Capitalinc Investment Tbk. --U-2135000000A112-
525 MTLA Metropolitan Land Tbk. --U-1135000000H111-
526 MTMH Murni Sadar Tbk. --U-1135000000F121-
527 MTPS Meta Epsi Tbk. --U-2130000000J211-
528 MTRA Mitra Pemuda Tbk. --U-2100000000J211
529 MTSM Metro Realty Tbk. --U-2130000000H111-
530 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412-
531 MYOH Samindo Resources Tbk. --U-1135000000A132-
532 MYOR Mayora Indah Tbk. --M-117R800000D222-
533 MYRX Hanson International Tbk. --U-2105000000H111
534 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111
535 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-
536 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421-
537 NASA Andalan Perkasa Abadi Tbk. --U-2100000000E512-
538 NASI Wahana Inti Makmur Tbk. --U-2130000000D222-
539 NATO Surya Permata Andalan Tbk. --U-2105000000E512-
540 NELY Pelayaran Nelly Dwi Putri Tbk. XDM-2130000000K211
541 NETV Net Visi Media Tbk. --U-2105000000E612-
542 NFCX NFC Indonesia Tbk. --U-2135000000I111--
543 NICK Charnic Capital Tbk. --U-2100000000G512-
544 NICL PAM Mineral Tbk. --U-2130000000B146-
545 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146-
546 NIPS Nipress Tbk. --U-2100000000E111
547 NIRO City Retail Developments Tbk. --U-2105000000H111-
548 NISP Bank OCBC NISP Tbk. --M-1105000000G111-
549 NOBU Bank Nationalnobu Tbk. --M-1105000000G111-
550 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112-
551 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211--
552 NTBK Nusatama Berkah Tbk. --U-2130000000C141-
553 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512-
554 NZIA Nusantara Almazia Tbk. --U-1130000000H111-
555 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321-
556 OBMD OBM Drilchem Tbk. --M-2130000000B113-
557 OCAP Onix Capital Tbk. --U-2100000000G511
558 OILS Indo Oil Perkasa Tbk. --U-2130000000D232-
559 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111-
560 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211-
561 OMED Jayamas Medica Industri Tbk. --U-1130000000F112-
562 OMRE Indonesia Prima Property Tbk --U-2130000000H111-
563 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144-
564 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-
565 PALM Provident Investasi Bersama Tbk. --U-2135000000D232-
566 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111-
567 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222-
568 PANR Panorama Sentrawisata Tbk. --U-1100000000E513-
569 PANS Panin Sekuritas Tbk. --M-1105000000G312-
570 PBID Panca Budi Idaman Tbk. --M-1135000000B131-
571 PBRX Pan Brothers Tbk. --M-1100000000E411-
572 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211--
573 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112-
574 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513-
575 PDPP Primadaya Plastisindo Tbk. --U-2130000000B131-
576 PEGE Panca Global Kapital Tbk. --U-2105000000G511-
577 PEHA Phapros Tbk. --U-1130000000F211-
578 PGAS Perusahaan Gas Negara Tbk. --MO1XNJVMH000A112
579 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111--
580 PGLI Pembangunan Graha Lestari Indah Tbk. CDU-2130000000E512-
581 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232-
582 PICO Pelangi Indah Canindo Tbk --U-2100000000B131-
583 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514-
584 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132-
585 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512-
586 PLAS Polaris Investama Tbk --U-2100000000G511
587 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111-
588 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745-
589 PMMP Panca Mitra Multiperdana Tbk. --M-1800000000D222-
590 PNBN Bank Pan Indonesia Tbk --M-115F000000G111-
591 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111-
592 PNGO Pinago Utama Tbk. XDU-2105000000B153
593 PNIN Paninvest Tbk. --U-1105000000G412-
594 PNLF Panin Financial Tbk. --M-1805000000G413-
595 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-
596 POLA Pool Advista Finance Tbk. --U-2100000000G211-
597 POLI Pollux Hotels Group Tbk. --U-2105000000H111-
598 POLL Pollux Properties Indonesia Tbk. --U-2105000000H111-
599 POLU Golden Flower Tbk. --U-2100000000E411-
600 POLY Asia Pacific Fibers Tbk --U-2100000000E413-
601 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-
602 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113--
603 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-
604 POWR Cikarang Listrindo Tbk. --M-1175000000J411-
605 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211-
606 PPRE PP Presisi Tbk. --M-1135056000J211-
607 PPRO PP Properti Tbk. --U-1105000000H111-
608 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111-
609 PRAY Famon Awal Bros Sedaya Tbk. --U-1130000000F121-
610 PRDA Prodia Widyahusada Tbk. --U-1835400000F121-
611 PRIM Royal Prima Tbk. --U-2130000000F121-
612 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143-
613 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222-
614 PSGO Palma Serasih Tbk. --U-2105000000D232-
615 PSKT Red Planet Indonesia Tbk. --U-2130000000E512-
616 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122-
617 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121
618 PTDU Djasa Ubersakti Tbk. --U-2130000000J211--
619 PTIS Indo Straits Tbk. --U-1100000000A122-
620 PTPP PP (Persero) Tbk. --M-18AMV5G000J211
621 PTPW Pratama Widya Tbk. --U-2130000000J211--
622 PTRO Petrosea Tbk. --M-1135000000A132-
623 PTSN Sat Nusapersada Tbk --U-1135000000I211--
624 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515-
625 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111-
626 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211-
627 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146-
628 PURI Puri Global Sukses Tbk. --U-2130000000H111-
629 PWON Pakuwon Jati Tbk. --M-183PMHG000H111
630 PYFA Pyridam Farma Tbk --U-2100000000F211-
631 PZZA Sarimelati Kencana Tbk. --U-1135000000E515-
632 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515-
633 RAJA Rukun Raharja Tbk. --U-1135000000A112-
634 RALS Ramayana Lestari Sentosa Tbk. --M-1135107000E731-
635 RANC Supra Boga Lestari Tbk. --U-2135000000D113-
636 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111-
637 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211-
638 RDTX Roda Vivatex Tbk --U-1135000000H111-
639 REAL Repower Asia Indonesia Tbk. --U-2130000000H111-
640 RELI Reliance Sekuritas Indonesia Tbk. --U-1105000000G312-
641 RICY Ricky Putra Globalindo Tbk --U-1100000000E411-
642 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122-
643 RIMO Rimo International Lestari Tbk --U-2105000000H111
644 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111-
645 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-
646 RMKE RMK Energy Tbk. --M-1135000000A122-
647 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111-
648 RODA Pikko Land Development Tbk. --U-2135000000H111-
649 RONY Aesler Grup Internasional Tbk. --U-2100000000J211--
650 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222-
651 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121-
652 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132-
653 RUNS Global Sukses Solusi Tbk. --U-3000000000I131--
654 SAFE Steady Safe Tbk --U-2100000000K132-
655 SAME Sarana Meditama Metropolitan Tbk. --U-2835000000F121-
656 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112-
657 SAPX Satria Antaran Prima Tbk. --U-2130000000K211-
658 SATU Kota Satu Properti Tbk. --U-2100000000H111-
659 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-
660 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111-
661 SCCO Supreme Cable Manufacturing & Commerce Tb--U-1135000000C131-
662 SCMA Surya Citra Media Tbk. --M-1K35MD6000E612
663 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212-
664 SCPI Organon Pharma Indonesia Tbk. XDU-2130000000F211
665 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211-
666 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111-
667 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111
668 SEMA Semacom Integrated Tbk. --M-2130000000A211-
669 SFAN Surya Fajar Capital Tbk. --U-2105000000G511-
670 SGER Sumber Global Energy Tbk. --M-2135000000A122-
671 SGRO Sampoerna Agro Tbk. XDU-1135000000D232
672 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512-
673 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112-
674 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132-
675 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-18AEMNG000F211
676 SILO Siloam International Hospitals Tbk. --M-1175000000F121-
677 SIMA Siwani Makmur Tbk --U-2100000000B131
678 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232-
679 SINI Singaraja Putra Tbk. --U-2130000000C121-
680 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231-
681 SKBM Sekar Bumi Tbk. --U-2130000000D222-
682 SKLT Sekar Laut Tbk. --U-2135000000D222-
683 SKRN Superkrane Mitra Utama Tbk. XDM-2105000000C141
684 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131-
685 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742-
686 SMAR Smart Tbk. --U-210F000000D232-
687 SMBR Semen Baturaja (Persero) Tbk. --M-1135056000B121-
688 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121-
689 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111-
690 SMDR Samudera Indonesia Tbk. --M-1839F60000K211-
691 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121
692 SMKL Satyamitra Kemas Lestari Tbk. --U-1135000000B131-
693 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211-
694 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511-
695 SMMT Golden Eagle Energy Tbk. --U-2135000000A121-
696 SMRA Summarecon Agung Tbk. --M-183QM20000H111
697 SMRU SMR Utama Tbk. --U-2100000000A132-
698 SMSM Selamat Sempurna Tbk. XDM-1135000000E111
699 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512-
700 SOCI Soechi Lines Tbk. --M-1135000000A112-
701 SOFA Boston Furniture Industries Tbk. --U-3000000000E211-
702 SOHO Soho Global Health Tbk. --U-1135000000F211-
703 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-
704 SOSS Shield On Service Tbk. --U-2130000000C231-
705 SOTS Satria Mega Kencana Tbk. --U-2130000000E512-
706 SPMA Suparma Tbk. --M-1135000000B131-
707 SPTO Surya Pertiwi Tbk. XDM-1135000000C121
708 SQMI Wilton Makmur Indonesia Tbk. --U-2100000000B143-
709 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121-
710 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413
711 SRSN Indo Acidatama Tbk --U-1100000000B111-
712 SRTG Saratoga Investama Sedaya Tbk. --M-180C9G0000G512-
713 SSIA Surya Semesta Internusa Tbk. --M-1175000000J211-
714 SSMS Sawit Sumbermas Sarana Tbk. --M-1115000000D232-
715 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413-
716 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232-
717 STAR Buana Artha Anugerah Tbk. --U-1100000000G511-
718 STTP Siantar Top Tbk. --U-2135000000D222-
719 SUGI Sugih Energy Tbk. --U-2105000000A111
720 SULI SLJ Global Tbk. --U-2100000000B151-
721 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321--
722 SURE Super Energy Tbk. --U-2135000000A111-
723 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152
724 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111-
725 TALF Tunas Alfin Tbk. --U-2100000000B131-
726 TAMA Lancartama Sejati Tbk. --U-2130000000J211--
727 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-
728 TAPG Triputra Agro Persada Tbk. --M-1835M70000D232
729 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111-
730 TAXI Express Transindo Utama Tbk. --U-1100000000K132-
731 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222-
732 TBIG Tower Bersama Infrastructure Tbk. --MO1U475B8000J321
733 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222-
734 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142-
735 TCID Mandom Indonesia Tbk. --U-1135000000D421-
736 TCPI Transcoal Pacific Tbk. --U-2130000000A122-
737 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111
738 TEBE Dana Brata Luhur Tbk. --U-1130000000A122-
739 TECH Indosterling Technomedia Tbk. --U-2135000000I121--
740 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-
741 TFAS Telefast Indonesia Tbk. --U-2135000000I111--
742 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-
743 TGKA Tigaraksa Satria Tbk. --U-2135000000D222-
744 TGRA Terregra Asia Energy Tbk. --U-1130000000J411-
745 TIFA KDB Tifa Finance Tbk. --U-2105000000G211-
746 TINS Timah Tbk. --MO1SDRVJS000B146-
747 TIRA Tira Austenite Tbk --U-2100000000C211-
748 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-
749 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152-
750 TLDN Teladan Prima Agro Tbk. --U-1105000000D232-
751 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWWH000J31
752 TMAS Temas Tbk. --U-1135001000K211-
753 TMPO Tempo Intimedia Tbk. --U-2130000000E614-
754 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211-
755 TOBA TBS Energi Utama Tbk. --M-1105000000A121-
756 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743-
757 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211-
758 TOTL Total Bangun Persada Tbk. --M-1135000000J211-
759 TOTO Surya Toto Indonesia Tbk. CDU-2135000000C121
760 TOWR Sarana Menara Nusantara Tbk. --MO1U47CB8000J321
761 TOYS Sunindo Adipersada Tbk. --U-2130000000E321-
762 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F0H000B111
763 TPMA Trans Power Marine Tbk. --M-2135000000A122-
764 TRAM Trada Alam Minera Tbk. --U-2105000000A121
765 TRGU Cerestar Indonesia Tbk. --U-2105000000D222-
766 TRIL Triwira Insanlestari Tbk. --U-2100000000C211-
767 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312-
768 TRIN Perintis Triniti Properti Tbk. --U-2135000000H111-
769 TRIO Trikomsel Oke Tbk. --U-2105000000E742-
770 TRIS Trisula International Tbk. --M-2130000000E411-
771 TRJA Transkon Jaya Tbk. --M-1130000000K132-
772 TRST Trias Sentosa Tbk. --U-1135000000B131-
773 TRUE Triniti Dinamik Tbk. --U-2130000000H111-
774 TRUK Guna Timur Raya Tbk. --U-2130000000K211-
775 TRUS Trust Finance Indonesia Tbk --U-2100000000G211-
776 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211-
777 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-2105000000G412-
778 TURI Tunas Ridean Tbk. --U-1135000000E745-
779 UANG Pakuan Tbk. --U-2100000000E512-
780 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421-
781 UFOE Damai Sejahtera Abadi Tbk. --U-2135000000E742-
782 ULTJ Ultra Jaya Milk Industry & Trading Company, T--M-113C000000D221-
783 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111-
784 UNIQ Ulima Nitra Tbk. --U-1130000000A132-
785 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413-
786 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-
787 UNTR United Tractors Tbk. --MO1XNGQGS000C141
788 UNVR Unilever Indonesia Tbk. CDMO1XS3QD6000D42
789 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111-
790 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111--
791 VICI Victoria Care Indonesia Tbk. --M-1135000000D421-
792 VICO Victoria Investama Tbk. CRU-1105000000G511
793 VINS Victoria Insurance Tbk. --U-2100000000G412-
794 VIVA Visi Media Asia Tbk. --U-2100000000E612-
795 VOKS Voksel Electric Tbk. --U-1130000000C131-
796 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211-
797 WAPO Wahana Pronatural Tbk. --U-2130000000D232-
798 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135056000J211-
799 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132-
800 WGSH Wira Global Solusi Tbk. --U-3000000000I131--
801 WICO Wicaksana Overseas International Tbk. --U-2100000000D112-
802 WIFI Solusi Sinergi Digital Tbk. --M-1130400000I111-
803 WIIM Wismilak Inti Makmur Tbk. --M-1100000000D311-
804 WIKA Wijaya Karya (Persero) Tbk. --MO1SAMV5G000J211
805 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111-
806 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132-
807 WIRG WIR ASIA Tbk. --U-2135000000I131--
808 WMPP Widodo Makmur Perkasa Tbk. --M-1135000000D231-
809 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231-
810 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1100000000G211
811 WOOD Integra Indocabinet Tbk. --M-1135000000E211-
812 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132-
813 WSBP Waskita Beton Precast Tbk. --U-2105000000B121
814 WSKT Waskita Karya (Persero) Tbk. --U-1809L01000J211--
815 WTON Wijaya Karya Beton Tbk. --M-1135050000B121-
816 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711-
817 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131-
818 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312-
819 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741-
820 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311-
821 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146-
822 ZONE Mega Perintis Tbk. --M-2135000000E741-
823 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221--
Kode Nama Perusahaan Tanggal Pencatatan Shares

AKPI Argha Karya Prima Industr18 Des 1992 612.248.000
ALDO Alkindo Naratama Tbk. 12 Jul 2011 1.316.856.172
ALKA Alakasa Industrindo Tbk 12 Jul 1990 507.665.055
ALMI Alumindo Light Metal Indus 02 Jan 1997 3.816.000.000
ANTM Aneka Tambang Tbk. 27 Nov 1997 24.030.764.725
APLI Asiaplast Industries Tbk. 01 Mei 2000 1.362.671.400
BAJA Saranacentral Bajatama Tb21 Des 2011 1.800.000.000
BMSR Bintang Mitra Semestaray 29 Des 1999 1.159.200.024
ADMG Polychem Indonesia Tbk 20 Okt 1993 3.889.179.559
AGII Aneka Gas Industri Tbk. 28 Sep 2016 3.066.660.000
BRMS Bumi Resources Minerals T09 Des 2010 141.784.040.338
BRNA Berlina Tbk. 06 Nov 1989 979.110.000
BRPT Barito Pacific Tbk. 01 Okt 1993 93.747.218.044
CITA Cita Mineral Investindo Tb20 Mar 2002 3.960.361.250
CLPI Colorpak Indonesia Tbk. 30 Nov 2001 306.338.500
CTBN Citra Tubindo Tbk. 28 Nov 1989 800.371.500
DKFT Central Omega Resources 21 Nov 1997 5.638.246.600
DPNS Duta Pertiwi Nusantara Tb08 Agt 1990 331.129.952
EKAD Ekadharma International T14 Agt 1990 3.493.875.000
ESSA Surya Esa Perkasa Tbk. 01 Feb 2012 15.660.887.000
FASW Fajar Surya Wisesa Tbk. 19 Des 1994 2.477.888.787
FPNI Lotte Chemical Titan Tbk. 21 Mar 2002 5.566.414.000
GDST Gunawan Dianjaya Steel T 23 Des 2009 9.242.500.000
IGAR Champion Pacific Indonesi05 Nov 1990 972.204.500
INKP Indah Kiat Pulp & Paper Tb16 Jul 1990 5.470.982.941
INRU Toba Pulp Lestari Tbk. 18 Jun 1990 1.388.883.283
INTD Inter Delta Tbk 18 Des 1989 591.828.000
INTP Indocement Tunggal Praka05 Des 1989 3.681.231.699
IPOL Indopoly Swakarsa Industr09 Jul 2010 6.443.379.509
ISSP Steel Pipe Industry of Ind 22 Feb 2013 7.185.992.035
JKSW Jakarta Kyoei Steel Works 06 Agt 1997 150.000.000
KDSI Kedawung Setia Industrial 29 Jul 1996 405.000.000
KRAS Krakatau Steel (Persero) T 10 Nov 2010 19.346.396.900
LMSH Lionmesh Prima Tbk. 04 Jun 1990 96.000.000
LTLS Lautan Luas Tbk. 21 Jul 1997 1.560.000.000
MDKA Merdeka Copper Gold Tbk.19 Jun 2015 24.110.850.771
PICO Pelangi Indah Canindo Tbk23 Sep 1996 568.375.000
PSAB J Resources Asia Pasifik Tb22 Apr 2003 26.460.000.000
SIMA Siwani Makmur Tbk 03 Jun 1994 442.589.871
SMBR Semen Baturaja (Persero) 28 Jun 2013 9.932.534.336
SMCB Solusi Bangun Indonesia T 10 Agt 1977 9.019.381.973
SMGR Semen Indonesia (Persero)08 Jul 1991 5.931.520.000
SPMA Suparma Tbk. 16 Nov 1994 3.154.092.216
SQMI Wilton Makmur Indonesia 15 Jul 2004 15.537.591.429
SRSN Indo Acidatama Tbk 11 Jan 1993 6.020.000.000
SULI SLJ Global Tbk. 21 Mar 1994 4.076.916.802
TALF Tunas Alfin Tbk. 17 Jan 2014 1.353.435.000
TBMS Tembaga Mulia Semanan T23 Mei 1990 367.340.000
TKIM Pabrik Kertas Tjiwi Kimia T03 Apr 1990 3.113.223.570
TPIA Chandra Asri Petrochemica26 Mei 2008 86.511.545.092
TRST Trias Sentosa Tbk. 02 Jul 1990 2.808.000.000
UNIC Unggul Indah Cahaya Tbk. 06 Nov 1989 383.331.363
INCF Indo Komoditi Korpora Tbk06 Sep 2016 1.438.370.465
WSBP Waskita Beton Precast Tbk20 Sep 2016 26.361.157.534
KMTR Kirana Megatara Tbk. 19 Jun 2017 8.215.366.379
MDKI Emdeki Utama Tbk. 25 Sep 2017 2.530.150.002
ZINC Kapuas Prima Coal Tbk. 16 Okt 2017 25.250.000.000
PBID Panca Budi Idaman Tbk. 13 Des 2017 1.875.000.000
TDPM Tridomain Performance Ma 09 Apr 2018 10.485.050.500
SWAT Sriwahana Adityakarta Tbk08 Jun 2018 3.019.200.000
MOLI Madusari Murni Indah Tbk30 Agt 2018 2.724.036.581
HKMU HK Metals Utama Tbk. 09 Okt 2018 3.221.750.000
KAYU Darmi Bersaudara Tbk. 04 Jul 2019 665.000.000
SMKL Satyamitra Kemas Lestari 11 Jul 2019 3.418.085.290
GGRP Gunung Raja Paksi Tbk. 19 Sep 2019 12.111.376.157
OPMS Optima Prima Metal Sinerg23 Sep 2019 1.000.000.000
PURE Trinitan Metals and Minera09 Okt 2019 1.375.181.505
ESIP Sinergi Inti Plastindo Tbk. 14 Nov 2019 1.109.936.599
IFSH Ifishdeco Tbk. 05 Des 2019 2.125.000.000
IFII Indonesia Fibreboard Indus10 Des 2019 9.412.000.000
AYLS Agro Yasa Lestari Tbk. 12 Feb 2020 853.423.236
SAMF Saraswanti Anugerah Mak31 Mar 2020 5.125.000.000
EPAC Megalestari Epack Sentosa01 Jul 2020 3.303.400.000
PNGO Pinago Utama Tbk. 31 Agt 2020 781.250.000
BEBS Berkah Beton Sadaya Tbk. 10 Mar 2021 9.000.000.000
NPGF Nusa Palapa Gemilang Tbk14 Apr 2021 3.240.235.840
ARCI Archi Indonesia Tbk. 28 Jun 2021 24.835.000.000
NICL PAM Mineral Tbk. 09 Jul 2021 9.662.515.703
TINS Timah Tbk. 19 Okt 1995 7.447.753.454
TIRT Tirta Mahakam Resources 13 Des 1999 1.011.774.750
PDPP Primadaya Plastisindo Tbk.09 Nov 2022 2.500.000.000
NIKL Pelat Timah Nusantara Tbk14 Des 2009 2.523.350.000
OKAS Ancora Indonesia Resourc 29 Mar 2006 1.765.927.777
BTON Betonjaya Manunggal Tbk.18 Jul 2001 720.000.000
SBMA Surya Biru Murni Acetylen08 Sep 2021 929.926.282
CMNT Cemindo Gemilang Tbk. 08 Sep 2021 17.125.504.000
WTON Wijaya Karya Beton Tbk. 08 Apr 2014 8.715.466.600
YPAS Yanaprima Hastapersada T05 Mar 2008 668.000.089
INAI Indal Aluminium Industry 05 Des 1994 633.600.000
INCI Intanwijaya Internasional 24 Jul 1990 196.121.237
INCO Vale Indonesia Tbk. 16 Mei 1990 9.936.338.720
OBMD OBM Drilchem Tbk. 08 Des 2021 798.766.263
AVIA Avia Avian Tbk. 08 Des 2021 61.953.555.600
KBRI Kertas Basuki Rachmat Ind11 Jul 2008 8.687.995.734
CHEM Chemstar Indonesia Tbk. 08 Jul 2022 1.700.000.000
KKES Kusuma Kemindo Sentosa 08 Agt 2022 1.500.000.000
AKKU Anugerah Kagum Karya Ut01 Nov 2004 6.449.463.636
ARGO Argo Pantes Tbk 07 Jan 1991 335.557.450
ARTA Arthavest Tbk 05 Nov 2002 446.674.175
BATA Sepatu Bata Tbk. 24 Mar 1982 1.300.000.000
BAYU Bayu Buana Tbk 30 Okt 1989 353.220.780
BIMA Primarindo Asia Infrastruc 30 Agt 1994 608.175.716
BLTZ Graha Layar Prima Tbk. 10 Apr 2014 873.937.142
BOLT Garuda Metalindo Tbk. 07 Jul 2015 2.343.750.000
BRAM Indo Kordsa Tbk. 05 Sep 1990 450.000.000
ABBA Mahaka Media Tbk. 03 Apr 2002 3.935.892.857
ACES Ace Hardware Indonesia T06 Nov 2007 17.150.000.000
BUVA Bukit Uluwatu Villa Tbk. 12 Jul 2010 6.811.269.200
CINT Chitose Internasional Tbk. 27 Jun 2014 1.000.000.000
CNTX Century Textile Industry Tb22 Mei 1979 70.000.000
CSAP Catur Sentosa Adiprana Tb12 Des 2007 4.458.352.920
ECII Electronic City Indonesia T03 Jul 2013 1.334.333.000
ERAA Erajaya Swasembada Tbk. 14 Des 2011 15.950.000.000
ERTX Eratex Djaja Tbk. 21 Agt 1990 1.286.539.792
ESTI Ever Shine Tex Tbk. 13 Okt 1992 2.015.208.720
FAST Fast Food Indonesia Tbk. 11 Mei 1993 3.990.277.158
FORU Fortune Indonesia Tbk 17 Jan 2002 465.224.000
GDYR Goodyear Indonesia Tbk. 22 Des 1980 410.000.000
GEMA Gema Grahasarana Tbk. 12 Agt 2002 1.600.000.000
GJTL Gajah Tunggal Tbk. 08 Mei 1990 3.484.800.000
GLOB Globe Kita Terang Tbk. 07 Okt 2012 1.111.112.000
HDTX Panasia Indo Resources Tb06 Jun 1990 3.601.462.800
HOME Hotel Mandarine Regency 17 Jul 2008 22.212.194.782
HOTL Saraswati Griya Lestari Tbk10 Jan 2013 3.550.001.452
IIKP Inti Agri Resources Tbk 14 Okt 2002 33.600.000.000
IKAI Intikeramik Alamasri Indust04 Jun 1997 13.305.799.387
IMAS Indomobil Sukses Internas15 Nov 1993 3.994.291.039
INDS Indospring Tbk. 10 Agt 1990 656.249.710
JIHD Jakarta International Hote29 Feb 1984 2.329.040.482
KICI Kedaung Indah Can Tbk 28 Okt 1993 276.000.000
KPIG MNC Land Tbk. 30 Mar 2000 88.688.299.330
LMPI Langgeng Makmur Industri17 Okt 1994 1.008.517.669
LPIN Multi Prima Sejahtera Tbk 05 Feb 1990 425.000.000
LPPF Matahari Department Stor09 Okt 1989 2.364.423.580
MAMI Mas Murni Indonesia Tbk 09 Feb 1994 12.299.317.590
MAPI Mitra Adiperkasa Tbk. 10 Nov 2004 16.600.000.000
MASA Multistrada Arah Sarana T 09 Jun 2005 9.182.946.945
MDIA Intermedia Capital Tbk. 11 Apr 2014 39.215.538.400
MICE Multi Indocitra Tbk. 21 Des 2005 600.000.000
MNCN Media Nusantara Citra Tbk22 Jun 2007 15.049.787.710
MPMX Mitra Pinasthika Mustika T29 Mei 2013 4.462.963.276
MSKY MNC Sky Vision Tbk. 09 Jul 2012 1.994.370.480
MYTX Asia Pacific Investama Tbk10 Okt 1989 7.747.281.949
PANR Panorama Sentrawisata Tb18 Sep 2001 1.200.000.000
PBRX Pan Brothers Tbk. 16 Agt 1990 6.478.295.611
PDES Destinasi Tirta Nusantara 08 Jul 2008 715.000.000
PGLI Pembangunan Graha Lestar 05 Apr 2000 488.000.000
PJAA Pembangunan Jaya Ancol T02 Jul 2004 1.599.999.996
PNSE Pudjiadi & Sons Tbk. 01 Mei 1990 797.813.496
POLY Asia Pacific Fibers Tbk 12 Mar 1991 2.495.753.334
PRAS Prima Alloy Steel Universa12 Jul 1990 701.043.478
PSKT Red Planet Indonesia Tbk. 19 Sep 1995 10.351.231.636
PTSP Pioneerindo Gourmet Inter30 Mei 1994 220.808.000
RALS Ramayana Lestari Sentosa 24 Jul 1996 7.096.000.000
RICY Ricky Putra Globalindo Tbk22 Jan 1998 641.717.510
SCMA Surya Citra Media Tbk. 16 Jul 2002 73.970.569.505
SHID Hotel Sahid Jaya Internati 08 Mei 1990 1.119.326.168
SMSM Selamat Sempurna Tbk. 09 Sep 1996 5.758.675.440
SONA Sona Topas Tourism Indust21 Jul 1992 331.200.000
SRIL Sri Rejeki Isman Tbk. 17 Jun 2013 20.452.176.844
SSTM Sunson Textile Manufactur20 Agt 1997 1.170.909.181
TMPO Tempo Intimedia Tbk. 08 Jan 2001 1.058.333.250
TRIO Trikomsel Oke Tbk. 14 Apr 2009 26.007.494.645
TRIS Trisula International Tbk. 28 Jun 2012 3.141.443.831
TURI Tunas Ridean Tbk. 16 Mei 1995 5.580.000.000
UNIT Nusantara Inti Corpora Tb 18 Apr 2002 75.422.200
VIVA Visi Media Asia Tbk. 21 Nov 2011 16.464.270.400
JGLE Graha Andrasentra Propert29 Jun 2016 22.581.909.405
BOGA Bintang Oto Global Tbk. 19 Des 2016 3.803.526.210
MAPB MAP Boga Adiperkasa Tbk.21 Jun 2017 2.170.922.900
WOOD Integra Indocabinet Tbk. 21 Jun 2017 6.437.500.000
HRTA Hartadinata Abadi Tbk. 21 Jun 2017 4.605.262.400
MABA Marga Abhinaya Abadi Tbk22 Jun 2017 15.365.229.912
NASA Andalan Perkasa Abadi Tbk07 Agt 2017 11.004.929.322
BELL Trisula Textile Industries T 03 Okt 2017 7.250.000.000
DFAM Dafam Property Indonesia 27 Apr 2018 1.899.852.850
PZZA Sarimelati Kencana Tbk. 23 Mei 2018 3.021.875.000
MSIN MNC Digital Entertainment08 Jun 2018 11.444.400.000
MAPA Map Aktif Adiperkasa Tbk.05 Jul 2018 2.850.400.000
NUSA Sinergi Megah Internusa T12 Jul 2018 7.700.000.148
FILM MD Pictures Tbk. 07 Agt 2018 9.511.217.000
DIGI Arkadia Digital Media Tbk.18 Sep 2018 1.625.000.000
DUCK Jaya Bersama Indo Tbk. 10 Okt 2018 1.283.330.000
YELO Yelooo Integra Datanet Tb29 Okt 2018 1.912.774.405
SOTS Satria Mega Kencana Tbk. 10 Des 2018 1.000.000.075
ZONE Mega Perintis Tbk. 12 Des 2018 870.171.478
CLAY Citra Putra Realty Tbk. 18 Jan 2019 2.570.000.000
NATO Surya Permata Andalan Tb18 Jan 2019 8.001.111.504
HRME Menteng Heritage Realty T12 Apr 2019 5.958.750.000
FITT Hotel Fitra International T 11 Jun 2019 726.130.199
BOLA Bali Bintang Sejahtera Tbk.17 Jun 2019 6.000.000.000
POLU Golden Flower Tbk. 26 Jun 2019 750.000.000
IPTV MNC Vision Networks Tbk.08 Jul 2019 42.197.950.841
EAST Eastparc Hotel Tbk. 09 Jul 2019 4.126.405.336
INOV Inocycle Technology Group10 Jul 2019 1.808.221.900
SLIS Gaya Abadi Sempurna Tbk.07 Okt 2019 2.000.000.000
PMJS Putra Mandiri Jembar Tbk.18 Des 2019 13.755.600.000
ESTA Esta Multi Usaha Tbk. 09 Mar 2020 2.229.230.769
SBAT Sejahtera Bintang Abadi Te08 Apr 2020 4.752.982.378
CBMF Cahaya Bintang Medan Tbk09 Apr 2020 1.875.000.000
CSMI Cipta Selera Murni Tbk. 09 Apr 2020 816.061.500
UANG Pakuan Tbk. 06 Jul 2020 1.210.000.000
SOFA Boston Furniture Industrie07 Jul 2020 1.653.574.499
TOYS Sunindo Adipersada Tbk. 06 Agt 2020 1.435.000.712
SCNP Selaras Citra Nusantara Pe07 Sep 2020 2.500.000.000
PLAN Planet Properindo Jaya Tbk15 Sep 2020 892.863.180
UFOE Damai Sejahtera Abadi Tbk01 Feb 2021 2.287.500.000
SNLK Sunter Lakeside Hotel Tbk.29 Mar 2021 450.000.000
LFLO Imago Mulia Persada Tbk. 07 Apr 2021 1.307.734.937
LUCY Lima Dua Lima Tiga Tbk. 05 Mei 2021 1.053.973.203
MGLV Panca Anugrah Wisesa Tbk08 Jun 2021 1.904.883.411
TELE Omni Inovasi Indonesia Tb12 Jan 2012 7.302.194.889
TFCO Tifico Fiber Indonesia Tbk.26 Feb 1980 4.823.076.400
KDTN Puri Sentul Permai Tbk. 09 Nov 2022 1.250.000.000
ZATA Bersama Zatta Jaya Tbk. 10 Nov 2022 8.496.000.000
NIPS Nipress Tbk. 24 Jul 1991 1.635.333.332
IDEA Idea Indonesia Akademi Tb09 Sep 2021 1.062.437.500
DEPO Caturkarda Depo Bangunan 25 Nov 2021 6.790.000.000
CARS Industri dan Perdagangan 10 Apr 2017 15.000.000.000
MINA Sanurhasta Mitra Tbk. 28 Apr 2017 6.562.500.000
INDR Indo-Rama Synthetics Tbk.03 Agt 1990 654.351.707
DRMA Dharma Polimetal Tbk. 20 Des 2021 4.705.882.300
ASLC Autopedia Sukses Lestari T25 Jan 2022 12.746.354.780
NETV Net Visi Media Tbk. 26 Jan 2022 23.453.177.240
BAUT Mitra Angkasa Sejahtera T28 Jan 2022 4.800.032.637
ENAK Champ Resto Indonesia Tb08 Feb 2022 2.166.666.800
BIKE Sepeda Bersama Indonesia21 Mar 2022 1.293.345.281
JSPT Jakarta Setiabudi Internas 12 Jan 1998 2.318.736.000
OLIV Oscar Mitra Sukses Sejahte17 Mei 2022 1.900.003.303
AUTO Astra Otoparts Tbk. 15 Jun 1998 4.819.733.000
MARI Mahaka Radio Integra Tbk.11 Feb 2016 5.252.644.000
MKNT Mitra Komunikasi Nusanta26 Okt 2015 5.500.000.000
RAFI Sari Kreasi Boga Tbk. 05 Agt 2022 3.128.090.000
KLIN Klinko Karya Imaji Tbk. 09 Agt 2022 1.307.500.000
TOOL Rohartindo Nusantara Luas09 Agt 2022 2.050.000.000
AISA FKS Food Sejahtera Tbk. 11 Jun 1997 9.311.800.000
ALTO Tri Banyan Tirta Tbk. 10 Jul 2012 2.191.870.558
AMRT Sumber Alfaria Trijaya Tbk15 Jan 2009 41.524.501.700
ANJT Austindo Nusantara Jaya T08 Mei 2013 3.354.175.000
BISI BISI International Tbk. 28 Mei 2007 3.000.000.000
AALI Astra Agro Lestari Tbk. 09 Des 1997 1.924.688.333
ADES Akasha Wira International 13 Jun 1994 589.896.800
BWPT Eagle High Plantations Tbk27 Okt 2009 31.525.291.000
CEKA Wilmar Cahaya Indonesia 09 Jul 1996 595.000.000
CPIN Charoen Pokphand Indones 18 Mar 1991 16.398.000.000
CPRO Central Proteina Prima Tbk28 Nov 2006 59.572.382.787
DLTA Delta Djakarta Tbk. 27 Feb 1984 800.659.050
DSFI Dharma Samudera Fishing 24 Mar 2000 1.857.135.500
DSNG Dharma Satya Nusantara T14 Jun 2013 10.599.842.400
EPMT Enseval Putera Megatradi 01 Agt 1994 2.708.640.000
FISH FKS Multi Agro Tbk. 18 Jan 2002 480.000.000
GGRM Gudang Garam Tbk. 27 Agt 1990 1.924.088.000
GOLL Golden Plantation Tbk. 23 Des 2014 3.665.000.759
GZCO Gozco Plantations Tbk. 15 Mei 2008 6.000.000.000
HERO Hero Supermarket Tbk. 21 Agt 1989 4.183.634.000
HMSP H.M. Sampoerna Tbk. 15 Agt 1990 116.318.076.900
ICBP Indofood CBP Sukses Mak 07 Okt 2010 11.661.908.000
JAWA Jaya Agra Wattie Tbk. 30 Mei 2011 3.774.685.500
JPFA Japfa Comfeed Indonesia T23 Okt 1989 11.726.575.201
LSIP PP London Sumatra Indone05 Jul 1996 6.822.863.965
MAGP Multi Agro Gemilang Plant16 Jan 2013 9.000.000.004
MAIN Malindo Feedmill Tbk. 10 Feb 2006 2.238.750.000
MBTO Martina Berto Tbk. 13 Jan 2011 1.070.000.000
MIDI Midi Utama Indonesia Tbk.30 Nov 2010 2.882.353.000
MLBI Multi Bintang Indonesia Tb15 Des 1981 2.107.000.000
MPPA Matahari Putra Prima Tbk.21 Des 1992 8.477.734.948
MRAT Mustika Ratu Tbk. 27 Jul 1995 428.000.000
MYOR Mayora Indah Tbk. 04 Jul 1990 22.358.699.725
PALM Provident Investasi Bersa 08 Okt 2012 7.119.540.356
PSDN Prasidha Aneka Niaga Tbk 18 Okt 1994 1.440.000.000
RANC Supra Boga Lestari Tbk. 07 Jun 2012 1.564.487.500
RMBA Bentoel Internasional Inv 05 Mar 1990 36.401.136.250
ROTI Nippon Indosari Corpindo 28 Jun 2010 6.186.488.888
SDPC Millennium Pharmacon Int07 Mei 1990 1.274.000.000
SGRO Sampoerna Agro Tbk. 18 Jun 2007 1.818.622.000
SIMP Salim Ivomas Pratama Tbk09 Jun 2011 15.816.310.000
SIPD Sreeya Sewu Indonesia Tbk27 Des 1996 1.339.102.579
SKBM Sekar Bumi Tbk. 28 Sep 2012 1.730.103.217
SKLT Sekar Laut Tbk. 08 Sep 1993 690.740.500
SMAR Smart Tbk. 20 Nov 1992 2.872.193.366
SSMS Sawit Sumbermas Sarana T12 Des 2013 9.525.000.000
STTP Siantar Top Tbk. 16 Des 1996 1.310.000.000
TBLA Tunas Baru Lampung Tbk. 14 Feb 2000 5.342.098.939
ULTJ Ultra Jaya Milk Industry & 02 Jul 1990 11.553.528.000
UNSP Bakrie Sumatera Plantatio 06 Mar 1990 2.500.162.344
UNVR Unilever Indonesia Tbk. 11 Jan 1982 38.150.000.000
WAPO Wahana Pronatural Tbk. 22 Jun 2001 1.240.923.111
WICO Wicaksana Overseas Intern08 Agt 1994 1.391.304.367
WIIM Wismilak Inti Makmur Tbk.18 Des 2012 2.099.873.760
DAYA Duta Intidaya Tbk. 28 Jun 2016 2.420.547.025
DPUM Dua Putra Utama Makmur08 Des 2015 4.175.000.000
HOKI Buyung Poetra Sembada T22 Jun 2017 9.677.752.680
MGRO Mahkota Group Tbk. 12 Jul 2018 3.554.445.700
ANDI Andira Agro Tbk. 16 Agt 2018 9.350.000.000
PANI Pratama Abadi Nusa Indust18 Sep 2018 13.530.000.000
KPAS Cottonindo Ariesta Tbk. 05 Okt 2018 768.043.253
GOOD Garudafood Putra Putri Ja 10 Okt 2018 36.897.901.455
FOOD Sentra Food Indonesia Tbk08 Jan 2019 650.000.000
BEEF Estika Tata Tiara Tbk. 10 Jan 2019 1.884.312.595
COCO Wahana Interfood Nusanta20 Mar 2019 889.863.981
ITIC Indonesian Tobacco Tbk. 04 Jul 2019 940.720.000
KEJU Mulia Boga Raya Tbk. 25 Nov 2019 1.500.000.000
PSGO Palma Serasih Tbk. 25 Nov 2019 18.850.000.000
AGAR Asia Sejahtera Mina Tbk. 02 Des 2019 1.000.000.000
UCID Uni-Charm Indonesia Tbk. 20 Des 2019 4.156.572.300
CSRA Cisadane Sawit Raya Tbk. 09 Jan 2020 2.050.000.000
DMND Diamond Food Indonesia T22 Jan 2020 9.468.359.000
IKAN Era Mandiri Cemerlang Tbk12 Feb 2020 833.333.000
PGUN Pradiksi Gunatama Tbk. 07 Jul 2020 4.998.360.000
KMDS Kurniamitra Duta Sentosa 07 Sep 2020 800.000.000
ENZO Morenzo Abadi Perkasa Tb14 Sep 2020 2.162.546.240
VICI Victoria Care Indonesia Tb17 Des 2020 6.708.000.000
PMMP Panca Mitra Multiperdana 18 Des 2020 2.353.000.000
FAPA FAP Agri Tbk. 04 Jan 2021 3.629.411.800
WMUU Widodo Makmur Unggas T02 Feb 2021 12.941.176.500
TAPG Triputra Agro Persada Tbk.12 Apr 2021 19.852.540.000
FLMC Falmaco Nonwoven Industr08 Jul 2021 781.250.000
OILS Indo Oil Perkasa Tbk. 06 Sep 2021 454.056.563
TCID Mandom Indonesia Tbk. 30 Sep 1993 201.066.667
TGKA Tigaraksa Satria Tbk. 11 Jun 1990 918.492.750
MKTR Menthobi Karyatama Raya08 Nov 2022 12.000.000.000
BTEK Bumi Teknokultura Unggul14 Mei 2004 46.277.496.376
BUDI Budi Starch & Sweetener T08 Mei 1995 4.498.997.362
BOBA Formosa Ingredient Factor01 Nov 2021 1.155.750.000
CMRY Cisarua Mountain Dairy Tb06 Des 2021 7.934.683.000
CLEO Sariguna Primatirta Tbk. 05 Mei 2017 12.000.000.000
INDF Indofood Sukses Makmur T14 Jul 1994 8.780.426.500
TAYS Jaya Swarasa Agung Tbk. 06 Des 2021 1.098.920.000
WMPP Widodo Makmur Perkasa T06 Des 2021 29.419.000.000
IPPE Indo Pureco Pratama Tbk. 09 Des 2021 4.600.000.000
NASI Wahana Inti Makmur Tbk. 13 Des 2021 807.400.000
CAMP Campina Ice Cream Indust19 Des 2017 5.885.000.000
PCAR Prima Cakrawala Abadi Tbk29 Des 2017 1.166.666.700
STAA Sumber Tani Agung Resour10 Mar 2022 10.903.372.600
NANO Nanotech Indonesia Global10 Mar 2022 4.285.076.099
TLDN Teladan Prima Agro Tbk. 12 Apr 2022 12.946.530.200
IBOS Indo Boga Sukses Tbk. 25 Apr 2022 8.036.808.632
ASHA Cilacap Samudera Fishing 27 Mei 2022 5.000.000.000
TRGU Cerestar Indonesia Tbk. 08 Jul 2022 7.945.412.700
KINO Kino Indonesia Tbk. 11 Des 2015 1.428.571.500
DEWI Dewi Shri Farmindo Tbk. 18 Jul 2022 2.000.000.000
GULA Aman Agrindo Tbk. 03 Agt 2022 1.070.362.500
JARR Jhonlin Agro Raya Tbk. 04 Agt 2022 8.000.000.000
AMMS Agung Menjangan Mas Tbk04 Agt 2022 1.200.000.000
EURO Estee Gold Feet Tbk. 08 Agt 2022 2.500.000.000
BUAH Segar Kumala Indonesia Tb09 Agt 2022 1.000.000.000
CRAB Toba Surimi Industries Tbk10 Agt 2022 1.950.000.000
CBUT Citra Borneo Utama Tbk. 08 Nov 2022 3.125.000.000
AIMS Akbar Indo Makmur Stime20 Jul 2001 220.000.000
AKRA AKR Corporindo Tbk. 03 Okt 1994 20.073.474.600
APEX Apexindo Pratama Duta Tb05 Jun 2013 2.796.804.997
ARII Atlas Resources Tbk. 08 Nov 2011 3.431.000.000
ARTI Ratu Prabu Energi Tbk 30 Apr 2003 7.840.000.000
BBRM Pelayaran Nasional Bina B 09 Jan 2013 8.479.490.328
BIPI Astrindo Nusantara Infrast11 Feb 2010 57.918.360.917
ADRO Adaro Energy Indonesia Tb16 Jul 2008 31.985.962.000
BULL Buana Lintas Lautan Tbk. 23 Mei 2011 14.117.801.449
BUMI Bumi Resources Tbk. 30 Jul 1990 343.841.242.189
BYAN Bayan Resources Tbk. 12 Agt 2008 3.333.333.500
CANI Capitol Nusantara Indones16 Jan 2014 833.440.000
CNKO Exploitasi Energi Indonesia20 Nov 2001 8.956.361.206
DEWA Darma Henwa Tbk 26 Sep 2007 21.853.733.792
DOID Delta Dunia Makmur Tbk. 15 Jun 2001 8.621.173.232
DSSA Dian Swastatika Sentosa T 10 Des 2009 770.552.320
ELSA Elnusa Tbk. 06 Feb 2008 7.298.500.000
ENRG Energi Mega Persada Tbk. 07 Jun 2004 24.821.230.250
ETWA Eterindo Wahanatama Tbk16 Mei 1997 4.668.671.400
GEMS Golden Energy Mines Tbk.17 Nov 2011 5.882.353.000
GTBO Garda Tujuh Buana Tbk 09 Jul 2009 2.500.000.000
HITS Humpuss Intermoda Transp 15 Des 1997 7.101.084.801
HRUM Harum Energy Tbk. 06 Okt 2010 13.518.100.000
IATA MNC Energy Investments T13 Sep 2006 25.238.221.508
INDY Indika Energy Tbk. 11 Jun 2008 5.210.192.000
ITMA Sumber Energi Andalan Tb10 Des 1990 999.053.167
ITMG Indo Tambangraya Megah 18 Des 2007 1.129.925.000
KKGI Resource Alam Indonesia T01 Jul 1991 5.000.000.000
KOPI Mitra Energi Persada Tbk. 04 Mei 2015 697.266.668
LEAD Logindo Samudramakmur 11 Des 2013 4.049.616.328
MBAP Mitrabara Adiperdana Tbk10 Jul 2014 1.227.271.952
MBSS Mitrabahtera Segara Sejati06 Apr 2011 1.750.026.639
MEDC Medco Energi Internasiona12 Okt 1994 25.136.231.252
MITI Mitra Investindo Tbk. 16 Jul 1997 2.442.988.366
MTFN Capitalinc Investment Tbk.16 Apr 1990 31.842.082.852
MYOH Samindo Resources Tbk. 27 Jul 2000 2.206.312.500
PGAS Perusahaan Gas Negara Tb15 Des 2003 24.241.508.196
PKPK Perdana Karya Perkasa Tb 11 Jul 2007 600.000.000
PTBA Bukit Asam Tbk. 23 Des 2002 11.520.659.250
PTIS Indo Straits Tbk. 12 Jul 2011 550.165.300
PTRO Petrosea Tbk. 21 Mei 1990 1.008.605.000
RAJA Rukun Raharja Tbk. 19 Apr 2006 4.227.082.500
RIGS Rig Tenders Indonesia Tbk.05 Mar 1990 609.130.000
RUIS Radiant Utama Interinsco 12 Jul 2006 770.000.000
SMMT Golden Eagle Energy Tbk. 01 Des 1997 3.150.000.000
SMRU SMR Utama Tbk. 10 Okt 2011 12.499.385.782
SOCI Soechi Lines Tbk. 03 Des 2014 7.059.000.000
SUGI Sugih Energy Tbk. 19 Jun 2002 24.811.541.414
TOBA TBS Energi Utama Tbk. 06 Jul 2012 8.049.964.000
TPMA Trans Power Marine Tbk. 20 Feb 2013 2.633.300.000
TRAM Trada Alam Minera Tbk. 10 Sep 2008 49.643.627.934
SHIP Sillo Maritime Perdana Tbk16 Jun 2016 2.719.790.000
FIRE Alfa Energi Investama Tbk.09 Jun 2017 1.475.363.179
PSSI Pelita Samudera Shipping 05 Des 2017 5.417.063.153
DWGL Dwi Guna Laksana Tbk. 13 Des 2017 9.246.266.391
JSKY Sky Energy Indonesia Tbk. 28 Mar 2018 2.032.540.000
INPS Indah Prakasa Sentosa Tbk06 Apr 2018 650.000.000
TCPI Transcoal Pacific Tbk. 06 Jul 2018 5.000.000.000
SURE Super Energy Tbk. 05 Okt 2018 1.497.576.771
WOWS Ginting Jaya Energi Tbk. 08 Nov 2019 2.475.720.000
TEBE Dana Brata Luhur Tbk. 18 Nov 2019 1.285.000.000
BESS Batulicin Nusantara Marit 09 Mar 2020 3.433.036.457
SGER Sumber Global Energy Tbk10 Agt 2020 3.727.301.405
UNIQ Ulima Nitra Tbk. 08 Mar 2021 3.138.983.000
BSSR Baramulti Suksessarana Tb08 Nov 2012 2.616.500.000
MCOL Prima Andalan Mandiri Tbk07 Sep 2021 3.555.560.000
GTSI GTS Internasional Tbk. 08 Sep 2021 15.819.142.767
TAMU Pelayaran Tamarin Samudr10 Mei 2017 37.500.000.000
WINS Wintermar Offshore Marin29 Nov 2010 4.358.512.057
RMKE RMK Energy Tbk. 07 Des 2021 4.375.000.000
BSML Bintang Samudera Mandiri16 Des 2021 1.850.225.000
ADMR Adaro Minerals Indonesia 03 Jan 2022 40.882.331.500
SEMA Semacom Integrated Tbk. 10 Jan 2022 1.347.103.250
BOSS Borneo Olah Sarana Sukses15 Feb 2018 1.400.000.000
SICO Sigma Energy Compressind08 Apr 2022 910.031.298
COAL Black Diamond Resources 07 Sep 2022 6.250.000.000
AMAG Asuransi Multi Artha Guna23 Des 2005 5.001.552.516
APIC Pacific Strategic Financial 18 Des 2002 11.766.313.488
ARTO Bank Jago Tbk. 12 Jan 2016 13.717.687.500
ASBI Asuransi Bintang Tbk. 29 Nov 1989 348.386.472
ASDM Asuransi Dayin Mitra Tbk. 15 Des 1989 192.000.000
ASJT Asuransi Jasa Tania Tbk. 23 Des 2003 1.288.890.696
ASMI Asuransi Maximus Graha P16 Jan 2014 8.958.380.460
BBCA Bank Central Asia Tbk. 31 Mei 2000 122.042.299.500
BBHI Allo Bank Indonesia Tbk. 12 Agt 2015 21.512.953.877
BBKP Bank KB Bukopin Tbk. 10 Jul 2006 67.019.885.160
BBLD Buana Finance Tbk. 07 Mei 1990 1.645.796.054
BBMD Bank Mestika Dharma Tbk.08 Jul 2013 4.049.189.100
BBNI Bank Negara Indonesia (Pe25 Nov 1996 18.462.169.893
BBRI Bank Rakyat Indonesia (Pe10 Nov 2003 150.043.411.587
BBTN Bank Tabungan Negara (Pe17 Des 2009 10.484.100.000
BBYB Bank Neo Commerce Tbk. 13 Jan 2015 10.396.651.751
BCAP MNC Kapital Indonesia Tbk08 Jun 2001 42.618.850.927
BCIC Bank JTrust Indonesia Tbk.25 Jun 1997 17.926.071.041
BDMN Bank Danamon Indonesia T06 Des 1989 9.675.817.341
BEKS Bank Pembangunan Daera13 Jul 2001 51.351.733.883
BFIN BFI Finance Indonesia Tbk16 Mei 1990 15.967.115.620
BGTG Bank Ganesha Tbk. 12 Mei 2016 16.303.371.203
BINA Bank Ina Perdana Tbk. 16 Jan 2014 5.877.722.813
BJBR Bank Pembangunan Daerah 08 Jul 2010 10.416.229.249
BJTM Bank Pembangunan Daerah 12 Jul 2012 14.865.343.101
BKSW Bank QNB Indonesia Tbk. 21 Nov 2002 20.232.319.124
BMAS Bank Maspion Indonesia T11 Jul 2013 8.569.998.928
BMRI Bank Mandiri (Persero) Tbk14 Jul 2003 46.199.999.998
BNBA Bank Bumi Arta Tbk. 01 Jun 2006 2.744.280.000
BNGA Bank CIMB Niaga Tbk. 29 Nov 1989 24.880.290.775
BNII Bank Maybank Indonesia T21 Nov 1989 75.357.433.911
BNLI Bank Permata Tbk. 15 Jan 1990 35.819.545.925
BPFI Woori Finance Indonesia T01 Jun 2009 2.673.995.362
BPII Batavia Prosperindo Intern08 Jul 2014 515.498.662
ABDA Asuransi Bina Dana Arta Tb06 Jul 1989 620.806.680
ADMF Adira Dinamika Multi Fina 31 Mar 2004 1.000.000.000
AGRO Bank Raya Indonesia Tbk. 08 Agt 2003 22.520.432.254
AGRS Bank IBK Indonesia Tbk. 22 Des 2014 27.357.208.711
AHAP Asuransi Harta Aman Prat 14 Sep 1990 4.900.000.000
BSIM Bank Sinarmas Tbk. 13 Des 2010 19.517.921.842
BVIC Bank Victoria International30 Jun 1999 12.910.188.542
CFIN Clipan Finance Indonesia T27 Agt 1990 3.984.520.457
DEFI Danasupra Erapacific Tbk. 06 Jul 2001 687.266.666
DNAR Bank Oke Indonesia Tbk. 11 Jul 2014 16.781.376.732
DNET Indoritel Makmur Internas11 Des 2000 14.184.000.000
GSMF Equity Development Inves23 Okt 1989 14.230.399.705
HDFA Radana Bhaskara Finance 10 Mei 2011 6.542.445.783
IBFN Intan Baru Prana Tbk. 22 Des 2014 1.517.332.349
INPC Bank Artha Graha Internas23 Agt 1990 20.021.178.779
LPGI Lippo General Insurance T 22 Jul 1997 300.000.000
LPPS Lenox Pasifik Investama Tb28 Mar 1994 2.588.250.000
MAYA Bank Mayapada Internasio29 Agt 1997 11.714.045.161
MCOR Bank China Construction B03 Jul 2007 37.540.533.209
MEGA Bank Mega Tbk. 17 Apr 2000 11.623.514.905
MFIN Mandala Multifinance Tbk.06 Sep 2005 2.650.000.000
MGNA Magna Investama Mandiri 08 Jul 2014 3.410.475.322
MREI Maskapai Reasuransi Indon04 Sep 1989 517.791.681
PADI Minna Padi Investama Seku09 Jan 2012 11.307.246.524
PANS Panin Sekuritas Tbk. 31 Mei 2000 720.000.000
PEGE Panca Global Kapital Tbk. 24 Jun 2005 2.833.417.056
PLAS Polaris Investama Tbk 16 Mar 2001 1.184.200.000
PNBN Bank Pan Indonesia Tbk 29 Des 1982 23.837.645.998
PNBS Bank Panin Dubai Syariah 15 Jan 2014 38.425.504.906
PNIN Paninvest Tbk. 20 Sep 1983 4.068.323.920
PNLF Panin Financial Tbk. 14 Jun 1983 32.022.073.293
POOL Pool Advista Indonesia Tbk20 Mei 1991 2.341.366.264
RELI Reliance Sekuritas Indones13 Jul 2005 1.800.000.000
SDRA Bank Woori Saudara Indon15 Des 2006 8.482.552.020
SMMA Sinarmas Multiartha Tbk. 05 Jul 1995 6.367.664.717
SRTG Saratoga Investama Sedaya26 Jun 2013 13.564.835.000
STAR Buana Artha Anugerah Tbk13 Jul 2011 4.800.000.602
TRIM Trimegah Sekuritas Indone31 Jan 2000 7.109.300.000
TRUS Trust Finance Indonesia T 28 Nov 2002 800.000.000
VICO Victoria Investama Tbk. 08 Jul 2013 10.064.568.363
VINS Victoria Insurance Tbk. 28 Sep 2015 1.460.573.616
VRNA Mizuho Leasing Indonesia 25 Jun 2008 5.687.353.997
CASA Capital Financial Indonesia19 Jul 2016 54.476.269.803
BRIS Bank Syariah Indonesia Tb09 Mei 2018 40.717.924.372
MTWI Malacca Trust Wuwungan 12 Okt 2017 1.525.819.116
NICK Charnic Capital Tbk. 02 Mei 2018 651.150.000
BTPS Bank BTPN Syariah Tbk. 08 Mei 2018 7.626.663.000
TUGU Asuransi Tugu Pratama Ind28 Mei 2018 1.777.787.800
POLA Pool Advista Finance Tbk. 16 Nov 2018 2.729.385.300
SFAN Surya Fajar Capital Tbk. 19 Jun 2019 1.359.934.021
LIFE Asuransi Jiwa Sinarmas MS09 Jul 2019 2.100.000.000
FUJI Fuji Finance Indonesia Tbk09 Jul 2019 1.105.000.000
AMAR Bank Amar Indonesia Tbk. 09 Jan 2020 13.646.222.000
AMOR Ashmore Asset Manageme14 Jan 2020 2.222.222.400
BHAT Bhakti Multi Artha Tbk. 15 Apr 2020 5.000.000.000
BBSI Krom Bank Indonesia Tbk. 07 Sep 2020 3.274.178.463
BANK Bank Aladin Syariah Tbk. 01 Feb 2021 13.667.911.701
MASB Bank Multiarta Sentosa Tb30 Jun 2021 1.351.591.982
TIFA KDB Tifa Finance Tbk. 08 Jul 2011 3.552.213.000
NISP Bank OCBC NISP Tbk. 20 Okt 1994 22.715.776.032
NOBU Bank Nationalnobu Tbk. 20 Mei 2013 4.556.256.627
OCAP Onix Capital Tbk. 10 Okt 2003 273.200.000
BSWD Bank Of India Indonesia Tb01 Mei 2002 2.364.972.863
BTPN Bank BTPN Tbk. 12 Mar 2008 8.066.054.461
WOMF Wahana Ottomitra Multiar13 Des 2004 3.481.481.480
YULE Yulie Sekuritas Indonesia T12 Okt 2004 1.785.000.000
IMJS Indomobil Multi Jasa Tbk. 10 Des 2013 8.654.325.000
JMAS Asuransi Jiwa Syariah Jasa 18 Des 2017 1.000.000.000
ASRM Asuransi Ramayana Tbk. 19 Mar 1990 304.283.840
BABP Bank MNC Internasional Tb15 Jul 2002 31.068.913.100
BACA Bank Capital Indonesia Tbk04 Okt 2007 7.007.236.458
DVLA Darya-Varia Laboratoria Tb11 Nov 1994 1.120.000.000
KLBF Kalbe Farma Tbk. 30 Jul 1991 46.875.122.110
MERK Merck Tbk. 23 Jul 1981 448.000.000
MIKA Mitra Keluarga Karyasehat24 Mar 2015 14.246.349.500
PYFA Pyridam Farma Tbk 16 Okt 2001 535.080.000
SAME Sarana Meditama Metropol 11 Jan 2013 17.129.632.545
SCPI Organon Pharma Indonesia08 Jun 1990 3.600.000
SIDO Industri Jamu dan Farmasi18 Des 2013 30.000.000.000
SILO Siloam International Hospi12 Sep 2013 13.006.125.000
SRAJ Sejahteraraya Anugrahjaya11 Apr 2011 12.000.705.445
TSPC Tempo Scan Pacific Tbk. 17 Jun 1994 4.509.864.300
PRDA Prodia Widyahusada Tbk. 07 Des 2016 937.500.000
PRIM Royal Prima Tbk. 15 Mei 2018 3.393.434.905
HEAL Medikaloka Hermina Tbk. 16 Mei 2018 14.956.054.669
PEHA Phapros Tbk. 26 Des 2018 840.000.000
IRRA Itama Ranoraya Tbk. 15 Okt 2019 1.600.000.000
CARE Metro Healthcare Indonesi13 Mar 2020 33.250.000.000
SOHO Soho Global Health Tbk. 08 Sep 2020 1.269.168.239
DGNS Diagnos Laboratorium Uta15 Jan 2021 1.250.000.000
BMHS Bundamedik Tbk. 06 Jul 2021 8.603.416.176
OMED Jayamas Medica Industri T08 Nov 2022 27.058.850.000
RSGK Kedoya Adyaraya Tbk. 08 Sep 2021 929.675.000
INAF Indofarma Tbk. 17 Apr 2001 3.099.267.500
KAEF Kimia Farma Tbk. 04 Jul 2001 5.554.000.000
MTMH Murni Sadar Tbk. 20 Apr 2022 2.068.526.950
MEDS Hetzer Medical Indonesia 10 Agt 2022 1.562.500.000
PRAY Famon Awal Bros Sedaya T08 Nov 2022 13.959.422.300
AMFG Asahimas Flat Glass Tbk. 08 Nov 1995 434.000.000
AMIN Ateliers Mecaniques D Ind10 Des 2015 1.080.000.000
APII Arita Prima Indonesia Tbk.29 Okt 2013 1.075.760.000
ARNA Arwana Citramulia Tbk. 17 Jul 2001 7.341.430.976
ASGR Astra Graphia Tbk. 15 Nov 1989 1.348.780.500
ASII Astra International Tbk. 04 Apr 1990 40.483.553.140
BHIT MNC Asia Holding Tbk. 24 Nov 1997 86.068.156.705
BMTR Global Mediacom Tbk. 17 Jul 1995 16.583.997.586
BNBR Bakrie & Brothers Tbk 28 Agt 1989 21.160.865.261
ABMM ABM Investama Tbk. 06 Des 2011 2.753.165.000
CTTH Citatah Tbk. 03 Jul 1996 1.230.839.821
DYAN Dyandra Media Internation25 Mar 2013 4.272.964.279
HEXA Hexindo Adiperkasa Tbk. 13 Feb 1995 840.000.000
ICON Island Concepts Indonesia 08 Jul 2005 1.089.750.000
IKBI Sumi Indo Kabel Tbk. 21 Jan 1991 1.224.000.000
INDX Tanah Laut Tbk 17 Mei 2001 437.913.588
INTA Intraco Penta Tbk. 23 Agt 1993 3.343.935.022
JECC Jembo Cable Company Tbk18 Nov 1992 151.200.000
KIAS Keramika Indonesia Assosia08 Des 1994 14.929.100.000
KOBX Kobexindo Tractors Tbk. 05 Jul 2012 2.272.500.000
KOIN Kokoh Inti Arebama Tbk 09 Apr 2008 980.843.732
KONI Perdana Bangun Pusaka T 22 Agt 1995 312.000.000
KRAH Grand Kartech Tbk. 08 Nov 2013 971.190.000
LION Lion Metal Works Tbk. 20 Agt 1993 520.160.000
MDRN Modern Internasional Tbk.16 Jul 1991 7.632.167.798
MFMI Multifiling Mitra Indonesia29 Des 2010 757.581.000
MLIA Mulia Industrindo Tbk 17 Jan 1994 6.615.000.000
MLPL Multipolar Tbk. 06 Nov 1989 15.682.323.987
SCCO Supreme Cable Manufactur20 Jul 1982 205.583.400
TOTO Surya Toto Indonesia Tbk. 30 Okt 1990 10.320.000.000
TRIL Triwira Insanlestari Tbk. 28 Jan 2008 1.200.000.000
UNTR United Tractors Tbk. 19 Sep 1989 3.730.135.136
VOKS Voksel Electric Tbk. 20 Des 1990 4.155.602.595
MARK Mark Dynamics Indonesia 12 Jul 2017 3.800.000.310
SPTO Surya Pertiwi Tbk. 14 Mei 2018 2.700.000.000
KPAL Steadfast Marine Tbk. 08 Jun 2018 1.069.009.400
SKRN Superkrane Mitra Utama T11 Okt 2018 1.500.000.000
CAKK Cahayaputra Asa Keramik 31 Okt 2018 1.203.300.219
SOSS Shield On Service Tbk. 06 Nov 2018 663.694.116
CCSI Communication Cable Syst18 Jun 2019 1.199.999.998
BLUE Berkah Prima Perkasa Tbk.08 Jul 2019 418.000.000
ARKA Arkha Jayanti Persada Tbk.10 Jul 2019 2.000.000.000
SINI Singaraja Putra Tbk. 08 Nov 2019 481.000.000
HOPE Harapan Duta Pertiwi Tbk.24 Mei 2021 2.130.360.201
LABA Ladangbaja Murni Tbk. 10 Jun 2021 1.011.320.385
GPSO Geoprima Solusi Tbk. 06 Sep 2021 666.741.103
TIRA Tira Austenite Tbk 27 Jul 1993 588.000.000
KUAS Ace Oldfields Tbk. 25 Okt 2021 1.292.808.150
BINO Perma Plasindo Tbk. 25 Nov 2021 2.175.012.802
ZBRA Dosni Roha Indonesia Tbk.01 Agt 1991 2.510.706.263
IMPC Impack Pratama Industri T17 Des 2014 4.933.500.000
NTBK Nusatama Berkah Tbk. 09 Feb 2022 2.700.020.600
JTPE Jasuindo Tiga Perkasa Tbk.16 Apr 2002 6.852.050.000
KBLI KMI Wire & Cable Tbk. 06 Jul 1992 4.007.235.107
KBLM Kabelindo Murni Tbk. 01 Jun 1992 1.120.000.000
BALI Bali Towerindo Sentra Tbk.13 Mar 2014 3.934.592.500
ACST Acset Indonusa Tbk. 24 Jun 2013 12.675.160.000
ADHI Adhi Karya (Persero) Tbk. 18 Mar 2004 8.407.608.979
BUKK Bukaka Teknik Utama Tbk.29 Jun 2015 2.640.452.000
CASS Cardig Aero Services Tbk. 05 Des 2011 2.086.950.000
CENT Centratama Telekomunikas01 Nov 2001 31.183.464.900
CMNP Citra Marga Nusaphala Per10 Jan 1995 5.435.299.045
DGIK Nusa Konstruksi Enjiniring 19 Des 2007 5.541.165.000
EXCL XL Axiata Tbk. 29 Sep 2005 10.724.674.776
FREN Smartfren Telecom Tbk. 29 Nov 2006 324.017.458.876
GOLD Visi Telekomunikasi Infras 07 Jul 2010 1.277.276.000
HADE Himalaya Energi Perkasa T12 Apr 2004 2.120.000.000
IBST Inti Bangun Sejahtera Tbk.31 Agt 2012 1.350.904.927
ISAT Indosat Tbk. 19 Okt 1994 8.062.702.740
JKON Jaya Konstruksi Manggala 04 Des 2007 16.308.519.860
LAPD Leyand International Tbk. 17 Jul 2001 3.966.350.139
LINK Link Net Tbk. 02 Jun 2014 2.863.195.484
META Nusantara Infrastructure T18 Jul 2001 17.710.708.194
PTPP PP (Persero) Tbk. 09 Feb 2010 6.199.897.354
SSIA Surya Semesta Internusa T27 Mar 1997 4.705.249.440
SUPR Solusi Tunas Pratama Tbk.11 Okt 2011 1.137.579.698
TBIG Tower Bersama Infrastruct26 Okt 2010 22.656.999.445
TLKM Telkom Indonesia (Persero14 Nov 1995 99.062.216.600
TOTL Total Bangun Persada Tbk.25 Jul 2006 3.410.000.000
TOWR Sarana Menara Nusantara 08 Mar 2010 51.014.625.000
IDPR Indonesia Pondasi Raya Tb10 Des 2015 2.003.000.000
PBSA Paramita Bangun Sarana T28 Sep 2016 3.000.000.000
TGRA Terregra Asia Energy Tbk. 16 Mei 2017 2.750.000.000
TOPS Totalindo Eka Persada Tbk16 Jun 2017 33.330.000.000
MPOW Megapower Makmur Tbk. 05 Jul 2017 816.997.053
GMFI Garuda Maintenance Facili10 Okt 2017 28.233.511.500
PPRE PP Presisi Tbk. 24 Nov 2017 10.224.271.000
WEGE Wijaya Karya Bangunan G 30 Nov 2017 9.572.000.000
MORA Mora Telematika Indonesia08 Agt 2022 23.646.668.691
GHON Gihon Telekomunikasi Ind 09 Apr 2018 550.000.000
IPCC Indonesia Kendaraan Termi09 Jul 2018 1.818.384.820
MTPS Meta Epsi Tbk. 10 Apr 2019 2.084.850.829
JAST Jasnita Telekomindo Tbk. 16 Mei 2019 1.082.574.979
KEEN Kencana Energi Lestari Tbk02 Sep 2019 3.666.312.500
PTPW Pratama Widya Tbk. 07 Feb 2020 878.187.500
TAMA Lancartama Sejati Tbk. 10 Feb 2020 1.200.000.007
RONY Aesler Grup Internasional 09 Apr 2020 1.250.000.000
PTDU Djasa Ubersakti Tbk. 08 Des 2020 1.500.000.000
KETR Ketrosden Triasmitra Tbk. 11 Jan 2021 2.841.262.838
FIMP Fimperkasa Utama Tbk. 09 Apr 2021 400.000.975
NRCA Nusa Raya Cipta Tbk. 27 Jun 2013 2.496.258.344
BTEL Bakrie Telecom Tbk. 03 Feb 2006 36.822.665.755
MTEL Dayamitra Telekomunikasi22 Nov 2021 83.515.466.044
PORT Nusantara Pelabuhan Hand16 Mar 2017 2.813.941.985
WIKA Wijaya Karya (Persero) Tbk29 Okt 2007 8.969.951.372
WSKT Waskita Karya (Persero) Tb19 Des 2012 28.806.807.016
IPCM Jasa Armada Indonesia Tbk22 Des 2017 5.284.811.100
LCKM LCK Global Kedaton Tbk. 16 Jan 2018 1.000.000.000
SMKM Sumber Mas Konstruksi Tb09 Mar 2022 1.253.000.000
JSMR Jasa Marga (Persero) Tbk. 12 Nov 2007 7.257.871.200
KARW ICTSI Jasa Prima Tbk. 20 Des 1994 587.152.700
KBLV First Media Tbk. 25 Feb 2000 1.742.167.907
ARKO Arkora Hydro Tbk. 08 Jul 2022 2.928.495.000
MTRA Mitra Pemuda Tbk. 10 Feb 2016 770.000.000
OASA Maharaksa Biru Energi Tbk18 Jul 2016 358.600.000
POWR Cikarang Listrindo Tbk. 14 Jun 2016 16.087.156.000
KRYA Bangun Karya Perkasa Jaya25 Jul 2022 1.625.000.000
APLN Agung Podomoro Land Tbk11 Nov 2010 22.699.326.779
BAPA Bekasi Asri Pemula Tbk. 14 Jan 2008 661.784.520
BCIP Bumi Citra Permai Tbk. 11 Des 2009 1.429.915.525
BEST Bekasi Fajar Industrial Esta10 Apr 2012 9.647.311.150
BIKA Binakarya Jaya Abadi Tbk. 14 Jul 2015 592.280.000
BIPP Bhuwanatala Indah Permai23 Okt 1995 5.028.669.366
BKDP Bukit Darmo Property Tbk 15 Jun 2007 7.513.992.252
BKSL Sentul City Tbk. 28 Jul 1997 67.083.561.082
BSDE Bumi Serpong Damai Tbk. 06 Jun 2008 21.171.365.812
COWL Cowell Development Tbk. 19 Des 2007 4.871.214.021
CTRA Ciputra Development Tbk.28 Mar 1994 18.560.303.397
DART Duta Anggada Realty Tbk. 08 Mei 1990 3.141.390.962
DILD Intiland Development Tbk.04 Sep 1991 10.365.854.185
DMAS Puradelta Lestari Tbk. 29 Mei 2015 48.198.111.100
DUTI Duta Pertiwi Tbk 02 Nov 1994 1.850.000.000
ELTY Bakrieland Development T30 Okt 1995 43.521.913.019
EMDE Megapolitan Developments 12 Jan 2011 3.350.000.000
FMII Fortune Mate Indonesia T 30 Jun 2000 2.721.000.000
GAMA Aksara Global Developmen11 Jul 2012 10.011.027.656
GMTD Gowa Makassar Tourism 11 Des 2000 101.538.000
GPRA Perdana Gapuraprima Tbk.10 Okt 2007 4.276.655.336
GWSA Greenwood Sejahtera Tbk.23 Des 2011 7.800.760.000
INPP Indonesian Paradise Prope12 Jan 2004 11.181.971.732
JRPT Jaya Real Property Tbk. 29 Jun 1994 13.750.000.000
KIJA Kawasan Industri Jababeka10 Jan 1995 20.824.888.369
LCGP Eureka Prima Jakarta Tbk. 13 Jul 2007 5.630.000.914
LPCK Lippo Cikarang Tbk 24 Jul 1997 2.679.600.000
LPKR Lippo Karawaci Tbk. 28 Jun 1996 70.898.018.369
LPLI Star Pacific Tbk 23 Okt 1989 1.170.432.803
MDLN Modernland Realty Tbk. 01 Jun 1994 12.533.067.322
MKPI Metropolitan Kentjana Tbk10 Jul 2009 948.194.000
MMLP Mega Manunggal Property12 Jun 2015 6.889.134.608
MTLA Metropolitan Land Tbk. 20 Jun 2011 7.655.126.330
MTSM Metro Realty Tbk. 08 Jan 1992 232.848.000
MYRX Hanson International Tbk. 31 Okt 1990 86.703.220.792
PLIN Plaza Indonesia Realty Tbk15 Jun 1992 3.550.000.000
PPRO PP Properti Tbk. 19 Mei 2015 61.675.671.883
PUDP Pudjiadi Prestige Tbk. 18 Nov 1994 329.560.000
PWON Pakuwon Jati Tbk. 09 Okt 1989 48.159.602.400
RBMS Ristia Bintang Mahkotaseja19 Des 1997 2.656.212.826
RDTX Roda Vivatex Tbk 14 Mei 1990 268.800.000
RIMO Rimo International Lestari 10 Nov 2000 45.080.600.000
RODA Pikko Land Development T22 Okt 2001 13.592.128.209
SMDM Suryamas Dutamakmur Tb12 Okt 1995 4.772.138.237
SMRA Summarecon Agung Tbk. 07 Mei 1990 16.508.568.358
TARA Agung Semesta Sejahtera 11 Jul 2014 10.069.645.750
CSIS Cahayasakti Investindo Suk10 Mei 2017 1.307.000.000
ARMY Armidian Karyatama Tbk. 21 Jun 2017 9.006.250.000
RISE Jaya Sukses Makmur Sento09 Jul 2018 10.945.000.000
POLL Pollux Properties Indonesi 11 Jul 2018 8.318.823.600
LAND Trimitra Propertindo Tbk. 23 Agt 2018 2.792.620.000
CITY Natura City Developments28 Sep 2018 5.405.188.966
MPRO Maha Properti Indonesia T09 Okt 2018 9.942.500.000
SATU Kota Satu Properti Tbk. 05 Nov 2018 1.375.000.000
URBN Urban Jakarta Propertindo10 Des 2018 3.232.122.640
POLI Pollux Hotels Group Tbk. 10 Jan 2019 2.010.526.400
CPRI Capri Nusa Satu Properti T11 Apr 2019 2.433.379.958
POSA Bliss Properti Indonesia Tb10 Mei 2019 8.388.870.206
PAMG Bima Sakti Pertiwi Tbk. 05 Jul 2019 3.125.000.000
KOTA DMS Propertindo Tbk. 09 Jul 2019 10.546.185.701
BAPI Bhakti Agung Propertindo 16 Sep 2019 5.591.980.103
NZIA Nusantara Almazia Tbk. 25 Sep 2019 2.197.540.705
REAL Repower Asia Indonesia Tb06 Des 2019 6.633.610.151
INDO Royalindo Investa Wijaya T13 Jan 2020 4.382.841.243
TRIN Perintis Triniti Properti Tbk15 Jan 2020 4.404.475.935
DADA Diamond Citra Propertindo14 Feb 2020 7.178.346.958
ASPI Andalan Sakti Primaindo T17 Feb 2020 681.794.825
AMAN Makmur Berkah Amanda T13 Mar 2020 3.873.500.000
KBAG Karya Bersama Anugerah T08 Apr 2020 7.150.001.691
BBSS Bumi Benowo Sukses Sejah15 Apr 2020 4.800.016.020
PURI Puri Global Sukses Tbk. 08 Sep 2020 1.000.000.000
HOMI Grand House Mulia Tbk. 10 Sep 2020 1.575.000.000
ROCK Rockfields Properti Indones10 Sep 2020 1.435.185.100
ATAP Trimitra Prawara Goldland11 Des 2020 1.250.000.000
ADCP Adhi Commuter Properti T21 Mei 2021 22.222.222.200
TRUE Triniti Dinamik Tbk. 10 Jun 2021 7.570.890.620
IPAC Era Graharealty Tbk. 30 Jun 2021 949.868.500
BSBK Wulandari Bangun Laksana08 Nov 2022 25.091.713.397
NIRO City Retail Developments T13 Sep 2012 22.198.871.804
OMRE Indonesia Prima Property 22 Agt 1994 1.745.000.000
FORZ Forza Land Indonesia Tbk. 28 Apr 2017 1.984.009.887
WINR Winner Nusantara Jaya Tbk25 Apr 2022 5.235.212.565
SWID Saraswanti Indoland Deve 07 Jul 2022 5.385.000.000
ASRI Alam Sutera Realty Tbk. 18 Des 2007 19.649.411.888
EMTK Elang Mahkota Teknologi T12 Jan 2010 61.241.751.483
KREN Kresna Graha Investama T28 Jun 2002 18.208.470.100
LMAS Limas Indonesia Makmur 28 Des 2001 787.851.525
MLPT Multipolar Technology Tbk08 Jul 2013 1.875.000.000
MTDL Metrodata Electronics Tbk09 Apr 1990 12.276.884.585
PTSN Sat Nusapersada Tbk 08 Nov 2007 5.314.344.000
SKYB Northcliff Citranusa Indone07 Jul 2010 585.000.000
KIOS Kioson Komersial Indonesi05 Okt 2017 1.075.859.850
MCAS M Cash Integrasi Tbk. 01 Nov 2017 867.933.300
NFCX NFC Indonesia Tbk. 12 Jul 2018 666.667.500
DIVA Distribusi Voucher Nusant 27 Nov 2018 1.428.571.400
LUCK Sentral Mitra Informatika 28 Nov 2018 715.749.640
ENVY Envy Technologies Indones08 Jul 2019 1.800.000.000
HDIT Hensel Davest Indonesia T12 Jul 2019 1.524.680.000
TFAS Telefast Indonesia Tbk. 17 Sep 2019 1.666.666.500
DMMX Digital Mediatama Maxima21 Okt 2019 7.692.307.700
GLVA Galva Technologies Tbk. 23 Des 2019 1.500.000.000
PGJO Tourindo Guide Indonesia 08 Jan 2020 761.659.095
CASH Cashlez Worldwide Indone04 Mei 2020 1.431.125.517
TECH Indosterling Technomedia 04 Jun 2020 1.256.300.000
WIFI Solusi Sinergi Digital Tbk. 30 Des 2020 2.255.321.287
DCII DCI Indonesia Tbk. 06 Jan 2021 2.383.745.900
EDGE Indointernet Tbk. 08 Feb 2021 404.050.000
ZYRX Zyrexindo Mandiri Buana T30 Mar 2021 1.333.333.712
UVCR Trimegah Karya Pratama T27 Jul 2021 2.000.100.031
BUKA Bukalapak.com Tbk. 06 Agt 2021 103.066.477.454
RUNS Global Sukses Solusi Tbk. 08 Sep 2021 983.557.875
WGSH Wira Global Solusi Tbk. 06 Des 2021 1.042.500.000
WIRG WIR ASIA Tbk. 04 Apr 2022 11.929.822.160
GOTO GoTo Gojek Tokopedia Tbk11 Apr 2022 1.184.363.929.502
ATIC Anabatic Technologies Tbk08 Jul 2015 2.315.361.355
AXIO Tera Data Indonusa Tbk. 20 Jul 2022 5.840.126.500
BELI Global Digital Niaga Tbk. 08 Nov 2022 118.474.705.740
AKSI Mineral Sumberdaya Mandi 13 Jul 2001 720.000.000
BIRD Blue Bird Tbk. 05 Nov 2014 2.502.100.000
BLTA Berlian Laju Tanker Tbk 26 Mar 1990 25.940.187.103
CMPP AirAsia Indonesia Tbk. 08 Des 1994 10.685.124.441
GIAA Garuda Indonesia (Persero11 Feb 2011 25.886.576.254
LRNA Eka Sari Lorena Transport 15 Apr 2014 350.000.022
MIRA Mitra International Resour30 Jan 1997 3.961.452.039
NELY Pelayaran Nelly Dwi Putri 11 Okt 2012 2.350.000.000
SAFE Steady Safe Tbk 15 Agt 1994 615.145.012
SDMU Sidomulyo Selaras Tbk. 12 Jul 2011 1.135.225.000
SMDR Samudera Indonesia Tbk. 05 Jul 1999 3.275.120.000
TAXI Express Transindo Utama 02 Nov 2012 10.223.647.156
TMAS Temas Tbk. 09 Jul 2003 5.705.150.000
WEHA WEHA Transportasi Indone31 Mei 2007 1.460.554.819
TRUK Guna Timur Raya Tbk. 23 Mei 2018 435.000.000
TNCA Trimuda Nuansa Citra Tbk.28 Jun 2018 421.640.000
BPTR Batavia Prosperindo Trans 09 Jul 2018 1.550.000.000
SAPX Satria Antaran Prima Tbk. 03 Okt 2018 833.333.300
DEAL Dewata Freightinternation11 Nov 2018 1.146.170.959
JAYA Armada Berjaya Trans Tbk.21 Feb 2019 795.628.930
KJEN Krida Jaringan Nusantara T01 Jul 2019 500.000.000
PURA Putra Rajawali Kencana Tb22 Jan 2020 5.999.424.083
PPGL Prima Globalindo Logistik 20 Jul 2020 771.178.020
TRJA Transkon Jaya Tbk. 27 Agt 2020 1.510.200.000
HAIS Hasnur Internasional Shipp01 Sep 2021 2.626.250.000
HELI Jaya Trishindo Tbk. 27 Mar 2018 832.862.387
ASSA Adi Sarana Armada Tbk. 12 Nov 2012 3.566.394.560
HATM Habco Trans Maritima Tbk26 Jul 2022 7.000.000.000
RCCC Utama Radar Cahaya Tbk. 02 Agt 2022 750.000.000
ELPI Pelayaran Nasional Ekalya 08 Agt 2022 7.412.000.000
Industri
Media
Konstruksi
Property
Konstruksi
Foods
Entertainment
Transportation
Foods
Property
Foods
Property
Property
Foods
Property
Property
Transportation
Property
Telekomunikasi
Property
Property
Entertainment
Property
Property
Foods
Property
Konstruksi
Apparels
Property
Transportation
Property
Property
Transportation
Entertainment
Health
Media
Property
Foods
Apparels
Transportation
Property
Foods
Telekomunikasi
Foods
Foods
Konstruksi
Transportation
Logding
Transportation
Health
Aviation
Telekomunikasi
Property
Logding
Aviation
Foods
Property
Foods
Property
Foods
Foods
Property
Property
Property
Health
Transportation
Health
Property
Konstruksi
Health
Media
Property
Property
Media
Foods
Foods
Foods
Property
Health
Media
Logding
Telekomunikasi
Transportation
Property
Property
Foods
Telekomunikasi
Foods
Media
Property
Telekomunikasi
Property
Telekomunikasi
Aviation
Property
Telekomunikasi
Transportation
Transportation
Health
Telekomunikasi
Konstruksi
Telekomunikasi
Health
Property
Telekomunikasi
Telekomunikasi
Property
Property
Konstruksi
Property
Property
Property
Health
Media
Property
Health
Konstruksi
Property
Property
Konstruksi
Property
Property
Property
Media
Property
Property
Media
Telekomunikasi
Property
Media
Electronics
Telekomunikasi
Property
Property
Property
Media
Property
Property
Health
Utilities
Lodging
Property
Property
Property
Property
Property
Property
Property
Property
Property
Health
Property
Property
Property
Media
Health
Health
Health
Health
Property
Health
Property
Media
Telekomunikasi
Telekomunikasi
Telekomunikasi
Media
Property
Property
Media
Konstruksi
Konstruksi
Foods
Foods
Konstruksi
Konstruksi
Electronics
Sebelumnya Open Price Tanggal P First Trad Tertinggi Terendah PenutupaSelisih

8300 0 29 Nov 20 0 8350 8200 8275 -25
182 0 29 Nov 20 0 185 177 181 -1
6700 0 29 Nov 20 0 0 0 6700 0
3680 0 29 Nov 20 0 3770 3650 3680 0
540 0 29 Nov 20 0 545 515 520 -20
181 0 29 Nov 20 0 184 179 180 -1
73 0 29 Nov 20 0 75 73 73 0
8100 0 29 Nov 20 0 8225 7825 8000 -100
530 0 29 Nov 20 0 535 520 525 -5
9225 0 29 Nov 20 0 9225 9050 9150 -75
155 0 29 Nov 20 0 156 154 155 0
1655 0 29 Nov 20 0 1700 1635 1640 -15
3740 3790 29 Nov 20 3790 3880 3780 3880 140
350 0 29 Nov 20 0 350 326 326 -24
2130 0 29 Nov 20 0 2180 2100 2160 30
484 0 29 Nov 20 0 494 482 486 2
99 0 29 Nov 20 0 101 98 99 0
83 0 29 Nov 20 0 84 80 82 -1
224 0 29 Nov 20 0 226 224 224 0
167 0 29 Nov 20 0 171 165 171 4
50 0 29 Nov 20 0 50 50 50 0
1400 0 29 Nov 20 0 1415 1390 1390 -10
1370 0 29 Nov 20 0 1395 1365 1390 20
328 0 29 Nov 20 0 336 318 318 -10
865 0 29 Nov 20 0 865 805 810 -55
266 0 29 Nov 20 0 278 254 278 12
278 0 29 Nov 20 0 288 270 274 -4
128 0 29 Nov 20 0 128 120 120 -8
358 0 29 Nov 20 0 364 360 364 6
700 0 29 Nov 20 0 705 700 700 0
368 0 29 Nov 20 0 386 366 384 16
6250 0 29 Nov 20 0 6350 5975 6100 -150
119 0 29 Nov 20 0 119 115 116 -3
48 0 29 Nov 20 0 48 45 46 -2
1310 0 29 Nov 20 0 1320 1265 1310 0
2860 2820 29 Nov 20 2850 2900 2770 2840 -20
50 0 29 Nov 20 0 50 50 50 0
715 0 29 Nov 20 0 720 705 715 0
1915 1935 29 Nov 20 1935 1965 1925 1965 50
330 0 29 Nov 20 0 334 324 328 -2
1085 0 29 Nov 20 0 1095 1080 1095 10
202 0 29 Nov 20 0 212 200 208 6
192 0 29 Nov 20 0 195 188 194 2
163 0 29 Nov 20 0 168 162 164 1
338 0 29 Nov 20 0 340 336 336 -2
1095 0 29 Nov 20 0 1185 1020 1185 90
362 0 29 Nov 20 0 370 338 344 -18
50 0 29 Nov 20 0 50 50 50 0
675 0 29 Nov 20 0 700 670 690 15
50 0 29 Nov 20 0 0 0 50 0
1005 0 29 Nov 20 0 1015 1000 1010 5
2180 0 29 Nov 20 0 2300 2180 2300 120
50 0 29 Nov 20 0 0 0 50 0
4820 4810 29 Nov 20 4810 4950 4670 4690 -130
525 0 29 Nov 20 0 530 500 520 -5
955 0 29 Nov 20 0 955 940 950 -5
975 0 29 Nov 20 0 980 950 950 -25
138 0 29 Nov 20 0 139 135 136 -2
6225 6125 29 Nov 20 6150 6150 6025 6050 -175
135 0 29 Nov 20 0 135 132 133 -2
152 0 29 Nov 20 0 156 146 146 -6
156 0 29 Nov 20 0 146 146 146 -10
98 0 29 Nov 20 0 100 97 99 1
176 0 29 Nov 20 0 180 176 179 3
1670 0 29 Nov 20 0 0 0 1670 0
885 0 29 Nov 20 0 890 875 890 5
104 0 29 Nov 20 0 104 101 102 -2
390 0 29 Nov 20 0 394 392 392 2
1490 0 29 Nov 20 0 1500 1475 1480 -10
800 0 29 Nov 20 0 800 770 800 0
254 0 29 Nov 20 0 260 244 252 -2
68 0 29 Nov 20 0 70 66 68 0
130 0 29 Nov 20 0 135 127 127 -3
127 0 29 Nov 20 0 137 120 135 8
146 0 29 Nov 20 0 150 143 145 -1
800 0 29 Nov 20 0 815 800 805 5
1495 0 29 Nov 20 0 1500 1395 1410 -85
118 0 29 Nov 20 0 121 117 118 0
50 0 29 Nov 20 0 50 50 50 0
515 0 29 Nov 20 0 550 510 515 0
50 0 29 Nov 20 0 50 50 50 0
1040 0 29 Nov 20 0 1050 1015 1015 -25
9025 8975 29 Nov 20 9000 9075 8925 8975 -50
2150 0 29 Nov 20 0 2180 2130 2140 -10
130 0 29 Nov 20 0 130 125 128 -2
620 0 29 Nov 20 0 625 580 615 -5
2100 0 29 Nov 20 0 2040 1955 2000 -100
9275 9275 29 Nov 20 9300 9425 9275 9375 100
4820 4820 29 Nov 20 4830 4860 4790 4850 30
54 0 29 Nov 20 0 57 54 57 3
4600 0 29 Nov 20 0 4600 4500 4600 0
80 0 29 Nov 20 0 87 75 75 -5
1530 1535 29 Nov 20 1530 1540 1525 1525 -5
800 0 29 Nov 20 0 790 745 780 -20
103 0 29 Nov 20 0 104 101 102 -1
134 0 29 Nov 20 0 137 134 134 0
70 0 29 Nov 20 0 75 68 70 0
2990 0 29 Nov 20 0 3050 2990 3020 30
3820 0 29 Nov 20 0 3840 3720 3820 0
60 0 29 Nov 20 0 62 59 59 -1
50 0 29 Nov 20 0 50 50 50 0
474 0 29 Nov 20 0 480 472 478 4
131 0 29 Nov 20 0 140 129 132 1
197 0 29 Nov 20 0 199 196 199 2
140 0 29 Nov 20 0 141 139 141 1
1105 1100 29 Nov 20 1100 1105 1080 1105 0
99 0 29 Nov 20 0 100 97 99 0
835 0 29 Nov 20 0 845 830 840 5
61 0 29 Nov 20 0 62 60 61 0
108 0 29 Nov 20 0 118 103 118 10
226 0 29 Nov 20 0 226 220 222 -4
152 0 29 Nov 20 0 158 149 152 0
3920 0 29 Nov 20 0 3950 3900 3950 30
132 0 29 Nov 20 0 133 131 131 -1
174 0 29 Nov 20 0 185 173 182 8
50 0 29 Nov 20 0 51 50 50 0
1550 0 29 Nov 20 0 1590 1530 1550 0
1565 0 29 Nov 20 0 1600 1550 1600 35
1360 0 29 Nov 20 0 1360 1350 1355 -5
710 0 29 Nov 20 0 715 705 710 0
82 0 29 Nov 20 0 82 80 82 0
50 0 29 Nov 20 0 50 50 50 0
119 0 29 Nov 20 0 120 111 113 -6
50 0 29 Nov 20 0 50 50 50 0
1805 0 29 Nov 20 0 0 0 1805 0
294 0 29 Nov 20 0 296 292 292 -2
1085 0 29 Nov 20 0 1180 1085 1145 60
396 0 29 Nov 20 0 404 394 400 4
10125 10250 29 Nov 20 10200 10450 10200 10325 200
845 0 29 Nov 20 0 870 845 845 0
290 0 29 Nov 20 0 292 288 288 -2
1310 0 29 Nov 20 0 1320 1220 1240 -70
57 0 29 Nov 20 0 58 55 57 0
1170 0 29 Nov 20 0 1180 1160 1170 0
246 0 29 Nov 20 0 246 244 244 -2
1150 0 29 Nov 20 0 1150 1140 1140 -10
191 0 29 Nov 20 0 193 190 190 -1
1295 0 29 Nov 20 0 1305 1280 1295 0
270 0 29 Nov 20 0 282 270 276 6
790 0 29 Nov 20 0 785 785 785 -5
68 0 29 Nov 20 0 70 65 67 -1
725 0 29 Nov 20 0 745 700 730 5
10800 0 29 Nov 20 0 10800 10800 10800 0
228 0 29 Nov 20 0 236 214 224 -4
8200 0 29 Nov 20 0 8200 8125 8150 -50
1360 1355 29 Nov 20 1360 1360 1325 1330 -30
176 0 29 Nov 20 0 181 175 179 3
1110 0 29 Nov 20 0 1095 1090 1090 -20
805 805 29 Nov 20 805 810 800 810 5
234 0 29 Nov 20 0 292 232 292 58
925 0 29 Nov 20 0 940 920 925 0
860 0 29 Nov 20 0 860 850 855 -5
490 0 29 Nov 20 0 500 480 486 -4
4280 0 29 Nov 20 0 4400 4310 4380 100
1375 0 29 Nov 20 0 0 0 1375 0
50 0 29 Nov 20 0 0 0 50 0
50 0 29 Nov 20 0 0 0 50 0
440 0 29 Nov 20 0 446 440 444 4
2650 0 29 Nov 20 0 2660 2630 2650 0
3060 0 29 Nov 20 0 3190 3060 3170 110
825 0 29 Nov 20 0 835 805 810 -15
214 0 29 Nov 20 0 216 210 210 -4
280 284 29 Nov 20 282 284 270 276 -4
1065 0 29 Nov 20 0 1095 1065 1095 30
159 0 29 Nov 20 0 161 152 155 -4
179 0 29 Nov 20 0 185 178 185 6
60 0 29 Nov 20 0 0 0 60 0
134 0 29 Nov 20 0 134 132 133 -1
68 0 29 Nov 20 0 69 68 69 1
93150 0 29 Nov 20 0 95000 92350 92350 -800
228 0 29 Nov 20 0 230 226 228 0
290 0 29 Nov 20 0 300 290 294 4
91 0 29 Nov 20 0 91 86 90 -1
470 0 29 Nov 20 0 480 466 480 10
88 0 29 Nov 20 0 89 85 87 -1
750 0 29 Nov 20 0 760 740 745 -5
130 0 29 Nov 20 0 137 130 133 3
424 0 29 Nov 20 0 432 422 428 4
50 0 29 Nov 20 0 50 50 50 0
810 0 29 Nov 20 0 820 800 815 5
690 0 29 Nov 20 0 740 675 690 0
1980 0 29 Nov 20 0 1980 1955 1975 -5
146 0 29 Nov 20 0 157 147 154 8
346 0 29 Nov 20 0 350 342 342 -4
105 0 29 Nov 20 0 109 104 104 -1
224 0 29 Nov 20 0 262 224 228 4
3170 0 29 Nov 20 0 3170 3000 3000 -170
143 0 29 Nov 20 0 145 141 143 0
700 0 29 Nov 20 0 685 660 680 -20
585 0 29 Nov 20 0 605 580 605 20
955 0 29 Nov 20 0 955 950 950 -5
1850 0 29 Nov 20 0 1900 1845 1890 40
815 0 29 Nov 20 0 820 805 815 0
204 0 29 Nov 20 0 208 195 195 -9
4500 0 29 Nov 20 0 4600 4410 4570 70
50 0 29 Nov 20 0 0 0 50 0
250 0 29 Nov 20 0 0 0 250 0
278 0 29 Nov 20 0 278 278 278 0
200 0 29 Nov 20 0 204 196 199 -1
264 0 29 Nov 20 0 270 264 270 6
50 0 29 Nov 20 0 0 0 50 0
5800 5775 29 Nov 20 5750 5825 5675 5825 25
50 0 29 Nov 20 0 50 50 50 0
56 0 29 Nov 20 0 57 56 56 0
222 0 29 Nov 20 0 222 218 220 -2
800 0 29 Nov 20 0 810 775 780 -20
74 0 29 Nov 20 0 75 73 74 0
3150 0 29 Nov 20 0 0 0 3150 0
600 0 29 Nov 20 0 600 590 600 0
1660 0 29 Nov 20 0 1620 1575 1575 -85
1010 0 29 Nov 20 0 1030 1000 1010 0
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 50 50 50 0
188 0 29 Nov 20 0 202 182 182 -6
236 0 29 Nov 20 0 230 226 226 -10
36475 0 29 Nov 20 0 36450 36450 36450 -25
50 0 29 Nov 20 0 50 50 50 0
1455 0 29 Nov 20 0 0 0 1455 0
476 0 29 Nov 20 0 482 476 480 4
57 0 29 Nov 20 0 58 56 57 0
228 0 29 Nov 20 0 232 224 228 0
121 0 29 Nov 20 0 123 116 117 -4
111 0 29 Nov 20 0 114 110 113 2
248 0 29 Nov 20 0 256 248 250 2
50 0 29 Nov 20 0 50 50 50 0
181 0 29 Nov 20 0 182 177 181 0
920 0 29 Nov 20 0 925 865 865 -55
117 0 29 Nov 20 0 119 117 119 2
3830 0 29 Nov 20 0 3860 3820 3820 -10
164 0 29 Nov 20 0 165 162 164 0
1185 0 29 Nov 20 0 1185 1130 1140 -45
815 0 29 Nov 20 0 820 810 815 0
165 0 29 Nov 20 0 168 164 166 1
3740 0 29 Nov 20 0 3740 3650 3730 -10
354 0 29 Nov 20 0 364 358 360 6
398 0 29 Nov 20 0 398 394 396 -2
50 0 29 Nov 20 0 0 0 50 0
665 0 29 Nov 20 0 675 660 675 10
93 0 29 Nov 20 0 94 92 93 0
610 0 29 Nov 20 0 615 605 610 0
39800 0 29 Nov 20 0 0 0 39800 0
176 0 29 Nov 20 0 0 0 176 0
4010 0 29 Nov 20 0 4010 3920 4000 -10
2400 0 29 Nov 20 0 2450 2420 2450 50
212 0 29 Nov 20 0 210 198 198 -14
99 0 29 Nov 20 0 103 100 102 3
94 0 29 Nov 20 0 96 94 94 0
466 0 29 Nov 20 0 466 458 466 0
20425 0 29 Nov 20 0 20425 20350 20350 -75
274 0 29 Nov 20 0 276 272 276 2
202 0 29 Nov 20 0 204 200 202 0
318 0 29 Nov 20 0 330 318 326 8
50 0 29 Nov 20 0 50 50 50 0
133 0 29 Nov 20 0 133 129 133 0
1485 1485 29 Nov 20 1485 1485 1385 1385 -100
1895 0 29 Nov 20 0 1995 1840 1945 50
332 0 29 Nov 20 0 342 324 340 8
50 0 29 Nov 20 0 0 0 50 0
65 0 29 Nov 20 0 66 64 65 0
50 0 29 Nov 20 0 50 50 50 0
2730 0 29 Nov 20 0 2740 2690 2740 10
408 410 29 Nov 20 410 414 406 412 4
181 0 29 Nov 20 0 186 178 182 1
69 0 29 Nov 20 0 71 65 65 -4
1065 0 29 Nov 20 0 1085 1045 1075 10
107 0 29 Nov 20 0 109 105 106 -1
57 0 29 Nov 20 0 58 57 58 1
240 0 29 Nov 20 0 240 228 228 -12
230 0 29 Nov 20 0 234 220 222 -8
2210 2200 29 Nov 20 2210 2220 2160 2200 -10
4280 0 29 Nov 20 0 4300 4260 4280 0
865 0 29 Nov 20 0 870 860 865 0
6100 0 29 Nov 20 0 0 0 6100 0
2570 0 29 Nov 20 0 2620 2520 2580 10
69 0 29 Nov 20 0 69 68 69 0
228 0 29 Nov 20 0 234 222 226 -2
7150 0 29 Nov 20 0 0 0 7150 0
390 0 29 Nov 20 0 392 374 374 -16
79 0 29 Nov 20 0 0 0 79 0
292 0 29 Nov 20 0 318 290 304 12
122 0 29 Nov 20 0 132 115 125 3
246 0 29 Nov 20 0 250 244 246 0
50 0 29 Nov 20 0 0 0 50 0
224 0 29 Nov 20 0 230 224 230 6
73 0 29 Nov 20 0 74 71 72 -1
635 0 29 Nov 20 0 630 610 615 -20
50 0 29 Nov 20 0 0 0 50 0
222 0 29 Nov 20 0 224 216 220 -2
1395 0 29 Nov 20 0 1475 1350 1385 -10
288 0 29 Nov 20 0 288 280 288 0
7100 0 29 Nov 20 0 7150 7075 7075 -25
21700 0 29 Nov 20 0 21850 21450 21450 -250
580 0 29 Nov 20 0 600 575 590 10
2130 0 29 Nov 20 0 2120 2010 2100 -30
222 0 29 Nov 20 0 0 0 222 0
590 0 29 Nov 20 0 600 590 595 5
111 0 29 Nov 20 0 118 109 109 -2
380 0 29 Nov 20 0 400 366 400 20
65 0 29 Nov 20 0 66 63 65 0
14500 0 29 Nov 20 0 0 0 14500 0
324 0 29 Nov 20 0 340 322 334 10
50 0 29 Nov 20 0 0 0 50 0
540 0 29 Nov 20 0 540 525 535 -5
173 173 29 Nov 20 172 173 161 162 -11
113 0 29 Nov 20 0 113 110 112 -1
113 0 29 Nov 20 0 115 112 113 0
87 0 29 Nov 20 0 94 86 88 1
75 0 29 Nov 20 0 0 0 75 0
62 0 29 Nov 20 0 62 59 60 -2
254 0 29 Nov 20 0 262 242 244 -10
157 0 29 Nov 20 0 163 157 163 6
111 0 29 Nov 20 0 113 108 108 -3
50 0 29 Nov 20 0 0 0 50 0
240 0 29 Nov 20 0 244 236 244 4
398 0 29 Nov 20 0 406 396 402 4
152 0 29 Nov 20 0 154 148 148 -4
79 0 29 Nov 20 0 80 74 76 -3
120 0 29 Nov 20 0 0 0 120 0
1420 0 29 Nov 20 0 1425 1410 1425 5
252 0 29 Nov 20 0 260 250 254 2
1445 0 29 Nov 20 0 1550 1460 1545 100
5500 0 29 Nov 20 0 5575 5475 5475 -25
478 0 29 Nov 20 0 486 456 462 -16
50 0 29 Nov 20 0 50 50 50 0
990 990 29 Nov 20 990 995 970 985 -5
123 0 29 Nov 20 0 123 116 118 -5
50 0 29 Nov 20 0 0 0 50 0
456 0 29 Nov 20 0 472 454 472 16
54 0 29 Nov 20 0 55 53 55 1
50 0 29 Nov 20 0 0 0 50 0
53 0 29 Nov 20 0 54 52 53 0
204 0 29 Nov 20 0 206 204 204 0
1630 1640 29 Nov 20 1640 1720 1630 1710 80
140 0 29 Nov 20 0 142 138 140 0
97 0 29 Nov 20 0 0 0 97 0
90 0 29 Nov 20 0 93 89 92 2
6175 0 29 Nov 20 0 6250 6250 6250 75
9975 10000 29 Nov 20 10000 10000 9900 9975 0
71 0 29 Nov 20 0 71 69 71 0
53 0 29 Nov 20 0 54 53 54 1
172 0 29 Nov 20 0 172 171 171 -1
159 0 29 Nov 20 0 159 158 159 0
1005 0 29 Nov 20 0 1010 1005 1005 0
468 0 29 Nov 20 0 470 466 466 -2
50 0 29 Nov 20 0 0 0 50 0
50 0 29 Nov 20 0 50 50 50 0
63 0 29 Nov 20 0 63 62 63 0
208 0 29 Nov 20 0 208 208 208 0
940 0 29 Nov 20 0 935 905 915 -25
302 0 29 Nov 20 0 312 282 310 8
3610 0 29 Nov 20 0 3710 3610 3680 70
1000 0 29 Nov 20 0 1000 990 990 -10
272 0 29 Nov 20 0 272 272 272 0
52 0 29 Nov 20 0 52 51 52 0
690 0 29 Nov 20 0 695 685 695 5
7175 7225 29 Nov 20 7225 7350 7200 7300 125
6275 6275 29 Nov 20 6275 6375 6275 6325 50
120 0 29 Nov 20 0 125 114 114 -6
5925 0 29 Nov 20 0 5925 5875 5875 -50
2010 0 29 Nov 20 0 2000 1985 2000 -10
332 0 29 Nov 20 0 406 310 394 62
2860 2900 29 Nov 20 2900 2900 2880 2890 30
9525 9550 29 Nov 20 9550 9750 9525 9750 225
158 0 29 Nov 20 0 158 155 155 -3
88 0 29 Nov 20 0 88 86 87 -1
376 0 29 Nov 20 0 370 352 370 -6
800 0 29 Nov 20 0 870 825 870 70
700 0 29 Nov 20 0 700 690 690 -10
74 0 29 Nov 20 0 0 0 74 0
184 0 29 Nov 20 0 184 177 184 0
9925 9925 29 Nov 20 9925 9950 9825 9850 -75
120 0 29 Nov 20 0 127 114 117 -3
635 0 29 Nov 20 0 640 625 635 0
286 0 29 Nov 20 0 290 286 286 0
151 0 29 Nov 20 0 153 151 152 1
199 0 29 Nov 20 0 200 186 186 -13
80 0 29 Nov 20 0 81 76 76 -4
1120 0 29 Nov 20 0 1140 1110 1120 0
5925 0 29 Nov 20 0 6025 5900 5925 0
272 0 29 Nov 20 0 272 268 268 -4
266 0 29 Nov 20 0 268 262 264 -2
885 0 29 Nov 20 0 885 865 875 -10
41050 41525 29 Nov 20 41525 41925 41525 41850 800
336 0 29 Nov 20 0 334 314 314 -22
92 0 29 Nov 20 0 110 92 103 11
126 0 29 Nov 20 0 127 123 126 0
106 0 29 Nov 20 0 106 104 104 -2
4740 0 29 Nov 20 0 4730 4640 4730 -10
50 0 29 Nov 20 0 0 0 50 0
350 0 29 Nov 20 0 364 350 360 10
154 0 29 Nov 20 0 157 152 152 -2
60 0 29 Nov 20 0 0 0 60 0
131 0 29 Nov 20 0 137 126 127 -4
1350 1355 29 Nov 20 1355 1375 1350 1355 5
456 0 29 Nov 20 0 458 452 458 2
52 0 29 Nov 20 0 0 0 52 0
3220 0 29 Nov 20 0 3240 3190 3190 -30
785 0 29 Nov 20 0 0 0 785 0
266 0 29 Nov 20 0 268 266 268 2
1260 0 29 Nov 20 0 1280 1225 1230 -30
93 0 29 Nov 20 0 96 91 92 -1
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 50 50 50 0
296 0 29 Nov 20 0 300 296 296 0
254 0 29 Nov 20 0 258 250 252 -2
133 0 29 Nov 20 0 142 126 135 2
50 0 29 Nov 20 0 0 0 50 0
1060 0 29 Nov 20 0 1070 1045 1060 0
162 0 29 Nov 20 0 166 157 164 2
755 0 29 Nov 20 0 765 745 760 5
1390 0 29 Nov 20 0 1420 1395 1420 30
230 0 29 Nov 20 0 232 226 226 -4
50 0 29 Nov 20 0 50 50 50 0
208 0 29 Nov 20 0 216 210 214 6
147 0 29 Nov 20 0 147 144 147 0
1610 0 29 Nov 20 0 1690 1605 1610 0
376 0 29 Nov 20 0 392 358 366 -10
190 0 29 Nov 20 0 195 180 180 -10
131 0 29 Nov 20 0 133 128 132 1
500 0 29 Nov 20 0 515 500 510 10
2120 2130 29 Nov 20 2130 2140 2060 2100 -20
42 0 29 Nov 20 0 44 42 44 2
555 0 29 Nov 20 0 565 540 565 10
262 0 29 Nov 20 0 274 262 262 0
376 0 29 Nov 20 0 380 374 378 2
146 0 29 Nov 20 0 145 139 140 -6
2640 0 29 Nov 20 0 2700 2520 2610 -30
685 0 29 Nov 20 0 685 640 645 -40
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 0 0 50 0
62 0 29 Nov 20 0 0 0 62 0
81 0 29 Nov 20 0 81 80 80 -1
436 0 29 Nov 20 0 0 0 436 0
350 0 29 Nov 20 0 356 350 354 4
50 0 29 Nov 20 0 50 50 50 0
520 0 29 Nov 20 0 530 505 520 0
61 0 29 Nov 20 0 64 61 62 1
114 0 29 Nov 20 0 117 113 117 3
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 0 0 50 0
114 0 29 Nov 20 0 0 0 114 0
288 0 29 Nov 20 0 290 290 290 2
87 0 29 Nov 20 0 93 81 91 4
59 0 29 Nov 20 0 61 58 59 0
6100 0 29 Nov 20 0 0 0 6100 0
3120 0 29 Nov 20 0 3170 3080 3130 10
490 0 29 Nov 20 0 525 470 520 30
50 0 29 Nov 20 0 0 0 50 0
143 0 29 Nov 20 0 153 136 136 -7
705 0 29 Nov 20 0 685 685 685 -20
1080 0 29 Nov 20 0 1080 1055 1080 0
5600 0 29 Nov 20 0 5625 5600 5600 0
408 0 29 Nov 20 0 408 400 408 0
97 0 29 Nov 20 0 97 95 97 0
276 0 29 Nov 20 0 278 278 278 2
5025 0 29 Nov 20 0 5125 4980 5000 -25
82 0 29 Nov 20 0 83 82 82 0
206 0 29 Nov 20 0 200 192 192 -14
1085 0 29 Nov 20 0 1095 1075 1085 0
1415 0 29 Nov 20 0 1440 1400 1410 -5
155 0 29 Nov 20 0 157 153 155 0
200 0 29 Nov 20 0 204 198 200 0
50 0 29 Nov 20 0 0 0 50 0
50 0 29 Nov 20 0 0 0 50 0
545 0 29 Nov 20 0 550 540 545 0
50 0 29 Nov 20 0 0 0 50 0
600 0 29 Nov 20 0 0 0 600 0
3980 0 29 Nov 20 0 4250 3960 4240 260
1780 0 29 Nov 20 0 1840 1760 1840 60
1375 0 29 Nov 20 0 1530 1355 1390 15
154 0 29 Nov 20 0 160 144 148 -6
660 0 29 Nov 20 0 660 625 655 -5
2210 0 29 Nov 20 0 2170 2100 2100 -110
3540 0 29 Nov 20 0 3540 3530 3540 0
600 0 29 Nov 20 0 605 590 600 0
7400 0 29 Nov 20 0 7700 7400 7600 200
1175 0 29 Nov 20 0 1175 1165 1165 -10
144 0 29 Nov 20 0 150 143 145 1
7800 0 29 Nov 20 0 8400 7800 8250 450
6875 0 29 Nov 20 0 6950 6725 6850 -25
88 0 29 Nov 20 0 88 87 88 0
52 0 29 Nov 20 0 52 50 52 0
4090 4060 29 Nov 20 4060 4140 3970 4110 20
192 0 29 Nov 20 0 193 192 193 1
98 0 29 Nov 20 0 99 97 98 0
50 0 29 Nov 20 0 0 0 50 0
1000 1015 29 Nov 20 1015 1060 1015 1055 55
202 0 29 Nov 20 0 204 193 200 -2
5375 0 29 Nov 20 0 5375 5325 5375 0
4790 0 29 Nov 20 0 4850 4790 4820 30
130 0 29 Nov 20 0 132 127 128 -2
1740 0 29 Nov 20 0 1740 1735 1735 -5
770 0 29 Nov 20 0 770 745 770 0
135 0 29 Nov 20 0 141 127 136 1
50 0 29 Nov 20 0 0 0 50 0
845 0 29 Nov 20 0 860 840 855 10
498 0 29 Nov 20 0 520 498 510 12
3200 0 29 Nov 20 0 3390 3240 3290 90
2700 2760 29 Nov 20 2720 2950 2720 2920 220
55 0 29 Nov 20 0 60 60 60 5
50 0 29 Nov 20 0 0 0 50 0
162 0 29 Nov 20 0 164 160 164 2
50 0 29 Nov 20 0 0 0 50 0
22900 0 29 Nov 20 0 22900 22850 22850 -50
133 0 29 Nov 20 0 137 131 131 -2
9125 0 29 Nov 20 0 9150 9025 9150 25
545 0 29 Nov 20 0 560 545 555 10
136 0 29 Nov 20 0 140 135 137 1
2080 0 29 Nov 20 0 2120 2060 2070 -10
426 0 29 Nov 20 0 432 422 424 -2
810 805 29 Nov 20 810 810 795 800 -10
270 0 29 Nov 20 0 270 260 266 -4
555 0 29 Nov 20 0 565 555 560 5
1135 0 29 Nov 20 0 1160 1135 1140 5
87 0 29 Nov 20 0 95 87 94 7
188 0 29 Nov 20 0 198 188 193 5
1755 0 29 Nov 20 0 0 0 1755 0
920 0 29 Nov 20 0 945 860 860 -60
4010 0 29 Nov 20 0 3990 3900 3980 -30
4970 0 29 Nov 20 0 5025 4960 4980 10
246 0 29 Nov 20 0 250 238 242 -4
570 0 29 Nov 20 0 580 565 575 5
715 0 29 Nov 20 0 725 715 725 10
50 0 29 Nov 20 0 0 0 50 0
368 0 29 Nov 20 0 376 356 366 -2
1700 0 29 Nov 20 0 1700 1650 1690 -10
50 0 29 Nov 20 0 50 50 50 0
244 0 29 Nov 20 0 0 0 244 0
161 0 29 Nov 20 0 160 152 160 -1
139 0 29 Nov 20 0 142 137 139 0
1600 0 29 Nov 20 0 1600 1600 1600 0
2500 0 29 Nov 20 0 2600 2500 2520 20
50 0 29 Nov 20 0 0 0 50 0
50 0 29 Nov 20 0 0 0 50 0
56 0 29 Nov 20 0 56 55 56 0
28 0 29 Nov 20 0 29 27 28 0
50 0 29 Nov 20 0 50 50 50 0
105 0 29 Nov 20 0 106 101 104 -1
498 0 29 Nov 20 0 515 498 510 12
310 0 29 Nov 20 0 310 302 302 -8
236 0 29 Nov 20 0 250 234 242 6
8800 0 29 Nov 20 0 9150 8550 8800 0
234 0 29 Nov 20 0 234 224 232 -2
111 0 29 Nov 20 0 125 112 123 12
725 0 29 Nov 20 0 740 705 710 -15
282 0 29 Nov 20 0 0 0 282 0
140 0 29 Nov 20 0 0 0 140 0
745 0 29 Nov 20 0 745 740 745 0
600 0 29 Nov 20 0 645 585 600 0
50 0 29 Nov 20 0 53 50 52 2
316 0 29 Nov 20 0 318 306 316 0
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 0 0 50 0
167 0 29 Nov 20 0 190 164 177 10
810 0 29 Nov 20 0 810 800 800 -10
210 0 29 Nov 20 0 218 206 208 -2
159 0 29 Nov 20 0 0 0 159 0
220 0 29 Nov 20 0 226 214 220 0
136 0 29 Nov 20 0 140 135 136 0
28 0 29 Nov 20 0 29 27 28 0
258 0 29 Nov 20 0 268 250 260 2
1000 0 29 Nov 20 0 1000 950 1000 0
116 0 29 Nov 20 0 119 115 117 1
50 0 29 Nov 20 0 0 0 50 0
720 0 29 Nov 20 0 720 710 715 -5
80 0 29 Nov 20 0 81 79 80 0
1110 0 29 Nov 20 0 1100 1035 1035 -75
452 0 29 Nov 20 0 458 450 456 4
1970 0 29 Nov 20 0 1970 1960 1960 -10
1590 0 29 Nov 20 0 1590 1575 1585 -5
125 0 29 Nov 20 0 143 125 140 15
312 0 29 Nov 20 0 330 310 316 4
141 0 29 Nov 20 0 145 140 140 -1
310 0 29 Nov 20 0 310 302 306 -4
208 0 29 Nov 20 0 214 206 206 -2
640 0 29 Nov 20 0 645 635 635 -5
800 0 29 Nov 20 0 800 795 795 -5
1845 1855 29 Nov 20 1860 1875 1855 1860 15
76 0 29 Nov 20 0 76 72 74 -2
254 0 29 Nov 20 0 260 250 252 -2
660 0 29 Nov 20 0 825 665 720 60
308 0 29 Nov 20 0 324 300 314 6
700 0 29 Nov 20 0 705 695 705 5
234 0 29 Nov 20 0 236 234 234 0
30 0 29 Nov 20 0 31 30 30 0
50 0 29 Nov 20 0 0 0 50 0
2170 0 29 Nov 20 0 0 0 2170 0
169 0 29 Nov 20 0 171 168 169 0
370 0 29 Nov 20 0 370 362 366 -4
1895 0 29 Nov 20 0 1895 1765 1805 -90
77 0 29 Nov 20 0 78 76 77 0
1265 0 29 Nov 20 0 1270 1255 1270 5
1520 0 29 Nov 20 0 1540 1415 1440 -80
480 0 29 Nov 20 0 476 448 448 -32
418 0 29 Nov 20 0 0 0 418 0
93 0 29 Nov 20 0 94 90 91 -2
880 0 29 Nov 20 0 890 870 875 -5
304 0 29 Nov 20 0 308 298 300 -4
422 0 29 Nov 20 0 426 416 416 -6
63 0 29 Nov 20 0 67 62 62 -1
50 0 29 Nov 20 0 0 0 50 0
1030 0 29 Nov 20 0 1000 995 995 -35
50 0 29 Nov 20 0 0 0 50 0
685 0 29 Nov 20 0 685 680 680 -5
121 0 29 Nov 20 0 133 130 133 12
138 0 29 Nov 20 0 138 136 138 0
50 0 29 Nov 20 0 50 50 50 0
148 0 29 Nov 20 0 155 148 148 0
780 0 29 Nov 20 0 785 775 780 0
5600 0 29 Nov 20 0 5850 5600 5675 75
200 0 29 Nov 20 0 202 198 198 -2
114 0 29 Nov 20 0 114 112 113 -1
86 0 29 Nov 20 0 92 84 86 0
152 0 29 Nov 20 0 151 148 151 -1
71 0 29 Nov 20 0 72 69 70 -1
555 0 29 Nov 20 0 565 550 565 10
3680 3730 29 Nov 20 3730 3770 3710 3750 70
62 0 29 Nov 20 0 63 62 62 0
230 0 29 Nov 20 0 240 222 224 -6
910 0 29 Nov 20 0 915 900 900 -10
845 0 29 Nov 20 0 850 840 845 0
3300 0 29 Nov 20 0 3370 3290 3370 70
197 0 29 Nov 20 0 199 197 199 2
3580 0 29 Nov 20 0 3340 3340 3340 -240
368 0 29 Nov 20 0 396 358 370 2
50 0 29 Nov 20 0 50 50 50 0
51 0 29 Nov 20 0 0 0 51 0
348 0 29 Nov 20 0 354 336 338 -10
480 0 29 Nov 20 0 480 468 474 -6
930 0 29 Nov 20 0 940 900 940 10
540 0 29 Nov 20 0 550 530 530 -10
166 0 29 Nov 20 0 183 160 177 11
1045 0 29 Nov 20 0 1045 1000 1040 -5
580 0 29 Nov 20 0 585 575 585 5
995 0 29 Nov 20 0 995 975 985 -10
50 0 29 Nov 20 0 50 50 50 0
103 0 29 Nov 20 0 102 98 99 -4
8800 0 29 Nov 20 0 8825 8800 8800 0
50 0 29 Nov 20 0 50 50 50 0
478 0 29 Nov 20 0 478 456 476 -2
103 0 29 Nov 20 0 105 102 104 1
535 0 29 Nov 20 0 545 525 530 -5
50 0 29 Nov 20 0 0 0 50 0
920 0 29 Nov 20 0 1145 890 1000 80
306 0 29 Nov 20 0 0 0 306 0
960 0 29 Nov 20 0 980 960 970 10
374 0 29 Nov 20 0 0 0 374 0
72 0 29 Nov 20 0 75 71 73 1
800 0 29 Nov 20 0 0 0 800 0
1290 0 29 Nov 20 0 1310 1290 1295 5
1150 0 29 Nov 20 0 1200 1125 1130 -20
216 0 29 Nov 20 0 218 214 216 0
191 0 29 Nov 20 0 194 184 192 1
204 0 29 Nov 20 0 204 200 202 -2
270 0 29 Nov 20 0 276 268 268 -2
510 0 29 Nov 20 0 515 484 510 0
850 0 29 Nov 20 0 965 800 810 -40
70 0 29 Nov 20 0 71 69 70 0
50 0 29 Nov 20 0 50 50 50 0
212 0 29 Nov 20 0 216 208 208 -4
8400 0 29 Nov 20 0 8475 8300 8425 25
242 0 29 Nov 20 0 250 230 246 4
238 0 29 Nov 20 0 242 238 242 4
29000 0 29 Nov 20 0 0 0 29000 0
71 0 29 Nov 20 0 76 70 72 1
175 0 29 Nov 20 0 178 170 176 1
585 0 29 Nov 20 0 590 585 590 5
149 0 29 Nov 20 0 151 147 149 0
1830 0 29 Nov 20 0 1830 1825 1830 0
805 0 29 Nov 20 0 830 750 790 -15
2150 0 29 Nov 20 0 2190 2130 2190 40
2050 0 29 Nov 20 0 2070 1985 2030 -20
820 0 29 Nov 20 0 825 810 815 -5
181 0 29 Nov 20 0 184 179 181 0
775 0 29 Nov 20 0 780 770 775 0
1225 0 29 Nov 20 0 1230 1200 1200 -25
50 0 29 Nov 20 0 0 0 50 0
412 0 29 Nov 20 0 418 412 416 4
705 0 29 Nov 20 0 880 750 880 175
1225 0 29 Nov 20 0 1225 1220 1225 0
378 0 29 Nov 20 0 396 380 394 16
1950 0 29 Nov 20 0 0 0 1950 0
2050 0 29 Nov 20 0 2110 1990 2090 40
51 0 29 Nov 20 0 0 0 51 0
220 0 29 Nov 20 0 228 220 222 2
5225 0 29 Nov 20 0 5300 5200 5225 0
424 0 29 Nov 20 0 424 416 418 -6
1465 0 29 Nov 20 0 1470 1465 1465 0
250 0 29 Nov 20 0 254 242 248 -2
2310 0 29 Nov 20 0 2330 2260 2290 -20
7700 7700 29 Nov 20 7700 7700 7550 7600 -100
276 0 29 Nov 20 0 280 276 278 2
520 0 29 Nov 20 0 535 510 535 15
12400 0 29 Nov 20 0 0 0 12400 0
710 0 29 Nov 20 0 735 705 710 0
625 0 29 Nov 20 0 645 610 630 5
50 0 29 Nov 20 0 0 0 50 0
1555 0 29 Nov 20 0 1580 1515 1515 -40
880 0 29 Nov 20 0 885 820 870 -10
192 0 29 Nov 20 0 197 191 194 2
29 0 29 Nov 20 0 29 28 29 0
5550 0 29 Nov 20 0 0 0 5550 0
4400 0 29 Nov 20 0 0 0 4400 0
494 0 29 Nov 20 0 525 494 496 2
292 0 29 Nov 20 0 292 282 290 -2
585 0 29 Nov 20 0 590 565 565 -20
555 0 29 Nov 20 0 560 555 555 0
83 0 29 Nov 20 0 84 82 83 0
590 0 29 Nov 20 0 635 590 620 30
146 0 29 Nov 20 0 0 0 146 0
52 0 29 Nov 20 0 55 52 53 1
2530 0 29 Nov 20 0 2630 2530 2620 90
294 0 29 Nov 20 0 300 292 292 -2
1490 0 29 Nov 20 0 1510 1475 1500 10
790 0 29 Nov 20 0 0 0 790 0
1080 0 29 Nov 20 0 1100 1040 1055 -25
149 0 29 Nov 20 0 147 139 147 -2
7575 0 29 Nov 20 0 0 0 7575 0
50 0 29 Nov 20 0 0 0 50 0
163 0 29 Nov 20 0 220 180 210 47
38375 0 29 Nov 20 0 0 0 38375 0
1620 0 29 Nov 20 0 0 0 1620 0
51 0 29 Nov 20 0 53 51 51 0
106 0 29 Nov 20 0 111 105 107 1
306 0 29 Nov 20 0 318 300 318 12
50 0 29 Nov 20 0 50 50 50 0
50 0 29 Nov 20 0 50 50 50 0
685 0 29 Nov 20 0 690 675 680 -5
50 0 29 Nov 20 0 0 0 50 0
50 0 29 Nov 20 0 50 50 50 0
640 0 29 Nov 20 0 645 625 645 5
2290 2290 29 Nov 20 2300 2340 2250 2300 10
710 0 29 Nov 20 0 710 695 700 -10
1620 0 29 Nov 20 0 1620 1615 1620 0
6450 0 29 Nov 20 0 6800 6250 6450 0
10275 0 29 Nov 20 0 10750 9850 10750 475
119 0 29 Nov 20 0 0 0 119 0
845 0 29 Nov 20 0 875 830 845 0
3260 0 29 Nov 20 0 3410 3260 3350 90
50 0 29 Nov 20 0 50 50 50 0
3250 0 29 Nov 20 0 3250 3170 3180 -70
695 0 29 Nov 20 0 0 0 695 0
7100 0 29 Nov 20 0 7250 7200 7250 150
50 0 29 Nov 20 0 50 50 50 0
490 0 29 Nov 20 0 490 490 490 0
1280 1285 29 Nov 20 1285 1295 1270 1275 -5
414 0 29 Nov 20 0 432 412 414 0
56 0 29 Nov 20 0 57 55 56 0
8225 0 29 Nov 20 0 8275 8125 8175 -50
580 0 29 Nov 20 0 585 575 580 0
3980 3980 29 Nov 20 3990 4020 3980 3980 0
1890 0 29 Nov 20 0 1935 1880 1895 5
149 0 29 Nov 20 0 139 139 139 -10
388 0 29 Nov 20 0 396 374 382 -6
655 0 29 Nov 20 0 665 635 645 -10
84 0 29 Nov 20 0 85 83 83 -1
50 0 29 Nov 20 0 50 50 50 0
322 0 29 Nov 20 0 324 320 322 0
274 0 29 Nov 20 0 280 270 276 2
1145 1140 29 Nov 20 1140 1145 1130 1145 0
77 0 29 Nov 20 0 78 76 76 -1
2350 2350 29 Nov 20 2340 2350 2320 2350 0
494 0 29 Nov 20 0 520 490 510 16
50 0 29 Nov 20 0 0 0 50 0
230 0 29 Nov 20 0 230 226 230 0
50 0 29 Nov 20 0 0 0 50 0
272 0 29 Nov 20 0 276 266 266 -6
246 0 29 Nov 20 0 254 238 238 -8
426 0 29 Nov 20 0 0 0 426 0
238 0 29 Nov 20 0 256 222 238 0
234 0 29 Nov 20 0 242 232 240 6
715 0 29 Nov 20 0 740 710 740 25
50 0 29 Nov 20 0 50 50 50 0
110 0 29 Nov 20 0 118 110 113 3
412 0 29 Nov 20 0 442 410 434 22
1370 0 29 Nov 20 0 1395 1365 1385 15
2050 0 29 Nov 20 0 2100 1995 2050 0
1560 0 29 Nov 20 0 0 0 1560 0
905 0 29 Nov 20 0 920 845 885 -20
1040 0 29 Nov 20 0 1100 1040 1100 60
262 0 29 Nov 20 0 270 260 264 2
1390 0 29 Nov 20 0 1395 1365 1380 -10
10200 0 29 Nov 20 0 10375 10200 10300 100
62 0 29 Nov 20 0 67 62 65 3
316 0 29 Nov 20 0 0 0 316 0
142 0 29 Nov 20 0 146 139 141 -1
29750 29750 29 Nov 20 29800 30825 29750 30700 950
4710 4710 29 Nov 20 4710 4710 4660 4700 -10
178 0 29 Nov 20 0 181 172 177 -1
142 0 29 Nov 20 0 148 128 128 -14
498 0 29 Nov 20 0 505 484 500 2
218 0 29 Nov 20 0 220 208 208 -10
169 0 29 Nov 20 0 169 165 167 -2
50 0 29 Nov 20 0 50 50 50 0
145 0 29 Nov 20 0 145 144 144 -1
118 0 29 Nov 20 0 127 119 119 1
202 0 29 Nov 20 0 206 192 194 -8
163 0 29 Nov 20 0 164 161 163 0
133 0 29 Nov 20 0 135 125 127 -6
143 0 29 Nov 20 0 143 140 141 -2
396 0 29 Nov 20 0 0 0 396 0
172 0 29 Nov 20 0 174 170 170 -2
705 0 29 Nov 20 0 725 690 720 15
900 895 29 Nov 20 895 910 885 905 5
50 0 29 Nov 20 0 50 50 50 0
318 0 29 Nov 20 0 330 300 326 8
177 0 29 Nov 20 0 170 165 165 -12
138 0 29 Nov 20 0 139 133 134 -4
102 0 29 Nov 20 0 103 101 102 0
260 0 29 Nov 20 0 262 258 262 2
380 0 29 Nov 20 0 392 380 384 4
50 0 29 Nov 20 0 50 50 50 0
95 0 29 Nov 20 0 0 0 95 0
448 0 29 Nov 20 0 450 440 440 -8
206 0 29 Nov 20 0 208 204 206 0
89 0 29 Nov 20 0 94 89 90 1
655 0 29 Nov 20 0 655 615 630 -25
2090 0 29 Nov 20 0 2090 2050 2070 -20
222 0 29 Nov 20 0 238 208 208 -14
535 0 29 Nov 20 0 540 530 540 5
50 0 29 Nov 20 0 50 50 50 0
1140 0 29 Nov 20 0 1160 1130 1160 20
430 0 29 Nov 20 0 430 424 428 -2
Papan Pencatatan Industry

Pengembangan Basic Materials
Utama Basic Materials
PENGEMBANGAN Basic Materials
UTAMA Basic Materials
UTAMA Basic Materials
Pengembangan Consumer Cyclicals
Utama Consumer Cyclicals
PENGEMBANGAN Consumer Cyclicals
UTAMA Consumer Cyclicals
Akselerasi Consumer Cyclicals
Utama Consumer Non-Cyclicals
Pengembangan Consumer Non-Cyclicals
UTAMA Consumer Non-Cyclicals
Akselerasi Consumer Non-Cyclicals
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Utama Energy
Utama Energy
Utama Energy
Utama Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
UTAMA Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Utama Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
PENGEMBANGAN Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Utama Energy
Utama Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Energy
Pengembangan Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
PENGEMBANGAN Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Financials
Utama Healthcare
Utama Healthcare
Pengembangan Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Healthcare
Utama Industrials
Pengembangan Industrials
UTAMA Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
PENGEMBANGAN Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Industrials
Utama Infrastructure
Pengembangan Infrastructure
PENGEMBANGAN Infrastructure
Akselerasi Infrastructure
Akselerasi Infrastructure
Utama Property
Utama Property
Pengembangan Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Property
UTAMA Property
Utama Property
Utama Property
Utama Property
Utama Property
UTAMA Property
Utama Property
Utama Property
Utama Property
UTAMA Property
UTAMA Property
Utama Property
Utama Property
PENGEMBANGAN Property
Utama Property
UTAMA Property
Utama Property
Utama Property
Utama Property
UTAMA Property
Utama Property
Akselerasi Property
Utama Property
Utama Property
Utama Property
Utama Property
Utama Technology
Utama Technology
PENGEMBANGAN Technology
Utama Technology
Utama Technology
Utama Technology
Pengembangan Technology
Utama Technology
Akselerasi Technology
Utama Technology
Utama Technology
Utama Technology
UTAMA Technology
Utama Technology
Pengembangan Transportation
Utama Transportation
PENGEMBANGAN Transportation
Akselerasi Transportation
Akselerasi Transportation
Volume Nilai FrekuensiIndex IndiOffer Offer Vol Bid Bid VolumListed Shares Tradeble
619000 5.11E+09 719 672.2 8300 22200 8275 31200 1924688333 1.92E+09
9146700 1.65E+09 1203 399.9 182 258100 181 184700 3935892857 3.94E+09
0 0 0 1529.6 6700 100500 0 0 620806680 6.21E+08
3353000 1.24E+10 1901 98.1 3700 2300 3680 19000 2753165000 2.75E+09
98360300 5.13E+10 8842 634.1 525 1098300 520 1106400 17150000000 1.72E+10
1773100 3.19E+08 319 13.3 181 40700 180 448700 12675160000 1.27E+10
7229700 5.34E+08 312 56.2 74 3795100 73 4988100 22222222200 2.22E+10
331100 2.68E+09 305 415.6 8025 1900 8000 1000 589896800 5.9E+08
15361200 8.07E+09 1939 451.7 530 1496700 52513223100 8407608979 8.41E+09
96500 8.84E+08 158 393.5 9200 14000 9150 5000 1000000000 1E+09
52100 8077900 45 13.8 156 129300 155 87700 3889179559 3.89E+09
1.37E+08 2.27E+11 16734 1640 1645 18000 1640 3752900 40882331500 4.09E+10
90877500 3.48E+11 13137 352.7 3880 1578400 3870 227000 31985962000 3.2E+10
14500 4825600 43 296.4 326 19800 0 0 1000000000 1E+09
6982800 1.49E+10 1842 196.4 2170 148100 2160 409800 3066660000 3.07E+09
13477600 6.58E+09 2449 809.7 488 335300 486 1000300 22520432254 2.25E+10
4841700 4.8E+08 347 128.1 100 1628100 99 5028000 27357208711 2.74E+10
7996800 6.52E+08 635 393.8 82 248600 81 280700 4900000000 4.9E+09
2600 585400 5 179.2 224 1600 216 600 220000000 2.2E+08
2E+07 3.46E+09 15298 20.8 171 286500 170 1062500 9311800000 9.31E+09
100200 5010000 173 75.9 5021692200 0 0 6449463636 6.45E+09
1190016695500 24 183.4 1400 5000 1390 6200 612248000 6.12E+08
41985300 5.79E+10 4009 5539.2 1390 236800 1385 37300 20073474600 2E+10
17360056301200 189 159 318 300 316 25400 720000000 7.2E+08
2150600 1.74E+09 537 619.5 815 2700 810 2200 1316856172 1.32E+09
27800 7403400 35 46.8 280 3000 278 50100 507665055 5.08E+08
11780032838400 75 42.2 280 1000 274 13300 3816000000 3.82E+09
47290057268500 99 60 120 123400 0 0 2191870558 2.19E+09
3310011963200 26 346.7 364 56400 362 14400 5001552516 5E+09
11010077070500 10 636.4 705 197900 700 102500 3873500000 3.87E+09
1.06E+08 4E+10 43618 315.6 384 2185800 382 518500 13646222000 1.36E+10
204400 1.24E+09 324 249 6100 16900 6050 1100 434000000 4.34E+08
53900062859900 153 90.6 117 200 116 101000 1080000000 1.08E+09
3360600 1.58E+08 382 46 47 8900 46 444300 1200000000 2.4E+08
270600 3.54E+08 42 137.9 1310 1100 1305 2200 2222222400 2.22E+09
34600000 9.81E+10 6283 7246.9 2840 36600 2830 26900 41524501700 4.15E+10
100 5000 1 125 5034227900 0 0 9350000000 9.35E+09
1151700 8.21E+08 261 59.6 720 61500 715 202100 3354175000 3.35E+09
54410500 1.06E+11 8182 1295.6 1970 875900 1965 451500 24030764725 2.4E+10
418800 1.39E+08 203 21 330 1400 328 186500 2796804997 2.8E+09
3550500 3.87E+09 395 1164.7 1100 516000 1095 16400 11766313488 1.18E+10
898900 1.84E+08 121 94.5 208 96700 202 8900 1075760000 1.08E+09
33900 6555500 22 161.7 193 19700 190 200 1362671400 1.36E+09
42893200 7.08E+09 8469 44.9 165 1255900 164 1444200 22699326779 2.27E+10
421000 1.42E+08 102 44.8 340 110600 336 141900 24835000000 2.48E+10
5800 6048500 24 29.8 1185 200 1140 100 335557450 3.36E+08
5170600 1.81E+09 1164 22.9 346 300 344 82700 3431000000 3.43E+09
28800 1440000 21 21.2 5020592000 0 0 2000000000 2E+09
22599200 1.56E+10 1110 230 690 520000 685 1209200 2928495000 2.93E+09
0 0 0 16.7 0 0 0 0 9006250000 9E+09
3660900 3.69E+09 390 6864.7 1010 1998400 1005 68800 7341430976 7.34E+09
209900 4.82E+08 46 1334.2 2320 1700 2300 5900 446674175 4.47E+08
0 0 0 12.3 0 0 0 0 7840000000 7.84E+09
14391900 6.88E+10 10172 28517.6 4700 6700 4690 240100 13717687500 1.37E+10
13080067115000 57 394.7 520 15100 500 100 348386472 3.48E+08
1000 946500 5 280.6 950 12500 945 100 192000000 1.92E+08
332800 3.18E+08 131 197 955 7100 945 16300 1348780500 1.35E+09
4151400 5.65E+08 3330 136 136 601100 135 584100 5000000000 1.25E+09
1.15E+08 7E+11 19294 4326.5 6075 1189700 6050 5461300 40483553140 4E+10
25000 3334500 7 116 136 13400 133 43300 1288890696 1.29E+09
26943600 4.06E+09 2503 57 146 1541500 145 554300 12746354780 1.27E+10
756300 1.1E+08 73 270.4 146 5343900 0 0 8958380460 9E+09
24820024308900 47 94.3 100 10100 99 1500 681794825 3.32E+08
7845200 1.39E+09 718 170.5 179 1618400 178 133600 19649411888 2E+10
0 0 0 846.1 1640 100 1595 1000 304283840 3E+08
1938000 1.71E+09 973 247.2 895 89400 890 6000 3566394560 3.57E+09
6364800 6.52E+08 953 102 103 334200 102 440700 1250000000 1.25E+09
3810014936400 8 56 398 63500 394 1000 2315361355 2.32E+09
985700 1.46E+09 484 1338.5 1490 71100 1480 21300 4819733000 4.82E+09
5752800 4.5E+09 1866 86 800 1844400 785 1200 61953555600 6.2E+10
1E+07 2.64E+09 599 180 252 500 248 500 5840126500 1E+09
3750800 2.56E+08 249 68 69 179400 68 4537000 853423236 8.53E+08
1.15E+08 1.51E+10 17718 150.9 127 5104300 126 2567300 31068913100 3.11E+10
33956700 4.5E+09 2078 99.5 136 789100 135 893500 7007236458 7E+09
53080077527100 176 58 146 1000 145 700 1800000000 1.8E+09
3600 2899000 5 1006.3 805 3000 800 4400 3934592500 3.93E+09
45416400 6.53E+10 3410 1368.9 1410 65600 1400 200 13667911701 1.37E+10
5463000 6.48E+08 776 78.7 118 6100 117 665900 661784520 6.62E+08
100 5000 1 33.3 5052384600 0 0 5591980103 1.68E+09
2870014940500 32 6679.6 535 2600 515 18900 1300000000 1.3E+09
135900 6795000 30 50 5026637500 0 0 4800032637 4.8E+09
2260023298500 21 125.2 1030 1000 1015 1600 353220780 3.53E+08
81737400 7.35E+11 14340 25625.3 9000 313100 8975 4084100 1.22042E+11 1.22E+11
1008500 2.18E+09 811 8241.9 2150 29500 2140 45600 21512953877 2.15E+10
1.19E+08 1.52E+10 2851 53.2 129 958800 128 32600 67019885160 6.7E+10
5200 3104500 26 244.4 600 1000 585 200 1645796054 1.65E+09
2130041913500 25 144.9 2000 9900 1970 3000 4049189100 4E+09
28017800 2.63E+11 6245 45.1 9375 1443400 9350 164300 18462169893 1.85E+10
1.66E+08 8E+11 19129 5688.3 4860 2853000 4850 8590300 1.50043E+11 1.5E+11
1945500 1.09E+08 165 18.4 57 19200 56 295600 8479490328 8.48E+09
290013205000 6 999.1 4600 300 4500 100 3274178463 3.27E+09
78010000 6.15E+09 4020 62.5 75 4411000 0 0 4800016020 4.8E+09
8560000 1.31E+10 2861 198.9 1530 88800 1525 465900 10484100000 1E+10
2.18E+08 1.65E+11 11021 956.9 780 580400 775 470800 10396651751 1E+10
26554900 2.71E+09 999 289.3 103 1801800 102 2010200 42618850927 4.26E+10
751100 1E+08 75 10 134 471900 133 123700 17926071041 1.79E+10
36070600 2.58E+09 2142 63.6 71 876300 70 1E+07 1429915525 1.43E+09
2172600 6.57E+09 1153 1.7 3030 18100 3020 135100 9675817341 9.68E+09
35133100 1.33E+11 723 3820 3820 47400 3800 2400 9000000000 9E+09
6406000 3.81E+08 142 17.4 60 91700 59 1240600 1884312595 1.88E+09
22940011470000 45 96.5 50 1.7E+08 0 0 51351733883 5.14E+10
1E+07 5E+09 977 106.2 478 900600 476 109600 1.18475E+11 1.79E+10
51254700 6.86E+09 4884 440 132 2033300 131 337600 7250000000 7.25E+09
2182400 4.3E+08 99 189.5 199 102200 198 3500 3433036457 3.43E+09
13076900 1.83E+09 670 82.9 141 778500 140 358000 9647311150 9.65E+09
8599300 9.41E+09 1345 5662.6 1105 68400 1100 6400 15967115620 1.6E+10
18580900 1.83E+09 985 100.5 99 476700 98 4208100 16303371203 1.63E+10
83702000 7E+10 1027 815.5 845 450300 840 59200 5000000000 5E+09
70511100 4.3E+09 845 178.4 61 724500 6084166000 86068156705 8.61E+10
44600 4912400 20 11.8 114 1900 103 10900 592280000 5.92E+08
753100 1.69E+08 203 130.6 222 145000 220 35600 1293345281 1.29E+09
978700 1.49E+08 1007 37.3 152 8500 151 42700 608175716 6.08E+08
196900 7.76E+08 69 2231.7 3950 89300 3910 15000 5877722813 5.88E+09
2014200 2.64E+08 396 94.9 131 26500 130 165900 2175012802 2.18E+09
8E+08 1.42E+11 10015 130 183 7740300 182 3E+07 57918360917 5.79E+10
65500 3277900 38 20.9 51 1070400 50 1253100 5028669366 5E+09
2870200 4.47E+09 1426 23.8 1560 64000 1550 47200 2502100000 2.5E+09
276000 4.39E+08 123 800 1600 500 1590 300 3000000000 3E+09
1192100 1.62E+09 804 226.6 1360 68800 1355 1076000 10416229249 1E+10
3595900 2.55E+09 805 165.1 715 4694500 710 325500 14865343101 1.49E+10
71230057439900 112 68.3 82 82100 81 187200 7513992252 7.51E+09
7171400 3.59E+08 97 3.5 5029304900 0 0 67083561082 6.71E+10
21550800 2.44E+09 1708 259.3 114 275000 113 29000 20232319124 2E+10
2100 105000 2 0.7 5077267500 0 0 25940187103 2.59E+10
0 0 0 120.3 1885 100 1775 200 873937142 8.74E+08
5870017226200 21 224.6 294 10100 292 3100 418000000 4.18E+08
3795200 4.33E+09 541 561 1145 2000 1140 2500 8569998928 8.57E+09
2591500 1E+09 1334 117.6 400 23100 396 369100 8603416176 8.6E+09
32902600 3.39E+11 7282 3111.2 10325 2933300 10300 260400 46199999998 4.62E+10
214300 1.82E+08 112 169 845 43200 840 23400 1159200024 1.16E+09
16051700 4.65E+09 1478 234.4 290 12600 288 4035300 16583997586 1.66E+10
5241900 6.44E+09 1108 883.1 1245 27100 1230 50200 2744280000 2.74E+09
2.33E+08 1.32E+10 1202 0.2 58 7203500 57 497800 21160865261 2.12E+10
4370100 5.11E+09 998 8.6 1175 142600 1170 10600 24880290775 2.49E+10
423000 1E+08 86 2.9 244 100000 242 396700 75357433911 7.54E+10
7510085786500 63 14.2 1145 226800 1140 9100 35819545925 3.58E+10
15020028661500 63 67.9 191 57200 190 58000 1155750000 1.16E+09
67443800 8.74E+10 1184 1257.3 1300 800 1295 12000 3803526210 3.8E+09
998600 2.76E+08 336 157.7 276 87700 272 5000 6000000000 6E+09
100 78500 1 142.7 785 1800 765 100 2343750000 2.34E+09
24488800 1.66E+09 8321 16.8 68 1482300 67 382400 1400000000 1.4E+09
1862100 1.35E+09 872 1169.9 730 26500 715 38000 2673995362 2.67E+09
2022600 2.18E+10 4 2160 10850 303500 10700 3800 515498662 5.15E+08
5001000 1.13E+09 1061 224 224 30900 222 16200 1550000000 1.55E+09
17400 1.43E+08 8 317.2 8200 200 8125 1400 450000000 4.5E+08
6867800 9.18E+09 4538 260.8 1335 18700 1330 270000 40717924372 4.07E+10
1.44E+08 2.57E+10 3080 32.5 179 1009900 17814501800 1.41784E+11 1.42E+11
300 327500 3 817.8 1095 1400 1045 500 979110000 9.79E+08
55542100 4.48E+10 3214 316.7 810 1443400 805 117400 93747218044 9.37E+10
1.32E+09 3.47E+11 43993 292 0 0 29233310500 25091713397 5.09E+09
10806500 1E+10 1269 181.2 930 697300 925 2239500 21171365812 2.12E+10
182600 1.55E+08 28 583.1 855 178200 850 3800 19517921842 2E+10
248800 1.22E+08 118 415.4 486 41000 484 73100 1850225000 1.85E+09
1932400 8.41E+09 1330 224.6 4390 108600 4380 700 2616500000 2.62E+09
0 0 0 1306.7 0 0 0 0 2364972863 2.36E+09
0 0 0 383.1 5035003300 0 0 46277496376 4.63E+10
0 0 0 46.9 0 0 0 0 36822665755 3.68E+10
3300 1463800 7 1482.8 444 11800 432 200 720000000 7.2E+08
450011885000 17 513 2650 10600 2640 600 8066054461 8.07E+09
4530500 1.43E+10 2613 325.1 3180 167300 3170 216100 7626663000 7.63E+09
681300 5.54E+08 143 208.8 815 500 810 16200 1000000000 2E+08
38590081776200 102 113.8 214 77200 210 656200 4498997362 4.5E+09
2.75E+08 7.58E+10 5586 32.5 278 521400 27613556900 1.03066E+11 1E+11
8900 9688000 23 185.6 1095 2300 1085 1900 2640452000 2.64E+09
2.91E+08 4.47E+10 2744 15.2 155 1008200 154 318200 14117801449 1.41E+10
1.55E+09 2.82E+11 17439 10.7 18535908700 18436924700 3.43841E+11 3.44E+11
0 0 0 46.2 0 0 0 0 6811269200 6.81E+09
6730400 8.94E+08 415 125.8 133 65200 132 2394900 12910188542 1.29E+10
2849300 1.95E+08 180 15.1 69 2458200 68 1E+07 31525291000 3.15E+10
10800 1E+09 88 1592.2 92975 100 92350 1000 3333333500 3.33E+09
4831300 1.1E+09 970 135.7 228 1300 226 1468900 1203300219 1.2E+09
3267600 9.65E+08 878 89.1 294 55400 292 400800 5885000000 5.89E+09
44300 3904100 43 45 90 169900 86 500 833440000 8.33E+08
4.18E+08 2E+11 2139 466 480 449700 476 10400 33250000000 3.33E+10
61069700 5.28E+09 971 49.7 88 1343000 87 1800 15000000000 1.5E+10
2.65E+08 2E+11 2103 1361.1 745 153000 740 527500 54476269803 5.45E+10
34940046719400 91 38 133 192100 132 17800 1431125517 1.43E+09
93900 4E+07 60 107 428 23500 422 8400 2086950000 2.09E+09
51600 2580000 9 31.3 5011769000 0 0 1875000000 1.88E+09
816600 6.65E+08 140 118.1 820 39100 815 81000 3125000000 3.13E+09
5960040666000 83 330.7 690 25800 675 400 1199999998 4E+08
720014160000 24 408.1 1975 200 1960 400 595000000 6E+08
28061900 4.29E+09 3190 985.6 155 75100 154 2698500 31183464900 3.12E+10
3960600 1.36E+09 613 26.8 342 191200 340 430900 3984520457 4E+09
7576700 8E+08 754 69.3 105 280600 104 676500 1700000000 5E+08
30440072240400 257 69.1 228 2000 226 200 1000000000 1E+09
300 917000 3 10886.1 3140 100 3000 400 3960361250 4E+09
17100 2426700 28 119.2 143 600 142 600 5405188966 5.41E+09
300 202500 3 377.8 690 100 675 200 2570000000 5.2E+08
20776500 1.23E+10 885 2630.4 605 700400 600 121200 12000000000 1.2E+10
3580034036000 45 475 955 67200 945 15500 306338500 3.06E+08
3300 6215000 11 202.4 1895 3100 1890 300 5435299045 5.44E+09
44054700 3.56E+10 664 119.9 815 1459100 810 231700 17125504000 1.71E+10
1131200 2.26E+08 271 36.9 198 600 195 144400 10685124441 1.07E+10
1031200 4.63E+09 1206 148.4 4570 13600 4510 3200 7934683000 7.93E+09
0 0 0 3.3 5066167100 0 0 8956361206 9E+09
0 0 0 0 0 0 0 0 130000000 1.3E+08
200 55600 2 505.5 280 400 278 900 70000000 7E+07
8465800 1.68E+09 1790 199 199 109000 198 446200 6250000000 4.13E+09
5240013965600 34 136.4 272 288300 264 11100 889863981 8.9E+08
0 0 0 38.5 0 0 0 0 4871214021 4.87E+09
11963400 6.9E+10 2494 26529.1 5825 86800 5800 286100 16398000000 1.64E+10
300 15000 2 40 5012126600 0 0 2433379958 2.43E+09
32352800 1.82E+09 937 50.9 5715844300 5624824700 59572382787 6E+10
6507700 1.43E+09 152 146.7 220 589800 218 125800 1950000000 3.9E+08
12080094957000 66 393.6 785 10000 780 6300 4458352920 4.46E+09
18160013396700 44 24.7 75 806000 74 3100 1307000000 1.31E+09
0 0 0 1607.1 0 0 0 0 816061500 8.16E+08
9430056200500 110 480 600 80900 595 3600 2050000000 2.05E+09
1000 1610000 7 1316.3 1645 100 1590 2500 800371500 8E+08
24959800 2.53E+10 3724 226.1 101037153400 1005 80600 18560303397 1.86E+10
7700 385000 3 2.1 50 2937500 0 0 1230839821 1.23E+09
1300 65000 13 49 5035281200 0 0 7178346958 7.18E+09
9680018451000 106 33.6 187 200 182 7800 3141390962 3.14E+09
4600 1044800 7 126.2 232 300 226 57800 2420547025 2.42E+09
100 3645000 1 8678.6 36425 300 34275 100 2383745900 2.38E+09
200300 1E+07 3 33.3 5025335000 0 0 1146170959 1.15E+09
0 0 0 2920.4 0 0 0 0 687266666 6.87E+08
566000 2.7E+08 83 99.6 480 5800 478 300 6790000000 6.79E+09
97225600 5.58E+09 1397 18.8 5834918600 5713762500 21853733792 2.19E+10
17486600 4E+09 1843 228 230 30000 228 5500 2000000000 7E+08
10681200 1.27E+09 1096 101.7 117 275800 116 4017200 1899852850 1.9E+09
23413000 2.61E+09 1218 50.2 113 2909300 112 800000 5541165000 5.54E+09
1089800 2.74E+08 183 125 252 200 250 4073900 1250000000 1.25E+09
72800 3640000 6 125 50 4E+07 0 0 1625000000 1.63E+09
6143000 1.1E+09 496 31.5 181 820400 180 14100 10365854185 1E+10
294600 2.58E+08 161 58.6 870 500 865 915100 1428571400 1.43E+09
2174100 2.57E+08 225 305.7 119 317500 118 4900 5638246600 5.64E+09
44200 1.69E+08 51 22834.6 3830 6200 3820 20100 800659050 8E+08
34859700 5.69E+09 4686 78.1 164 302200 163 872700 48198111100 4.82E+10
832400 9.5E+08 544 495.7 1145 26700 1140 700 7692307700 7.69E+09
4900 3996000 10 89.1 815 5900 810 4200 9468359000 9.47E+09
1477700 2.45E+08 176 163.9 166 29700 165 50000 16781376732 1.68E+10
400014934000 13 3276.6 3730 700 3700 1000 14184000000 1.42E+10
23799000 8.58E+09 1188 487.4 36012330400 358 643700 8621173232 8.62E+09
175800 7E+07 56 128.7 398 20000 396 100 331129952 3.31E+08
0 0 0 9.1 0 0 0 0 4175000000 4.18E+09
15680100 1E+10 254 135 675 469500 670 1000 4705882300 4.7E+09
79920073989400 94 52.9 94 509100 93 29900 1857135500 1.86E+09
33048600 2E+10 1066 164.9 610 79000 605 829100 10599842400 1.06E+10
0 0 0 2653.3 42000 1000 37025 100 770552320 7.71E+08
0 0 0 34.9 0 0 0 0 1283330000 1.28E+09
400 1594000 3 402.3 4010 1000 3950 100 1850000000 1.85E+09
3800 9271000 22 901.8 2450 900 2410 600 1120000000 1.12E+09
23790047720900 134 132 200 15500 0 0 9246266391 9.25E+09
8363900 8.5E+08 396 29.1 102 255800 101 1093900 4272964279 4.27E+09
3323100 3.14E+08 456 70.7 95 1000 94 1310700 4126405336 4.13E+09
1600 741800 6 11.5 466 53100 460 500 1334333000 1.33E+09
500 1E+07 3 275.9 20350 1200 19200 100 404050000 4E+08
13410036784200 91 3491.5 276 108200 274 94200 3493875000 3.49E+09
7252200 1.46E+09 777 101 202 50000 200 4292400 7412000000 1.09E+09
61529500 2E+10 4096 81.5 328 1478600 326 3548600 7298500000 7.3E+09
53200 2660000 7 10.3 50 1E+09 0 0 43521913019 4.35E+10
17370023101000 26 53.2 132 11900 130 1200 3350000000 3.35E+09
1E+08 1.48E+11 18775 1923.6 1385 5581800 0 0 61241751483 6.12E+10
15716700 3.08E+10 1937 228.8 1950 1500 1945 65400 2166666800 2.17E+09
1.8E+08 6E+10 6780 28.3 340 1314200 338 750000 24821230250 2.48E+10
0 0 0 13.5 0 0 0 0 1800000000 1.8E+09
5672700 3.65E+08 154 61.9 65 1307500 64 3028300 2162546240 2.16E+09
7600 380000 5 45.5 5033790000 0 0 3303400000 3.3E+09
490013375000 12 1917 2730 3000 2700 1700 2708640000 2.71E+09
25932800 1.07E+10 2604 206.8 412 310400 410 2209300 15950000000 1.6E+10
20420036463700 44 77.2 182 13800 178 20000 1286539792 1.29E+09
32589000 2.2E+09 24783 48.2 66 82400 65 2626600 1109936599 1.11E+09
22472600 2.4E+10 3302 2001.5 1075 604400 1070 5999000 15660887000 1.57E+10
41681100 4.48E+09 1475 265.7 106 295600 105 158400 2229230769 2.23E+09
48390027637800 50 23.3 58 616100 57 437900 2015208720 2E+09
4560010717000 22 18.8 234 100 228 600 4668671400 4.67E+09
9925900 2.26E+09 431 317.1 222 28500 220 136600 2500000000 7.8E+08
12122200 2.65E+10 7412 111.7 2210 228200 2200 9700 10724674776 1.07E+10
39900 1.71E+08 22 232.6 4280 2100 4270 8100 3629411800 3.63E+09
5250045410500 34 2720.7 865 1119000 860 5300 3990277158 4E+09
0 0 0 1397.9 6150 1500 6025 100 2477888787 2.48E+09
8079300 2.08E+10 776 1228.6 2580 2600 2570 122900 9511217000 9.51E+09
2363700 1.63E+08 203 55.2 70 748600 69 491000 400000975 4E+08
2601600 5.93E+08 548 45.2 228 167300 226 43000 1475363179 1.48E+09
0 0 0 5720 7150 400 6875 100 480000000 4.8E+08
6669300 2.56E+09 1029 366.7 378 6300 374 128100 726130199 5E+08
0 0 0 39.5 0 0 0 0 781250000 7.81E+08
7260021536800 45 304 302 500 300 900 2721000000 2.72E+09
7903000 1E+09 1095 92.6 126 5000 125 14400 650000000 6.5E+08
811600 2E+08 147 189.2 246 26200 244 145800 465224000 4.65E+08
0 0 0 22.7 0 0 0 0 1984009887 2E+09
3356100 7.65E+08 833 69.8 230 79800 228 181800 5566414000 5.57E+09
3.53E+08 2.55E+10 8107 4 7325277300 7240861800 3.24017E+11 3.24E+11
2400 1470500 8 559.1 615 400 610 8000 1105000000 1.11E+09
0 0 0 47.6 50 785400 0 0 10011027656 1E+10
10628200 2.33E+09 1431 137.5 222 430600 218 1337100 9242500000 9.24E+09
3780052711000 36 1108 1385 4800 1360 100 410000000 4.1E+08
30200 8617200 8 640 288 3600 276 100 1600000000 1.6E+09
30800 2.18E+08 53 283 7075 26500 7050 2900 5882353000 5.88E+09
951900 2.06E+10 2433 837.1 21525 100 21450 1000 1924088000 1.92E+09
102600 6E+07 93 70.2 590 27900 580 500 12111376157 1.21E+10
830016916000 14 179.5 2090 1100 2080 1500 550000000 5.5E+08
0 0 0 29.8 0 0 0 0 25886576254 2.59E+10
2003600 1.19E+09 310 116.8 595 944700 590 401200 3484800000 3.48E+09
1700 197900 11 9.5 116 100 109 5500 1111112000 1.11E+09
578800 2.26E+08 60 177 402 23000 400 14700 1500000000 1.5E+09
2221800 1.44E+08 151 16.3 65 91500 64 164700 28233511500 2.82E+10
0 0 0 2521.7 14500 200 13550 100 101538000 1E+08
9700 3180200 21 197.6 332 400 324 7300 1277276000 1.28E+09
0 0 0 17.4 0 0 0 0 3665000759 3.67E+09
4760800 2.53E+09 686 208.2 535 119200 530 11700 36897901455 3.69E+10
1.67E+09 2.78E+11 41891 47.9 163 5898600 162 3E+07 1.18436E+12 5.09E+10
13786600 1.53E+09 828 48.3 113 990300 112 112700 4276655336 4.28E+09
2857700 3.24E+08 486 62.8 114 208500 113 88800 666741103 6.67E+08
2528400 2.27E+08 336 10.3 88 96900 87 6900 14230399705 1.42E+10
0 0 0 65.2 0 0 0 0 2500000000 2.5E+09
8215100 5E+08 503 60 61 693200 60 414800 15819142767 1.58E+10
31223000 7.83E+09 3462 97.6 246 209600 244 1002600 1070362500 4.64E+08
10360016752500 44 65.2 162 12500 161 100 7800760000 7.8E+09
8919100 9.77E+08 1294 57.4 109 114000 108 1066100 6000000000 6E+09
0 0 0 131.6 5024444600 0 0 2120000000 2.12E+09
7562100 1.81E+09 223 81.3 244 11200 242 11500 2626250000 2.62E+09
47652800 1.92E+10 2732 251.3 402 15800 400 500000 7000000000 7E+09
7470011141400 64 83.3 150 10000 148 2500 6542445783 6.54E+09
24779800 1.88E+09 1685 14.5 77 626600 76 437500 1524680000 1.52E+09
0 0 0 18.9 0 0 0 0 3601462800 3.6E+09
6069200 8.64E+09 3638 192.6 1425 56500 1420 21200 14956054669 1.5E+10
2900 742400 13 230.9 262 300 254 2400 832862387 8.33E+08
5110079130000 34 3224.9 1545 18900 1505 300 4183634000 4.18E+09
144000 7.92E+08 371 1676.1 5500 20000 5475 29800 840000000 8.4E+08
3560016430800 35 710.8 464 18600 462 1200 7101084801 7.1E+09
1800 90000 8 21.7 5046519700 0 0 3221750000 3.22E+09
17990500 1.77E+10 2782 4917.1 990 389000 985 154400 1.16318E+11 1.16E+11
13970200 1.65E+09 1328 152.7 118 9500 117 1411800 9677752680 9.68E+09
0 0 0 53.2 0 0 0 0 22212194782 2.22E+10
27209700 1.26E+10 2326 249.4 474 1343000 472 315200 1575000000 1.58E+09
6034700 3.25E+08 332 46.6 56 799900 55 5300 2130360201 2.13E+09
0 0 0 27 0 0 0 0 3550001452 3.55E+09
1982200 1E+08 110 50.5 53 180500 52 2410100 5958750000 6E+09
3624600 7.4E+08 136 68 206 1234700 204 3051500 4605262400 4.61E+09
5E+07 8.36E+10 7081 164.1 1710 1447000 1705 53600 13518100000 1.35E+10
37088400 5.2E+09 7024 107.7 140 1256000 139 1088000 25238221508 2.52E+10
0 0 0 6.9 0 0 0 0 1517332349 1.52E+09
96740087979500 264 92 92 1104100 91 2600 8036808632 1.93E+09
200 1250000 2 672.2 6600 1000 6200 100 1350904927 1.35E+09
4545300 4.53E+10 3269 369.8 9975 54600 9950 600 11661908000 1.17E+10
80130056080100 159 136.3 71 193300 70 400 1089750000 1.09E+09
103260055016000 77 38.6 54 68300 53 30400 1062437500 1.06E+09
58700 1E+07 13 13.4 173 1000 171 44500 2003000000 2E+09
6300 1001500 9 151.4 160 2000 158 100 9412000000 9.41E+09
3600 3618500 13 228.4 1035 1900 1005 40900 2125000000 2.13E+09
20130094438000 39 304.6 468 16000 466 22400 972204500 9.72E+08
0 0 0 96 0 0 0 0 33600000000 3.36E+10
100 5000 1 14.3 5038138600 0 0 13305799387 1.33E+10
86990054506400 183 52.5 63 144900 62 70300 833333000 8.33E+08
600 124800 3 18.9 216 627700 208 16900 1224000000 1.22E+09
3249200 3E+09 643 128.8 920 7300 915 863100 3994291039 4E+09
6337400 1.92E+09 655 62 310 155800 308 28700 8654325000 8.65E+09
6550100 2.41E+10 780 968.4 3680 24400 3670 2000 4933500000 4.93E+09
4450044132500 68 396 995 51700 990 22000 3099267500 3.1E+09
700 190400 3 99.3 272 13800 264 1000 633600000 6.34E+08
4663300 2.4E+08 233 42.3 52 733600 51 7568500 1438370465 1.44E+09
11250077836000 33 75.2 695 4400 685 20100 196121237 2E+08
15099700 1.1E+11 4762 2979.6 7300 1005500 7275 221100 9936338720 9.94E+09
5784700 3.66E+10 2842 1082.7 6350 26200 6325 9100 8780426500 8.78E+09
4E+07 4.79E+09 2875 103.6 115 879600 11411757100 4382841243 4.38E+09
118600 7E+08 154 791.3 5900 18100 5875 53300 654351707 6.54E+08
3500 6967500 21 187.5 2000 700 1990 300 656249710 6.56E+08
1.57E+08 6E+10 33932 31.5 394 613700 39211720000 437913588 4.38E+08
1E+07 3E+10 2046 98 2900 3776100 2890 259400 5210192000 5.21E+09
4141000 4E+10 3514 502.4 9750 160000 9725 109400 5470982941 5.47E+09
58890091981600 98 62 156 900 155 313500 1808221900 1.81E+09
1759700 1.53E+08 139 0.5 88 182800 87 8700 20021178779 2E+10
300 108200 3 352.4 366 100 352 1300 11181971732 1.12E+10
9500 7969500 36 315.2 870 200 805 100 650000000 6.5E+08
600 415500 4 7 710 200 690 2000 1388883283 1.39E+09
0 0 0 52.2 0 0 0 0 3343935022 3.34E+09
1200 213700 3 56.7 184 2100 178 100 591828000 5.92E+08
1589400 1.57E+10 2489 394 9875 100 9825 35900 3681231699 3.68E+09
5200 627400 24 97.5 126 200 117 200 949868500 9.5E+08
3371300 2.14E+09 583 38.7 635 1736400 630 104700 1818384820 1.82E+09
1503700 4.32E+08 184 75.3 288 353600 286 565000 5284811100 5.28E+09
11020016776400 72 72.4 152 72300 151 2600 6443379509 6.44E+09
24263000 4.6E+09 2223 186 186 7836900 0 0 4600000000 4.6E+09
66536600 5.16E+09 2273 31.7 76 554800 75 7665600 42197950841 4.22E+10
2783500 3.12E+09 625 299.5 1120 50600 1115 51400 1600000000 4E+08
1820300 1.08E+10 1388 423.2 5950 100 5925 20800 8062702740 8.06E+09
3337400 9E+08 483 90.8 270 284600 268 79100 7185992035 7.19E+09
6230016456000 54 120 266 10000 264 28700 940720000 9.41E+08
323800 2.83E+08 227 251.8 880 36400 875 9700 999053167 1E+09
2493100 1E+11 4875 298.9 41850 83100 41800 1300 1129925000 1.13E+09
6108900 1.93E+09 1196 104.7 314 1812300 0 0 8000000000 1.22E+09
97773500 1E+10 16816 41.9 103 1078500 102 592700 1082574979 1.08E+09
33790042261000 86 25.2 126 61700 125 23500 3774685500 3.77E+09
2448700 2.56E+08 345 42.7 105 84800 104 185000 795628930 8E+08
200 937000 2 358.5 4720 100 4420 100 151200000 1.51E+08
0 0 0 35.7 50 4.58E+08 0 0 22581909405 2.26E+10
22000 7912800 11 204.2 360 12200 358 100 2329040482 2.33E+09
33855000 5.21E+09 2512 125.8 153 68100 152 6781000 16308519860 1.63E+10
0 0 0 9.2 0 0 0 0 150000000 1.5E+08
2E+07 2.66E+09 2896 90.7 127 395500 126 135900 1000000000 1E+09
12083400 1.65E+10 3468 370.4 1360 18800 1355 133000 11726575201 1.17E+10
1199300 5.46E+08 157 440.4 458 134700 456 305500 13750000000 1.38E+10
0 0 0 26 0 0 0 0 2032540000 2E+09
7823000 2.51E+10 3107 188.1 3190 7900 3180 663800 7257871200 7.26E+09
0 0 0 169.1 0 0 785 6700 2318736000 2.32E+09
11620030916800 12 2377.4 268 230800 266 100200 6852050000 6.85E+09
963600 1.2E+09 635 1230 1235 1000 1230 2900 5554000000 5.55E+09
61110056192500 280 15.6 92 74100 91 13400 587152700 5.87E+08
101170050585000 23 33.3 50 6881600 0 0 665000000 1.5E+08
32600 1630000 28 50 5065224600 0 0 7150001691 7.15E+09
28290084238800 58 36 296 5700 294 19400 4007235107 4E+09
23080058065200 39 8.4 256 16000 252 21500 1120000000 1.12E+09
1099300 1.46E+08 184 35.9 135 16200 134 15400 1742167907 1.74E+09
0 0 0 9.6 0 0 0 0 8687995734 8.69E+09
5590058787000 35 265 1060 3700 1055 500 405000000 4.05E+08
57101400 9.17E+09 9104 109.3 164 456800 163 1530700 1250000000 2.5E+08
13475200 1E+10 1640 191.9 760 812900 755 1181400 3666312500 3.65E+09
2200 3080500 5 189.3 1420 100 1395 9200 1500000000 1.5E+09
2330200 5.31E+08 410 75.3 228 25900 226 664800 2841262838 4.26E+08
100100 5005000 3 1.8 5011452300 0 0 14929100000 1.49E+10
7920016897000 58 45.4 216 19400 210 12900 276000000 2.76E+08
5804200 8.46E+08 343 5.1 147 295500 146 284600 20824888369 2.08E+10
143000 2.3E+08 130 42.4 1615 4800 1610 26600 1428571500 1.43E+09
1.54E+08 5.82E+10 8009 125.8 366 386600 364 46100 1075859850 1.08E+09
7108300 1.33E+09 1238 89.1 180 74900 179 5300 500000000 5E+08
1E+07 1.32E+09 353 125.7 132 1327600 131 30000 1500000000 3E+08
3525200 1.78E+09 602 1789.5 510 646300 505 12400 5000000000 5E+09
3E+07 6.28E+10 5393 20481.8 2100 9000 2090 2000 46875122110 4.69E+10
54600023556800 89 44 44 1204900 43 54800 1307500000 2.68E+08
315700 1.77E+08 59 188.3 570 129400 555 83600 800000000 8E+08
700 185800 7 57.2 268 300 262 700 8215366379 8.21E+09
728400 2.75E+08 207 94.5 380 31000 378 32200 2272500000 2.27E+09
7500 1044000 10 94.7 145 100 139 5800 980843732 9.81E+08
930024530000 38 549.5 2600 500 2530 300 312000000 3.12E+08
2340015285000 28 163.3 670 500 645 1900 697266668 7E+08
12400 620000 11 25 5063094800 0 0 10546185701 1.05E+10
0 0 0 43.5 0 0 0 0 1069009400 1.07E+09
0 0 0 36.9 0 0 0 0 768043253 7.68E+08
9476400 7.59E+08 498 172.1 81 4054000 8011586400 88688299330 8.87E+10
0 0 0 158.5 0 0 0 0 971190000 9.71E+08
3173500 1.12E+09 483 44 356 165100 354 41100 19346396900 1.93E+10
26900 1345000 11 520.2 5040765800 0 0 18208470100 1.82E+10
46282200 2.39E+10 4523 416 520 1046500 515 1000 1625000000 8.23E+08
10650100 6.66E+08 637 31.8 63 588400 62 105700 1292808150 1.29E+09
23162600 2.64E+09 308 93.6 117 127800 116 122000 1011320385 1E+09
53500 2675000 30 12.8 5014741000 0 0 2792620000 2.79E+09
0 0 0 92.8 0 0 0 0 3966350139 4E+09
0 0 0 91.2 0 0 0 0 5630000914 5.63E+09
100 29000 1 139.4 298 300 288 1600 1000000000 1E+09
48499500 4.34E+09 2488 14.2 92 333600 91 2172500 4049616328 4E+09
10100 594900 12 59 59 5300 58 11300 1307734937 1.31E+09
0 0 0 100.8 6100 1600 5700 200 2100000000 2.1E+09
2350073322000 68 195.6 3130 10300 3100 100 2863195484 2.86E+09
396300 2E+08 139 325.7 520 28000 515 6000 520160000 5.2E+08
0 0 0 15.7 0 0 0 0 787851525 7.88E+08
7119200 1E+09 2245 19.8 137 42800 136 7400 1008517669 1E+09
100 68500 1 95.1 695 3200 665 600 9600000096000000
126200 1.34E+08 47 121.8 1080 1900 1070 1000 2679600000 2.68E+09
1210067762500 13 503.4 5625 200 5550 1500 300000000 3E+08
295500 1.19E+08 78 186.1 408 50900 406 1700 425000000 4.25E+08
22709200 2.18E+09 1023 31.3 97 2186900 96 824500 70898018369 7.09E+10
4700 1306600 1 8.6 278 300 276 5000 1170432803 1.17E+09
3963700 2E+10 1731 113.3 5000 57300 4990 900 2364423580 2.36E+09
12910010643900 73 5.6 83 254000 82 1018900 2588250000 2.59E+09
14400 2790900 28 21.3 192 2600 0 0 350000022 3.5E+08
3805200 4.12E+09 1015 280 1090 107100 1085 5000 6822863965 6.82E+09
298200 4.24E+08 120 498.4 1415 46700 1410 2000 1560000000 1.56E+09
650900 1E+08 170 54.2 155 202900 154 67500 715749640 3.55E+08
2044400 4.13E+08 205 200 200 1700 199 26100 1053973203 1.05E+09
0 0 0 105.4 0 0 0 0 15365229912 1.54E+10
0 0 0 45.5 0 0 0 0 9000000004 9E+09
11510062816000 49 309.7 550 56800 545 74800 2238750000 2.24E+09
0 0 0 6.8 0 0 0 0 12299317590 1.23E+10
0 0 0 400 0 0 0 0 6000000 6000000
2538600 1.05E+10 1875 201.9 4250 60800 4240 12100 2850400000 2.85E+09
1970035458000 23 109.5 1840 500 1830 100 2170922900 2.17E+09
33332000 4.74E+10 6980 2230.6 1395 131500 1390 743300 16600000000 1.66E+10
72747400 1.09E+10 3055 197.3 148 141800 147 1168600 5252644000 5.25E+09
1099200 7.09E+08 313 1310 655 60400 650 100 3800000310 3.8E+09
530011262000 15 1493.2 2110 100 2090 100 9182946945 9.18E+09
1000 3536000 4 105.4 3540 11700 3530 59900 1351591982 1.35E+09
678100 4E+08 202 455.6 605 54600 600 4600 11714045161 1.17E+10
275500 2.08E+09 422 584.6 7650 4500 7600 3700 1227271952 1.23E+09
116000 1.36E+08 97 72.8 1170 400 1165 18900 1750026639 1.75E+09
13170019159400 55 19.6 145 6400 144 10000 1070000000 1.07E+09
463600 3.76E+09 692 595.7 8250 1900 8125 200 867933300 8.68E+08
431000 2.94E+09 516 482.4 6850 8400 6800 20500 3555560000 3.56E+09
4082200 3.57E+08 182 78.9 88 30100 87 3572900 37540533209 3.75E+10
3363200 1.72E+08 102 37.7 52 1115200 51 211800 39215538400 3.92E+10
92241500 3.74E+11 12191 1096.5 4120 33900 4110 70800 24110850771 2.41E+10
49310095109500 49 45.2 193 29900 192 219900 2530150002 2.53E+09
7040600 6.9E+08 536 29.1 99 759900 98 1598800 12533067322 1.25E+10
0 0 0 8 50 1.3E+08 0 0 7632167798 7.14E+09
58391400 6.09E+10 4999 2190.8 1055 1362100 1050 206800 25136231252 2.51E+10
11888300 2.38E+09 2506 160 200 843800 199 39600 1562500000 3.13E+08
330017727500 8 6595.5 5375 5300 5325 1600 11623514905 1.16E+10
59400 2.86E+08 30 12708.6 4830 3500 4820 700 448000000 4.48E+08
17114900 2.21E+09 1032 38.8 129 143200 128 443500 17710708194 1.77E+10
3160054834000 5 1779.5 1735 170000 1685 1000 2650000000 2.65E+09
2210016628500 13 385 770 500 750 1400 757581000 7.58E+08
16800 2286600 12 100.7 136 9500 127 500 1904883411 1.9E+09
0 0 0 47.6 0 0 0 0 3410475322 3.41E+09
5415300 4.59E+09 501 380 855 90100 850 52000 3554445700 3.55E+09
17090086936900 60 104.1 515 21700 510 5000 600000000 6E+08
430014399000 20 1196.4 3350 1000 3280 1000 2882353000 2.88E+09
12426100 3.53E+10 3704 171.9 2920 148300 2910 3800 14246349500 1.42E+10
14375600 8.63E+08 237 285.7 0 0 60 3.23E+08 6562500000 6.56E+09
0 0 0 22.1 5015635200 0 0 3961452039 4E+09
816200 1.32E+08 137 11.2 164 41500 163 500 2442988366 2.44E+09
0 0 0 125 50 1E+08 0 0 5500000000 5.5E+09
85100 1.95E+09 3 1088.1 22825 100 0 0 948194000 9.48E+08
3E+07 4E+09 2574 109.2 131 557200 130 1721500 12000000000 1.2E+10
22200 2E+08 34 58280.3 9150 4400 9125 1000 2107000000 2.11E+09
12330600 6.78E+09 474 462.7 555 20600 550 116900 6615000000 6.62E+09
33685900 4.62E+09 1904 15.7 138 335400 137 34600 15682323987 1.57E+10
14600 3E+07 37 431.3 2090 600 2070 10200 1875000000 1.88E+09
1275100 5.44E+08 278 72.5 428 51000 424 1073300 6889134608 6.89E+09
23082600 1.86E+10 1964 88.9 805 63500 800 923800 15049787710 1.5E+10
5010013517600 10 53.3 266 100 260 41200 2724036581 2.72E+09
1586200 8.84E+08 149 141.4 560 119800 555 528800 23646668691 2.52E+09
19277100 2.21E+10 3201 76 1140 53500 1135 1465400 4462963276 4.46E+09
27354000 2.53E+09 1863 47 94 519600 93 5648900 816997053 8.17E+08
1.27E+08 2.46E+10 8055 81.1 194 2370400 193 2267500 8477734948 8.48E+09
0 0 0 1595.5 0 0 0 0 9942500000 9.94E+09
5060300 4.42E+09 1573 132.3 865 65000 860 396000 428000000 4.28E+08
990039042000 18 361 3970 400 3860 100 517791681 5.18E+08
2431400 1.21E+10 1760 1992 4980 13900 4970 14100 11444400000 1.14E+10
951400 2.3E+08 188 15.9 242 12200 240 361800 1994370480 2E+09
4666300 2.68E+09 580 5169 575 310400 570 27300 12276884585 1.23E+10
3E+07 2.18E+10 4294 90.6 725 3863500 720 648500 83515466044 8.35E+10
0 0 0 1.3 50 3.11E+08 0 0 31842082852 3.18E+10
137800 5E+07 67 153.9 370 6500 366 3000 7655126330 7.66E+09
8090700 1.36E+10 177 132 1690 899300 1685 23900 2068526950 2.67E+08
125500 6275000 2 15.6 50 7481600 0 0 2084850829 2.08E+09
0 0 0 131.9 0 0 0 0 770000000 7.7E+08
51800 8075900 238 41 159 3200 154 100 232848000 2.33E+08
3884500 5.42E+08 615 139 140 73400 139 10000 1525819116 1.53E+09
2000032000000 5 190.6 1605 144500 1575 300 2206312500 2.21E+09
1E+07 2.57E+10 4503 12606.3 2530 2300 2520 21300 22358699725 2.24E+10
0 0 0 34.1 0 0 0 0 86703220792 8.67E+10
0 0 0 40 0 0 0 0 1120995000 1.12E+09
13500 746500 4 8.4 56 300 55 29300 7747281949 7.75E+09
38308400 1.07E+09 850 28 28 3300 2713099600 4285076099 4.29E+09
400 20000 4 48.5 50 4805300 0 0 11004929322 1.1E+10
1919900 2E+08 218 67.1 105 38400 104 315500 807400000 8.07E+08
2.78E+08 1.4E+11 2462 495.1 510 190200 505 284900 8001111504 8E+09
849900 2.6E+08 300 179.8 302 13900 300 127100 2350000000 2.35E+09
12134200 2.95E+09 1158 123.5 244 153200 242 4700 23453177240 2.35E+10
195800 1.72E+09 141 475.7 8800 2500 8775 3400 666667500 6.67E+08
586200 1.34E+08 222 116 232 1018200 228 21100 651150000 6.51E+08
1.48E+08 1.78E+10 8659 123 124 2864000 123 1732800 9662515703 9.66E+09
714000 5.14E+08 329 218.5 720 12200 710 73700 2523350000 2.52E+09
0 0 0 205.2 0 0 0 0 1635333332 1.64E+09
0 0 0 133.3 139 2000 136 5000 22198871804 2.22E+10
1515200 1.12E+09 273 902.8 745 1987200 740 1883000 22715776032 2.27E+10
250300 1.49E+08 77 160 600 22100 595 20000 4556256627 4.56E+09
26207000 1.33E+09 654 52 52 545800 51 53500 3240235840 3.24E+09
573500 1.79E+08 224 37.2 316 43300 314 700 2496258344 2.5E+09
7000 350000 8 50 5014376700 0 0 2700020600 2.7E+09
0 0 0 33.3 0 0 0 0 7700000148 7.7E+09
53908100 9.71E+09 8510 80.5 177 536800 176 124700 2197540705 2.2E+09
684800 5.5E+08 215 421.1 805 1500 800 165400 358600000 3.59E+08
1195600 2.51E+08 475 115.6 210 142000 208 123300 798766263 8E+08
0 0 0 79.5 0 0 0 0 273200000 2.73E+08
3593300 7.87E+08 340 81.5 220 107400 218 1228100 454056563 4.54E+08
4530000 6.17E+08 492 340.3 137 124500 136 77700 1765927777 1.77E+09
6281200 1.76E+08 249 28 29 4817100 28 16100 1900003303 4E+08
95873900 2.49E+10 4370 127.5 260 1866100 258 5739900 27058850000 4.06E+09
1950019323000 24 47.9 1040 300 1000 2900 1745000000 1.75E+09
4741400 5.52E+08 519 86.7 118 270300 117 68000 1000000000 1E+09
0 0 0 98.9 5030891000 0 0 11307246524 1.13E+10
11630082993500 94 195.4 720 23200 715 15400 7119540356 7.12E+09
44480035704600 83 80 80 173900 79 182900 3125000000 6.25E+08
3634700 3.77E+09 701 13495.9 1035 2277900 0 0 13530000000 1.35E+10
1792200 8.15E+08 784 273.6 458 108100 456 51000 1200000000 1.2E+09
166400 3.27E+08 154 1425.5 1965 500 1960 36900 720000000 7.2E+08
664200 1.05E+09 181 186.5 1590 4100 1585 7800 1875000000 1.88E+09
3.65E+08 5E+10 23523 247.8 141 2343500 140 251600 6478295611 6.48E+09
3201600 1E+09 357 52.5 318 436600 316 27800 3000000000 3E+09
4148400 5.88E+08 676 93.3 140 249700 139 126200 1166666700 1.17E+09
523800 1.6E+08 43 153 306 2400 302 60600 715000000 7.15E+08
13044300 2.73E+09 1354 103 208 1000200 206 182000 2500000000 1.5E+09
3500 2237500 6 1371.9 635 9200 625 1500 2833417056 2.83E+09
10900086833500 40 66.4 800 194600 795 42700 840000000 8.4E+08
27605600 5.14E+10 4288 620 1865 117800 1860 2202900 24241508196 2.42E+10
31990023829600 47 128.2 74 2700 73 400 761659095 7.62E+08
1570100 4E+08 369 336 254 5000 252 169200 488000000 4.88E+08
646200 5E+08 683 626.1 750 200 720 32200 4998360000 5E+09
18352600 5.8E+09 5095 48.3 316 63100 314 660100 568375000 5.68E+08
10490073404500 34 137.6 705 54400 700 1000 1599999996 1.6E+09
434300 1E+08 101 58.5 234 14600 232 175500 600000000 6E+08
281800 8457300 38 26.8 30 56500 29 916000 892863180 8.93E+08
0 0 0 11.8 0 0 0 0 1184200000 1.18E+09
0 0 0 900.5 2180 300 2170 300 3550000000 3.55E+09
8470014326800 28 135.2 169 8000 168 12000 13755600000 1.38E+10
4749700 1.74E+09 377 108.9 366 434600 364 523600 2353000000 2.35E+09
11959200 2.16E+10 1747 3005.3 1810 200 1805 81600 23837645998 2.38E+10
4E+07 3E+09 1595 77 77 8312100 7612376600 38425504906 3.84E+10
3400 4302500 15 508 1310 2000 1260 5000 781250000 7.81E+08
26619000 3.82E+10 2926 1531.3 1440 1170200 1435 25300 4068323920 4.07E+09
1.53E+08 7E+10 6384 484.2 44836258000 0 0 32022073293 3.2E+10
0 0 0 208.9 458 600 396 3000 797813496 8E+08
2493400 2.28E+08 691 67.4 92 797800 91 4900 2729385300 2.73E+09
22600 2E+07 13 53.5 875 42100 870 18500 2010526400 2E+09
7401100 2.24E+09 1308 48.8 300 62600 298 35100 8318823600 8.32E+09
2300 964200 9 144.4 422 2000 416 200 750000000 2.21E+08
309300 2E+07 180 0.5 63 7400 62 16600 2495753334 2.5E+09
0 0 0 31.7 0 0 0 0 2341366264 2.34E+09
7600 7597500 17 186 1000 5400 995 900 2813941985 2.81E+09
0 0 0 33.3 0 0 0 0 8388870206 8.39E+09
656500 4.48E+08 284 45.3 685 163100 680 600600 16087156000 1.61E+10
9302700 1.24E+09 247 120.9 0 0 133 6414100 771178020 7.71E+08
1488500 2E+08 282 32.1 138 667300 137 214100 10224271000 1E+10
23750011875000 61 108.1 5018596300 0 0 61675671883 6.17E+10
133100 2E+07 44 83.3 150 3000 148 15700 701043478 7E+08
777100 6.05E+08 399 86.7 780 300 775 98100 13959422300 1.4E+10
1367500 7.79E+09 657 87.3 5775 1000 5675 6900 937500000 9.38E+08
33190065876900 70 39.6 200 1100 198 163500 3393434905 3.39E+09
2077600 2.34E+08 193 366.6 113 43300 112 236500 26460000000 2.65E+10
10693000 9.47E+08 2287 8.6 87 1400 86 399700 1440000000 1.44E+09
64000 9625900 33 143.8 151 119700 148 800 18850000000 1.89E+10
5748300 4E+08 399 83.3 71 374100 70 853900 10351231636 1E+10
367500 2.06E+08 123 418.5 570 128200 565 4200 5417063153 5.42E+09
14437100 5.4E+10 4646 3260.9 3760 108600 3750 160400 11520659250 1.15E+10
1691900 1.05E+08 165 62 63 443600 62 230400 1500000000 1.5E+09
4700 1066200 16 23.6 230 1400 224 1700 550165300 5.5E+08
7368400 6.67E+09 1858 169.2 905 185200 900 2197600 6199897354 6.2E+09
8940075484500 207 130 850 10400 845 3000 878187500 8.78E+08
1133300 3.79E+09 304 2696 3380 103600 3370 53100 1008605000 1E+09
29470058367200 69 102.9 199 71300 197 3700 5314344000 5.31E+09
100 334000 1 262 3910 100 3550 1200 220808000 2.21E+08
900 335200 9 46.1 378 100 370 1800 329560000 3.3E+08
19800 990000 21 47.6 5018426400 0 0 5999424083 6E+09
0 0 0 17 0 0 0 0 1375181505 1.38E+09
11700 4028600 9 198.8 344 100 338 54500 1000000000 1E+09
27276500 1.29E+10 2935 1827.4 476 3362500 474 6895100 48159602400 4.82E+10
1610014979500 16 921.2 940 40400 925 100 535080000 5.35E+08
517500 2.76E+08 89 48.2 540 99800 530 1200 3021875000 3E+09
3.85E+08 6.72E+10 39649 140.5 177 2462200 176 1020000 3128090000 9.48E+08
14511600 1.49E+10 1675 3572.4 1040 1019800 1035 5000 4227082500 4.23E+09
2225200 1.3E+09 472 365.6 585 459400 580 596700 7096000000 7.1E+09
7370072360000 71 197 985 12900 975 12200 1564487500 1.56E+09
6300 315000 6 16 5021854700 0 0 2656212826 2.66E+09
1316500 1.31E+08 179 73.3 100 14300 98 493400 750000000 1.5E+08
12200 1.07E+08 25 463.6 9475 200 8800 1000 268800000 2.69E+08
2400 120000 9 50 50 1.35E+08 0 0 6633610151 6.63E+09
1200 551400 4 219.7 476 200 454 500 1800000000 1.8E+09
1055900 1.09E+08 153 16.5 104 27700 102 371100 641717510 6.42E+08
14830078999500 87 217.2 535 9200 530 33400 609130000 6.09E+08
0 0 0 27.5 0 0 0 0 45080600000 4.51E+10
4670000 4.78E+09 1078 613.5 1000 16300 995 1700 10945000000 1.09E+10
0 0 0 2394.4 0 0 0 0 36401136250 3.64E+10
9322000 9E+09 1307 470.9 970 403600 965 327500 4375000000 4.38E+09
0 0 0 27.9 374 2600 352 100 1435185100 1.44E+09
94200 6766800 79 116.6 73 5000 72 800 13592128209 1.36E+10
0 0 0 800 0 0 0 0 1250000000 1.25E+09
1320017068000 19 507.8 1295 5600 1290 27200 6186488888 6.19E+09
1130012880500 39 65.7 1130 14300 1125 5500 929675000 9.3E+08
10720023178200 74 86.4 218 16000 216 1600 770000000 7.7E+08
20510038071700 87 75.6 192 1700 186 28200 983557875 9.84E+08
1011700 2E+08 668 20.3 202 59000 199 3000 615145012 6.15E+08
1044700 2.81E+08 178 514.4 270 356300 268 1000 17129632545 1.71E+10
3299300 1.65E+09 770 425 510 185500 505 10100 5125000000 5.13E+09
3970033249500 105 324 815 100 810 12500 833333300 8.3E+08
3005800 2.1E+08 259 59.8 71 2588600 70 1688600 1375000000 1.38E+09
58510029255000 20 47.6 50 1.45E+08 0 0 4752982378 4.75E+09
2299900 4.85E+08 484 115.6 210 5500 208 477300 929926282 9.3E+08
250021052500 8 5435.5 8450 100 8300 100 205583400 2.06E+08
1.88E+08 4.49E+10 11198 556.4 246 5104300 244 95100 73970569505 7.4E+10
18680044558400 23 220 242 62900 240 18800 2500000000 2.5E+09
0 0 0 227.5 0 0 0 0 3600000 3600000
12266800 8.92E+08 882 39.7 73 205800 72 35700 1135225000 1.14E+09
8882700 1.55E+09 1128 117.5 177 238000 176 45900 1274000000 1.27E+09
10490061554000 33 668.8 590 9500 585 51300 8482552020 8.48E+09
1600800 2.37E+08 423 82.8 149 64600 148 32600 1347103250 1.35E+09
617600 1.13E+09 159 973.4 1835 31100 1830 8800 1359934021 5.1E+08
2677300 2.11E+09 1317 1621.4 795 35600 790 13200 3727301405 3.73E+09
4250092535000 39 93.6 2190 22800 2150 1100 1818622000 1.82E+09
4972900 1E+10 1168 94.3 2030 10800 2000 16000 1119326168 1.12E+09
303600 2.48E+08 157 582.1 815 81400 810 37800 2719790000 2.5E+09
12629900 2.29E+09 1825 78.7 182 77700 180 258900 910031298 2.7E+08
25690600 2E+10 5356 268.1 780 6728800 775 1798800 30000000000 3E+10
119800 1.45E+08 256 109.2 1210 3000 1200 4900 13006125000 1.3E+10
0 0 0 6.4 0 0 0 0 442589871 4.43E+08
352200 1.46E+08 144 37.8 416 100800 414 175400 15816310000 1.58E+10
10582600 9.09E+09 4291 814.8 0 0 880 778100 481000000 4.81E+08
1100013466000 4 1.4 1215 800 1200 1000 1339102579 1.34E+09
2000 780200 11 342.6 394 3000 384 1000 1730103217 1.73E+09
0 0 0 163.3 2030 100 1950 200 690740500 6.91E+08
4510091085000 48 298.6 2090 100 2020 100 1500000000 1.5E+09
0 0 0 13.6 0 0 0 0 585000000 5.85E+08
14714000 3.28E+09 1925 193 222 28100 220 2436300 2000000000 2E+09
860045275000 22 1726.4 5250 1500 5225 4400 2872193366 2.87E+09
2574700 1.08E+09 542 74.6 418 69800 416 876700 9932534336 9.93E+09
818900 1.2E+09 103 1769.3 1470 120600 1455 11900 9019381973 9E+09
1622100 4E+08 368 31.4 248 18800 246 108500 4772138237 4.77E+09
3766700 8.62E+09 2008 9190.1 2300 11100 2290 122700 3275120000 3.28E+09
4007300 3.05E+10 2454 2644.6 7625 3900 7600 42900 5931520000 5.93E+09
11310031369800 24 144 278 35200 276 137700 3418085290 3.42E+09
358900 1.88E+08 92 202.7 535 60400 530 23700 1253000000 1.25E+09
0 0 0 924.4 12350 1000 11650 100 6367664717 6.37E+09
1035700 7.41E+08 394 1661.1 710 59400 705 17600 3150000000 3.15E+09
47919000 3E+10 2786 1068.7 630 249000 625 1107500 16508568358 1.65E+10
0 0 0 12.2 0 0 0 0 12499385782 1.25E+10
3097100 4.78E+09 933 4046.6 1530 1200 1515 19100 5758675440 5.76E+09
4790300 4.11E+09 974 580 870 138900 860 91400 450000000 4.5E+08
9197700 1.78E+09 739 35.3 194 166900 193 163800 7059000000 7.06E+09
76970021731700 36 29 29 592100 28 2154800 1653574499 1.65E+09
0 0 0 304.9 5700 400 5575 100 1269168239 1.27E+09
0 0 0 426.7 4400 100 4110 300 331200000 3.31E+08
363200 1.84E+08 172 179.7 496 7600 494 25100 663694116 6.64E+08
900 260400 6 175.8 290 4900 280 100 1000000075 1E+09
523500 3E+08 205 377.2 575 50500 565 93000 3154092216 3.15E+09
576400 3.21E+08 179 47.8 560 74900 555 124200 2700000000 2.7E+09
5469800 4.54E+08 231 47.2 84 1651900 82 2624400 15537591429 1.55E+10
13112500 8.06E+09 1639 661.7 620 51200 615 15000 12000705445 1.2E+10
0 0 0 60.8 0 0 0 0 20452176844 2E+10
2252000 1.21E+08 247 9.7 54 646100 53 8200 6020000000 6E+09
16196100 4.19E+10 3313 238.2 2630 53200 2620 49400 13564835000 1.36E+10
7840100 2.31E+09 1634 119.8 294 60000 292 682900 4705249440 4.71E+09
13756900 2.05E+10 546 223.9 1500 18300 1495 1300 9525000000 9.53E+09
0 0 0 185.9 780 4000 750 5000 1170909181 1.17E+09
7474300 7.93E+09 515 175.8 1055 201700 1050 65100 10903372600 1.09E+10
24000 3380500 14 144.1 140 18900 139 1000 4800000602 4.8E+09
0 0 0 4476.2 7875 100 7200 200 1310000000 1.31E+09
0 0 0 64.8 0 0 0 0 24811541414 2.48E+10
2.23E+08 4.46E+10 19016 3 210 2007200 208 118700 4076916802 4.08E+09
0 0 0 1178.6 38375 100 35700 100 1137579698 1.14E+09
0 0 0 1045.2 1695 700 1515 700 1497576771 1.5E+09
37850019392200 62 31.9 52 326100 51 916500 3019200000 3E+09
4144000 4.48E+08 1153 53.5 108 363400 107 5106900 5385000000 3.4E+08
3100 931800 3 80.5 318 300 306 3200 1353435000 1.35E+09
200 10000 2 28.6 5014092200 0 0 1200000007 1.2E+09
2500 125000 2 456.8 50 2.26E+08 0 0 37500000000 3.75E+10
4747000 3.24E+09 863 340 685 400000 680 949400 19852540000 2E+10
0 0 0 47.2 5011597600 0 0 10069645750 1E+10
30100 1505000 2 8.9 50 3.09E+08 0 0 10223647156 1E+10
21986400 1.42E+10 2144 179.2 645 255000 635 4500 1098920000 1.1E+09
37572500 8.63E+10 4543 567.9 2300 197800 2290 200000 22656999445 2.27E+10
1770400 1.24E+09 464 159.4 700 217300 695 16600 5342098939 5.34E+09
1300 2105000 4 229.8 1620 2300 1570 100 367340000 3.67E+08
28300 1.85E+08 93 632.7 6500 6400 6425 100 201066667 2E+08
21062300 2.14E+11 5130 7789.9 10750 10800 10725 330000 5000000000 5E+09
0 0 0 52.2 0 0 0 0 10485050500 1E+10
808000 6.79E+08 389 77.2 850 9500 845 22000 1285000000 1.29E+09
4993300 1.67E+10 494 2093.8 3350 11000 3310 3500 1256300000 1.26E+09
200 10000 2 16.1 5061175800 0 0 7302194889 7.3E+09
2500 8020000 10 1766.7 3250 13000 3180 500 1666666500 1.67E+09
0 0 0 157.5 675 100 0 0 4823076400 4.82E+09
500 3605000 4 5957.8 7200 100 7050 100 918492750 9.18E+08
29200 1460000 17 25 50 6995300 0 0 2750000000 2.75E+09
3800 1862000 3 625.3 490 535400 480 1500 3552213000 3.55E+09
23280300 3E+10 4798 651.5 1280 13900 1275 1562400 7447753454 7.45E+09
7000 2950000 17 185.8 414 4900 402 100 588000000 5.88E+08
20100011196900 83 25.6 56 103900 55 6500 1011774750 1E+09
1636200 1.34E+10 1535 505.4 8200 35300 8175 143300 3113223570 3.11E+09
196100 1.14E+08 91 100 580 219500 575 45700 12946530200 1.29E+10
8E+07 3.21E+11 15194 2091.6 3990 22000 398014581500 99062216600 9.91E+10
1895600 3.61E+09 562 4358.5 1900 103500 1895 1700 5705150000 5.71E+09
14950020780500 15 48.3 139 525400 0 0 1058333250 1.06E+09
547000 2.13E+08 179 254.7 390 41900 382 7600 421640000 4.22E+08
7593800 4.89E+09 1501 136.1 650 318800 645 75300 8049964000 8E+09
1192700 1E+08 152 65.4 84 209300 83 3420300 2050000000 4.1E+08
100 5000 1 80.5 50 1.89E+08 0 0 33330000000 3.33E+10
20940067394400 60 115.7 324 10800 322 800 3410000000 3.41E+09
6158400 1.69E+09 809 895.3 276 163100 274 374600 10320000000 1E+10
15626900 1.78E+10 1789 5454.2 1145 441200 1140 691700 51014625000 5.1E+10
1969600 1.51E+08 337 21.7 77 486600 76 1148500 1435000712 1.44E+09
9274200 2.17E+10 1896 2391.4 2350 73600 2340 100 86511545092 8.65E+10
9748800 4.93E+09 1341 221.7 510 462100 505 326200 2633300000 2.63E+09
0 0 0 41.3 0 0 0 0 49643627934 5E+10
1753600 4E+08 113 109.5 230 3011200 228 34400 7945412700 7.95E+09
0 0 0 12.5 0 0 0 0 1200000000 1.2E+09
1949300 5.26E+08 277 268.1 274 493100 266 25100 7109300000 7.11E+09
844500 2.05E+08 261 119 240 270000 238 144500 4404475935 4.4E+09
0 0 0 189.1 0 0 0 0 26007494645 2.6E+10
14058800 3.43E+09 3092 79.3 238 387600 236 65200 3141443831 3.14E+09
49212200 1.16E+10 498 96 242 630300 240 278200 1510200000 1.51E+09
3060022378500 41 441.4 740 2400 710 6400 2808000000 2.81E+09
47840023920000 62 50 50 2039600 0 0 7570890620 7.57E+09
24357400 2.79E+09 9234 49.1 113 206700 112 1054900 435000000 4.35E+08
8500 3626600 23 510.6 434 34400 420 100 800000000 8E+08
276000 3.81E+08 157 247.1 1385 69500 1380 2000 4509864300 4.51E+09
538800 1.1E+09 395 53.2 2060 2300 2050 100 1777787800 1.78E+09
0 0 0 3466.7 0 0 0 0 5580000000 5.58E+09
276900 2.4E+08 260 708 885 19500 850 100 1210000000 1.21E+09
649000 7E+08 443 73.3 1100 41000 1085 10000 4156572300 4.16E+09
59070800 1.57E+10 6194 261.4 266 236900 26411187400 2287500000 2.29E+09
2094200 2.89E+09 311 2675.7 1385 50000 1380 3900 11553528000 1.16E+10
800 8210000 7 381.5 10300 300 10225 100 383331363 3.83E+08
11009800 7.1E+08 1159 55.1 65 184700 64 258300 3138983000 3.14E+09
0 0 0 7.8 0 0 0 0 7542220075422200
1547000 2.25E+08 66 6.7 141 337000 140 2200 2500162344 2.5E+09
5003100 1.52E+11 4845 36547.6 30700 82700 30650 500 3730135136 3.73E+09
19140800 9E+10 7187 120327.7 4700 411100 4690 384700 38150000000 3.82E+10
25420044692600 82 14.8 177 100 173 23600 3232122640 3.23E+09
5979200 7.92E+08 741 128 128 356100 0 0 2000100031 2E+09
727100 3.62E+08 323 500 500 1800 496 2500 6708000000 6.63E+09
3039200 6.45E+08 997 166.4 210 5200 208 63200 10064568363 1E+10
1123700 1.88E+08 171 159 170 5000 167 10500 1460573616 1.46E+09
30700 1535000 8 16.7 5038872500 0 0 16464270400 1.65E+10
14400 2084900 15 63.7 145 10100 144 300 4155602595 4.16E+09
7316900 9E+08 1052 120.1 121 101600 119 343400 5687353997 5.69E+09
9915700 2E+09 1953 110.9 196 10000 194 494600 1240923111 1.24E+09
3685400 6E+08 409 56.2 163 385800 162 158800 9572000000 9.57E+09
41803800 5.46E+09 3821 59.1 128 216000 127 17100 1460554819 1.46E+09
4044000 5.74E+08 826 100.7 141 7500 140 46100 1042500000 1E+09
0 0 0 20.5 396 200 384 100 1391304367 1.39E+09
38597300 6.66E+09 3021 32.1 170 915500 169 3331700 2255321287 2.25E+09
1297500 9.2E+08 413 110.8 720 181700 715 600 2099873760 2.1E+09
11856900 1.07E+10 2205 232.6 905 465300 900 2786200 8969951372 9E+09
80800 4040000 22 50 5040702300 0 0 5235212565 1.51E+09
32358700 1E+10 2938 88.2 328 347000 326 262100 4358512057 4.36E+09
18582500 3.07E+09 1374 98.2 165 1.64E+08 0 0 11929822160 1.19E+10
64948300 8.82E+09 898 83.8 135 1905600 134 47300 29419000000 2.94E+10
7734200 7.88E+08 463 56.7 102 2060200 101 1056600 12941176500 1.29E+10
22510058608000 79 39.7 262 36000 260 24200 3481481480 3.48E+09
18861600 7.3E+09 2093 147.7 386 84900 384 100 6437500000 6.44E+09
36600 1830000 30 11.1 5018604100 0 0 2475720000 2.48E+09
0 0 0 19.4 0 0 0 0 26361157534 2.64E+10
22153000 9.8E+09 2610 133.6 442 12600 440 604600 28806807016 2.88E+10
2874400 5.91E+08 365 34.9 206 118400 204 5984000 8715466600 8.72E+09
27919700 2.56E+09 13765 58.5 91 463900 90 758700 1912774405 1.91E+09
3700023372000 89 115.6 630 1000 620 5400 668000089 6.68E+08
3200 6620000 9 982 2070 5800 2060 2000 1785000000 1.79E+09
1.21E+08 2.59E+10 11034 208 210 160100 208 1634600 8496000000 1.7E+09
587400 3.16E+08 97 381.1 540 91400 535 2200 2510706263 2.51E+09
181270090635000 226 178.2 5041169300 0 0 25250000000 2.53E+10
5660064465500 48 389.3 1160 100 1155 1000 870171478 8.7E+08
7200030625800 69 171.2 428 49700 424 500 1333333712 1.33E+09
Weight FoForeign SeForeign B Non RegulNon RegulNon Regular Frequency
3.91E+08 170600 58200 77 654500 1
1.34E+09 211900 167900 0 0 0
78594126 0 0 0 0 0
5.69E+08 1326300 71200 0 0 0
6.83E+0951925000 1E+07 0 0 0
2.26E+09 0 64500 0 0 0
2.22E+09 95400 0 0 0 0
48961434 9400 1300 0 0 0
5.2E+09 3818200 17600 2351500 1.26E+09 2
79200000 50000 100 0 0 0
5.2E+08 0 0 0 0 0
6.61E+094872920013804800 42 69825 2
1.3E+101565180026098800 645625170870 9
2.5E+08 0 0 0 0 0
6E+08 329100 730100 0 0 0
3.19E+09 3045000 501800 1000 482000 1
2E+09 69800 4400 0 0 0
1.25E+09 100000 7000 0 0 0
38786000 0 0 0 0 0
2.55E+09 777100 602100 0 0 0
1.66E+09 0 0 0 0 0
26816462 0 0 0 0 0
7.45E+091848240023727300 1002313731395 2
57528000 0 0 0 0 0
2.93E+08 0 0 0 0 0
38074879 0 0 0 0 0
1.69E+08 0 0 0 0 0
5.9E+08 0 0 0 0 0
4.24E+08 0 16600 0 0 0
4.55E+08 0 0 0 0 0
9.33E+08 391450033525600 0 0 0
84760200 4300 0 0 0 0
1.88E+08 0 0 0 0 0
0 3000 0 0 0 0
2.08E+08 0 300 0 0 0
1.9E+10280557001714260012349081 3.52E+10 5
4E+09 0 0 0 0 0
670835 16300 160700 0 0 0
8.37E+09 722240021248100 408 789480 6
6.64E+08 210000 0 0 0 0
7.39E+09 414800 62600 4E+07 4.35E+10 3
2.75E+08 0 50000 0 0 0
1.73E+08 0 0 0 0 0
3.92E+09 1890000 7443600 12 2023 2
1.81E+09 46700 0 0 0 0
17616766 0 0 0 0 0
1.28E+09 267900 241300 0 0 0
8.71E+08 0 0 913000 4E+07 1
4.64E+08 38800 19200 0 0 0
5E+09 0 0 0 0 0
2.95E+09 2954500 3009900 100000 1E+08 2
50518849 0 400 0 0 0
4.38E+09 0 0 0 0 0
3.83E+09 3883300 2969600 50167 2.4E+08 4
47276044 0 0 0 0 0
41702400 0 0 0 0 0
3E+08 6100 6400 0 0 0
1.25E+09 19400 70600 2055500 3.33E+08 1
1.82E+109622310037517300 6097956 3.72E+10 39
2.91E+08 0 0 0 0 0
2.65E+09 40900 43700 0 0 0
6.27E+09 0 75700 0 0 0
3.32E+08 0 0 0 0 0
8.76E+09 246900 1605500 0 0 0
13510202 0 0 0 0 0
1.59E+09 314200 705900 0 0 0
2E+08 55200 5600 0 0 0
3.36E+08 0 0 0 0 0
9.63E+08 56100 177800 0 0 0
1E+10 3717200 4241300 0 0 0
1E+09 457000 306900 0 0 0
2.59E+08 0 0 0 0 0
1.12E+10 12678001874380018499000 2.86E+09 4
4.33E+09 911300 675700 0 0 0
4E+08 0 0 0 0 0
1.14E+09 1000 0 0 0 0
5E+09 5172000 1584900 0 0 0
1.76E+08 18300 23300 0 0 0
1.68E+09 0 0 0 0 0
2.2E+08 0 0 0 0 0
1.45E+09 0 0 0 0 0
1.23E+08 0 0 0 0 0
3E+10 6E+0756975000 9862951 8.9E+10 24
3.14E+09 112900 44500 0 0 0
2.21E+10 5421700 3803600 2500 337500 1
5.32E+08 0 0 0 0 0
3.63E+08 0 0 0 0 0
7.38E+09 644070014001200 451 4083685 6
5.61E+1088201500 1.4E+0834684519 1.67E+11 63
7.67E+08 0 175000 0 0 0
8E+08 0 0 0 0 0
5E+08 2000 0 800 72800 1
4.19E+09 2485900 2931100 0 0 0
5.53E+091449100013291900 3623400 3E+09 3
9.79E+09 2846300 1088300 0 0 0
7.58E+08 0 3600 0 0 0
7.9E+08 0 0 0 0 0
8.21E+08 25300 604900 300000 9.45E+08 1
5.59E+09 49300 65100 34 132260 1
6.2E+08 0 0 0 0 0
1.74E+10 0 0 0 0 0
1.92E+10 409200 777400 0 0 0
1.18E+09 3789900 3279700 0 0 0
7.33E+08 0 0 0 0 0
4E+09 709500 0 0 0 0
6.81E+09 2233300 3075400 2.1E+09 2.41E+12 3
5.4E+09 234300 20000 0 0 0
2E+09 1030200 2863000 0 0 0
5.68E+1018962800 440400 0 0 0
1.37E+08 0 0 0 0 0
3.23E+08 900 0 0 0 0
86482587 4000 3700 0 0 0
4.31E+08 4200 5500 0 0 0
4.35E+08 300100 0 0 0 0
4.42E+1049267900 1.1E+08 1E+09 1.6E+11 1
1.3E+09 0 0 0 0 0
7.45E+08 41700 1056700 453500 7E+08 1
1.37E+09 16300 100000 0 0 0
2.54E+09 482100 56300 0 0 0
3E+09 582300 150600 0 0 0
1.25E+09 0 0 0 0 0
2.19E+10 0 0 0 0 0
1.52E+09 170900 29100 0 0 0
1E+10 0 0 100000 1000000 1
78304768 0 0 0 0 0
4E+07 0 40100 0 0 0
8.26E+08 12000 0 0 0 0
2.74E+09 175000 994800 0 0 0
1.85E+10157980002744780031838861 3.27E+11 16
4.64E+08 0 0 0 0 0
9.66E+09 7383600 1543300 0 0 0
2.48E+08 70000 135300 0 0 0
1.52E+1099290100 1.14E+08 133 7597 2
1.65E+09 136800 236500 142000 1.66E+08 32
1.11E+09 0 370000 0 0 0
1E+08 0 0 0 0 0
2.41E+08 0 0 0 0 0
2.68E+09 84900 446390013000000 1.7E+10 1
2.15E+09 231300 37900 0 0 0
2.35E+08 0 0 0 0 0
9.75E+08 491400 0 0 0 0
1.55E+08 0 0 0 0 0
53074008 2022600 0 0 0 0
2.51E+08 13000 0 0 0 0
61920000 2300 0 0 0 0
2.87E+09 598000 335500 1070014605500 27
8E+1019099400 3933900 0 0 0
2.84E+08 0 300 0 0 0
2.62E+1011557100 9525700 324 261770 6
3.78E+093324600024844800 0 0 0
7.67E+09 64900 2441300 3037727346065 6
7.47E+09 6000 178800 0 0 0
1.15E+08 28300 0 0 0 0
2.42E+08 55100 666100 0 0 0
45407479 0 0 0 0 0
2.25E+10 0 0 0 0 0
1.88E+10 0 0 0 0 0
31680000 0 0 0 0 0
4.23E+08 400 0 0 0 0
2.29E+09 1863400 112000 2619000 8.28E+09 7
2E+08 1000 0 0 0 0
1.81E+09 0 0 0 0 0
5.19E+10 8E+07 1.17E+08 2381082 5.07E+08 2
2.31E+08 0 0 0 0 0
9.63E+0941076800 57530028125000 4.5E+09 1
1.08E+11 1.12E+08 1.51E+08 3.55E+09 6.36E+11 8
2.33E+09 0 0 8E+07 1.6E+09 1
5E+09 24800 10800 0 0 0
7.95E+09 0 0 0 0 0
7.52E+08 1200 700 90 8352000 1
3E+08 94400 14600 0 0 0
9E+08 99900 1200 0 0 0
1.37E+08 0 0 0 0 0
7.53E+09 410780012526200 1.25E+08 5.92E+10 2
1.08E+10 3472200 1454800 0 0 0
1.66E+10 4205300 993300 3E+07 2.24E+10 1
0 0 0 0 0 0
3.54E+08 0 0 0 0 0
4.5E+08 0 0 0 0 0
6.25E+08 26900 42100 1521800 1.22E+09 1
1.3E+08 0 0 0 0 0
76160000 200 0 0 0 0
1.14E+09 400000 0 0 0 0
1.4E+09 287300 528500 0 0 0
4.64E+08 176600 49000 0 0 0
2.58E+08 0 51300 0 0 0
3E+08 0 0 0 0 0
2.64E+08 0 0 0 0 0
4.78E+08 0 0 0 0 0
2.73E+09 159500 5981700 0 0 0
84426891 0 0 0 0 0
2.23E+09 0 0 0 0 0
2.16E+09 754300 565900 0 0 0
8.1E+08 2900 10200 0 0 0
1.63E+09 239300 385700 4530800 2E+10 2
6.46E+09 0 0 0 0 0
0 0 0 0 0 0
17556000 0 0 0 0 0
1.25E+09 1875000 20100 0 0 0
3E+08 0 0 0 0 0
3.12E+08 0 0 0 0 0
6.58E+09 3241900 2642200 296 1716200 4
6.74E+08 0 0 0 0 0
1.79E+10 0 0 0 0 0
3.39E+08 0 392900 0 0 0
3.66E+08 0 2900 0 0 0
2.61E+08 0 0 0 0 0
1.84E+08 0 0 0 0 0
4.92E+08 7200 0 0 0 0
1.17E+08 0 0 0 0 0
8.59E+09 4860300 5247400 6000000 6.05E+09 6
5.4E+08 0 0 0 0 0
1.19E+09 0 0 0 0 0
2.09E+08 0 100 0 0 0
2.11E+08 0 0 0 0 0
4.42E+08 0 0 0 0 0
8.2E+08 0 0 0 0 0
1.69E+08 0 0 0 0 0
4.66E+08 19300 429500 0 0 0
1.55E+101808260012771600 0 0 0
2.6E+08 355400 569400 0 0 0
4.32E+08 22000 31700 0 0 0
1.39E+09 2474300 644800 0 0 0
2.75E+08 0 0 0 0 0
6.58E+08 0 0 0 0 0
3.59E+09 1012100 1024100 0 0 0
2.85E+08 400 0 0 0 0
1.93E+09 21100 10000 0 0 0
1.2E+08 30000 2300 0 0 0
8.5E+09 8348600 8650800 27 4428 1
1.67E+09 79600 5900 0 0 0
1E+08 0 0 0 0 0
9.67E+08 131900 0 0 0 0
1.45E+09 0 0 0 0 0
4.21E+09 593600 6039000 0 0 0
91027624 0 0 0 0 0
1.25E+09 0 0 0 0 0
6.48E+081456440015278700 0 0 0
5.7E+08 0 0 0 0 0
3.51E+09 29600 4103200 0 0 0
4160983 0 0 0 0 0
1.07E+09 0 0 0 0 0
2.31E+08 0 0 0 0 0
86912000 0 0 0 0 0
2.66E+09 0 22200 0 0 0
1.29E+09 200000 100000 0 0 0
2E+09 496300 396000 0 0 0
1.19E+08 0 0 0 0 0
5293055 0 0 0 0 0
6.25E+08 0 0 0 0 0
1.11E+09 22500 38400 0 0 0
3.56E+09 7372500 5750600 2550 821100 2
3.82E+10 0 0 177900049202600 7
7.5E+08 0 0 0 0 0
1.47E+1021524300 1E+07 1072805 1.66E+09 8
4.26E+08 2365400 1E+07 0 0 0
1.29E+101378560042008700 5917200 2E+09 1
1.56E+09 0 0 0 0 0
6.52E+08 2000000 0 0 0 0
8.22E+08 0 0 0 0 0
2E+08 0 0 0 0 0
7.09E+09 110900015056500 1674000 6.86E+08 1
32549457 0 0 0 0 0
4E+08 0 0 0 0 0
1E+10 3634200 3698000 260007 2.81E+08 2
4.29E+08 202400 0 0 0 0
2.58E+08 0 0 0 0 0
7.29E+08 0 0 0 0 0
0 0 0 0 0 0
4.09E+09 1736300 3392500 100000 2.16E+08 1
5.44E+08 13700 26100 0 0 0
6.32E+08 51800 0 0 0 0
5451355 0 0 0 0 0
1.18E+09 3756100 3745900 0 0 0
0 0 0 0 0 0
5.92E+08 66800 65400 0 0 0
5E+07 0 0 0 0 0
3.9E+08 34500 33700 0 0 0
0 0 0 0 0 0
3.3E+08 0 0 0 0 0
1.5E+08 20000 0 0 0 0
5E+07 0 0 0 0 0
1.1E+09 0 0 0 0 0
5.34E+08 652700 206300 0 0 0
8.24E+1022735100 2E+07 0 0 0
58565000 0 0 0 0 0
6.9E+09 0 0 0 0 0
2.67E+08 965200 450400 0 0 0
27880000 14000 0 0 0 0
3.41E+08 26900 0 0 0 0
4.41E+08 0 300 0 0 0
3.17E+08 433200 584900 126 2718200 3
1.23E+09 6400 0 0 0 0
72105000 0 0 0 0 0
2.9E+09 0 0 0 0 0
1.21E+09 654700 0 0 0 0
1.15E+08 0 0 0 0 0
4.82E+08 100000 0 0 0 0
2.82E+09 0 0 0 0 0
5310437 0 0 0 0 0
7E+07 0 0 0 0 0
8.64E+08 0 0 0 0 0
6.43E+09 89700 388900 0 0 0
7.86E+11 1.57E+08 4E+08 6018495 1E+09 8
9.31E+08 30500 1834800 0 0 0
1.67E+08 13300 0 0 0 0
3.3E+09 0 0 0 0 0
1.88E+08 0 0 0 0 0
2.4E+09 0 190400 5043500 3.53E+08 1
2.12E+08 13700 0 0 0 0
1.6E+09 0 0 0 0 0
1.64E+09 1119100 39600 0 0 0
8.74E+08 0 0 0 0 0
5.25E+08 117100 864900 0 0 0
1.39E+09 357300 2200900 0 0 0
5E+08 0 0 0 0 0
6.23E+08 0 0 0 0 0
25570386 0 0 0 0 0
6.61E+09 5685900 4142200 0 0 0
42809127 0 0 0 0 0
4.45E+08 24700 0 0 0 0
1.72E+08 43600 15000 0 0 0
8.27E+08 0 0 0 0 0
3.22E+09 0 0 0 0 0
8.65E+09 1321700 1436200 0 0 0
2.92E+09 0 0 0 0 0
1.89E+10 0 0 0 0 0
2.52E+08 337300 4302100 0 0 0
6.94E+08 41800 0 0 0 0
7.08E+08 0 0 0 0 0
8.71E+08 0 0 0 0 0
1E+09 0 0 0 0 0
2.51E+09 401150021436700 0 0 0
2.25E+101765020017950700 1E+07 1.37E+09 2
2.86E+08 0 0 0 0 0
0 102100 0 0 0 0
1.57E+08 0 0 0 0 0
2.33E+09 263300 2535600 177 1763125 4
3.23E+08 0 0 0 0 0
0 0 0 0 0 0
2.62E+08 0 0 0 0 0
1.7E+09 0 0 0 0 0
4.25E+08 100 0 0 0 0
1.44E+08 0 0 0 0 0
2.73E+10 0 0 0 0 0
1.05E+10 0 0 0 0 0
3.33E+08 0 0 0 0 0
1.19E+08 0 0 0 0 0
4.79E+08 4300 177200 0 0 0
6.95E+08 6500 11600 0 0 0
5.68E+08 172500 1401700 0 0 0
1.73E+08 0 0 0 0 0
1.27E+08 0 0 0 0 0
6.26E+08 0 0 0 0 0
93196812 0 0 0 0 0
2E+09 4206200 7653800 252 1841050 5
4.35E+09 4096100 3170300 815041 5.15E+09 39
6.11E+08 11700 0 0 0 0
5E+07 10100 0 0 0 0
7E+07 0 0 0 0 0
77861036 1435700 153900 0 0 0
1.76E+09 539400 713400 94 269780 1
1.87E+09 930900 1966100 250 2398598 5
3.79E+08 21700 0 0 0 0
9.7E+09 0 0 0 0 0
2.46E+08 0 0 0 0 0
63570000 0 0 0 0 0
75277474 0 0 0 0 0
1.2E+09 0 0 0 0 0
66817381 0 0 0 0 0
1.55E+09 1009600 301800 7 68950 1
0 0 0 0 0 0
4.08E+08 4000 833400 0 0 0
6.38E+08 0 0 0 0 0
1.2E+09 1000 0 0 0 0
1.16E+09 590100 1464800 0 0 0
1.17E+1024719500 246140015014800 1.76E+09 3
2.64E+08 42900 40300 0 0 0
1.32E+09 998500 225600 99000 5.88E+08 32
2.42E+09 0 0 0 0 0
2.74E+08 0 0 0 0 0
2.48E+08 26600 400 0 0 0
3.93E+08 264500 1078800 14 583800 1
1.22E+09 37000 0 0 0 0
4.56E+08 385600 0 0 0 0
7.55E+08 0 0 0 0 0
3.17E+08 0 0 0 0 0
12655440 0 0 0 0 0
9.23E+09 0 0 500000 7500000 1
5.48E+08 0 0 0 0 0
5.85E+09 587000 7858800 0 0 0
48495000 0 0 0 0 0
3.82E+08 0 0 0 0 0
5E+09 80900 4000200 0 0 0
2.33E+09 0 100000 0 0 0
1.42E+09 0 0 0 0 0
2.18E+09 907400 72500 32 102080 1
41737248 0 0 0 0 0
2E+09 0 0 0 0 0
5.54E+08 700 0 0 0 0
1.15E+08 0 0 0 0 0
3.16E+08 0 0 0 0 0
3.18E+09 0 0 0 0 0
2E+09 0 0 0 0 0
1E+08 0 0 0 0 0
6.62E+08 100 0 0 0 0
2E+09 0 0 0 0 0
6E+07 0 0 0 0 0
2.5E+08 83200 87300 0 0 0
9.79E+08 1533600 334800 0 0 0
1.25E+08 0 0 0 0 0
4.26E+08 3400 5200 0 0 0
1.25E+09 0 0 0 0 0
58456800 0 0 0 0 0
1.2E+10 76400 0 0 0 0
75714290 48300 2000 0 0 0
5.71E+0812090800 1E+07 0 0 0
1.2E+08 131300 166500 0 0 0
3E+08 300 0 0 0 0
1E+09 187900 1044200 0 0 0
1.92E+102364190014714200 270 569920 8
0 81000 0 0 0 0
1.69E+08 0 0 0 0 0
5.85E+08 0 0 0 0 0
2.4E+08 0 0 0 0 0
92003142 0 0 0 0 0
65832000 0 0 0 0 0
73213000 1500 0 0 0 0
6.1E+09 0 0 0 0 0
6E+08 0 0 0 0 0
2.72E+08 0 0 0 0 0
5.43E+10 298200 030917600 2.38E+09 1
1.05E+08 0 0 0 0 0
3.75E+09 174800 155200 0 0 0
1.15E+10 0 0 0 0 0
3.25E+08 77770015037600 0 0 0
3.88E+08 350000 1200600 0 0 0
2.11E+08 0 0 0 0 0
9E+08 0 0 0 0 0
9.48E+08 0 0 0 0 0
4.92E+09 0 0 0 0 0
1.08E+08 0 0 0 0 0
2E+09 994520012001100 0 0 0
0 0 0 0 0 0
51240000 0 0 0 0 0
7.82E+08 1000 0 0 0 0
7E+07 0 0 0 0 0
6.21E+08 0 0 0 0 0
29448716 0 0 0 0 0
41020800 0 0 0 0 0
4.28E+08 0 0 0 0 0
43110000 0 0 0 0 0
74885000 0 0 0 0 0
3.25E+10 3032900 25800 0 0 0
3.42E+08 0 0 25 6900 1
1E+09 2932100 1704000 0 0 0
8.34E+08 0 0 0 0 0
74235005 0 0 0 0 0
2.76E+09 1182300 40300 0 0 0
6.43E+08 1200 0 0 0 0
1.84E+08 0 0 0 0 0
0 100400 0 0 0 0
1.12E+10 0 0 0 0 0
2.48E+09 0 0 0 0 0
9.49E+08 0 6700 0 0 0
8E+09 0 0 0 0 0
2185800 0 0 0 0 0
6.62E+08 864800 559100 0 0 0
52102150 0 900 0 0 0
8.07E+091735160016351200 270203 4E+08 11
1.73E+09 7691200 2731500 0 0 0
6.79E+08 419900 484800 0 0 0
33058609 0 0 0 0 0
2.27E+08 0 0 0 0 0
2.27E+08 74800 39400 0 0 0
1.19E+08 13100 39900 0 0 0
3.06E+08 32200 2700 0 0 0
3.54E+08 29700 0 0 0 0
3.46E+08 188100 120500 0 0 0
3E+08 101100 96100 0 0 0
5.63E+09 0 0 0 0 0
3.92E+09 0 0 0 0 0
1.13E+101809620036906600 1297685 5.29E+09 9
4.12E+08 0 0 0 0 0
5.71E+09 1163000 451500 0 0 0
1.83E+09 0 0 0 0 0
6.33E+09 825990019061100 33 35475 1
1.25E+08 44900 92700 0 0 0
4.88E+09 0 0 0 0 0
55238400 0 0 0 0 0
2.25E+09 98100 103700 0 0 0
6.5E+08 0 0 2500000 3.86E+09 25
4924277 0 0 0 0 0
0 0 0 0 0 0
8.36E+08 0 0 0 0 0
6.92E+08 107500 32640046282800 3.7E+10 8
2.53E+08 0 0 0 0 0
2.86E+08 1000 0 0 0 0
5E+09 2039500 2278500 0 0 0
2.61E+09 300 0 0 0 0
2E+09 0 055500000 2.78E+09 1
5.55E+08 0 0 0 0 0
2.15E+09 0 0 0 0 0
1E+08 50000 85000 179200 5.12E+09 1
2.5E+09 2328500 506600 0 0 0
2.39E+08 300 0 0 0 0
2E+09 10900 1425300 0 0 0
6.44E+09 592400 656500 0 0 0
1.39E+08 0 0 0 0 0
2.26E+09 67300 589400 0 0 0
8.19E+091222410012548200 1234600 1E+09 1
3.66E+08 0 43800 0 0 0
2.53E+09 1000 500000 0 0 0
1.45E+09 2734300 2813500 86 98470 2
2.17E+08 129100 0 0 0 0
4E+09 3724100 3643500 0 0 0
5.37E+08 0 0 0 0 0
94716400 19800 0 0 0 0
3.29E+08 0 0 0 0 0
2E+09 2079400 2394500 3214600 1.6E+10 5
6.47E+08 0 0 1500000 4.56E+08 1
4.12E+09 1869900 4207400 0 0 0
1.37E+101236010013297800 5 3625 1
1.75E+10 0 0 0 0 0
3.39E+09 1800 0 3423200 1.37E+09 6
2.66E+08 980800 134200 0 0 0
6.27E+08 0 0 0 0 0
1.7E+08 0 0 0 0 0
14599570 0 22100 0 0 0
71713498 538800 15600 0 0 0
6.89E+08 0 0 0 0 0
3.46E+09 3371600 2809600 713200 1.81E+09 35
7.68E+10 0 0 0 0 0
6.51E+08 0 0 0 0 0
4.38E+08 0 0 0 0 0
0 1000100 0 0 0 0
6.3E+09 0 0 0 0 0
2E+08 0 0 0 0 0
4.42E+09 1825800 672000032000000 1.59E+10 1
2.27E+08 0 0 0 0 0
2.83E+09 324600 60500 0 0 0
2.25E+08 62100 2200 0 0 0
84063465 0 0 0 0 0
2E+09 191170017831900 0 0 0
3.68E+08 2300 900 0 0 0
6.18E+08 0 0 0 0 0
1.09E+10 0 0 4E+07 5.53E+09 2
3.15E+09 646200 8200 11000080850000 2
8.42E+08 0 25200 0 0 0
6.48E+08 5393800 0 0 0 0
2.66E+08 0 0 0 0 0
3.8E+08 0 0 0 0 0
5.83E+09 0 0 0 0 0
4.61E+08 0 70900 0 0 0
1.61E+08 0 41900 0 0 0
1.82E+08 0 0 0 0 0
32784000 0 0 0 0 0
1.13E+08 0 0 0 0 0
4.15E+08 186700 142800 0 0 0
0 0 0 0 0 0
4.06E+09 2225300 2683500 0 0 0
6.67E+08 200 0 0 0 0
2E+08 292800 0 0 0 0
1.12E+10 0 0 0 0 0
1.27E+09 3500 0 0 0 0
8.93E+08 0 0 0 0 0
1.61E+09 31200 66400 0 0 0
3.88E+08 56300 244200 0 0 0
2.9E+08 53100 2500 0 0 0
2.6E+08 8900 0 0 0 0
2.54E+09 3655600 545500 0 0 0
3.68E+08 0 0 0 0 0
8.12E+08 0 0 0 0 0
1.9E+08 0 0 0 0 0
5E+08 2407900 2127200 0 0 0
6.2E+08 0 0 0 0 0
2.5E+08 20000 0 0 0 0
1E+1010647200 1E+07 2249232 4.19E+09 12
0 0 0 0 0 0
8E+07 0 0 0 0 0
9E+08 900 0 0 0 0
1.6E+08 1941500 1995100 0 0 0
1.6E+08 0 78200 0 0 0
3E+08 0 38600 0 0 0
0 0 0 0 0 0
1E+09 0 0 0 0 0
85200000 0 0 0 0 0
1E+09 0 69900 0 0 0
3.53E+08 215200 19700 0 0 0
3.49E+09 3285700 4433500 0 0 0
2.92E+09 1538700 1183000 0 0 0
1.81E+08 0 0 0 0 0
1.31E+09 1427600 6353600 0 0 0
1E+101303830052999800 15179 7818065 5
62947485 0 0 0 0 0
4.37E+08 300 0 0 0 0
4624211 0 900 0 0 0
56568000 0 33000 0 0 0
1500000 0 0 0 0 0
8.28E+08 0 0 0 0 0
2E+09 0 0 0 0 0
5.77E+08 0 0 0 0 0
1.7E+09 0 0 0 0 0
2.08E+09 17300 140100 0 0 0
0 0 0 0 0 0
1.65E+09 5100 0 0 0 0
1.34E+10 0 0 0 0 0
34491339 0 0 0 0 0
1.4E+09 3000 3000 0 0 0
2.34E+08 593200 608600 900000 5.13E+09 1
5.24E+08 0 0 0 0 0
2E+09 2000 6000 0 0 0
1.12E+08 592200 0 0 0 0
2.85E+09 200 0 0 0 0
2E+09 0 0 0 0 0
6.23E+08 4000 0 0 0 0
3.85E+09 1347600 6619400 1202774 4.44E+09 41
4E+08 0 0 0 0 0
1E+08 0 0 0 0 0
3E+09 537400 134100 0 0 0
84130363 0 0 0 0 0
1.27E+08 103600 20900 0 0 0
3.44E+08 0 0 0 0 0
68847934 0 0 0 0 0
72173640 0 0 0 0 0
3.48E+09 0 0 0 0 0
8.62E+08 0 0 0 0 0
1.17E+08 0 0 0 0 0
1.59E+10 480200 7365200 0 0 0
1.31E+08 0 0 0 0 0
6.67E+08 0 500 0 0 0
7.13E+081619990043131700 0 0 0
1.18E+09 5907800 477600 0 0 0
1.54E+09 372800 1300 0 0 0
1.68E+08 1400 0 0 0 0
1.27E+09 0 0 1108000 4432000 1
0 0 0 0 0 0
53195520 12200 0 0 0 0
2E+09 0 0 28000 1036000 1
2.43E+08 0 0 0 0 0
3E+08 0 0 0 0 0
1.15E+08 0 0 0 0 0
3.43E+10 0 0 0 0 0
2.5E+09 31000 200 0 0 0
7280227 0 0 0 0 0
7.35E+08 415800 212100 0 0 0
2.87E+08 0 0 0 0 0
2.44E+09 0 0 0 0 0
1.27E+08 0 0 0 0 0
4.81E+08 5000 8600 0 0 0
62102290 0 0 0 0 0
2.62E+08 0 0 0 0 0
0 0 0 0 0 0
38138991 0 0 0 0 0
4E+09 0 0 0 0 0
3.13E+08 29700 82000 0 0 0
64499997 0 0 0 0 0
4.15E+08 0 0 0 0 0
2.09E+09 0 0 0 0 0
2.8E+08 800 0 0 0 0
31474819 0 1400 0 0 0
1.8E+10 900330046529400 2000126 4.74E+08 3
1.11E+08 0 0 0 0 0
5400 0 0 0 0 0
4.25E+08 0 0 0 0 0
1.73E+08 0 0 0 0 0
7.09E+08 10000 1700 0 0 0
2.43E+08 0 0 0 0 0
3.93E+08 0 300 0 0 0
8.36E+08 65900 165400 0 0 0
5.51E+08 0 0 0 0 0
1.61E+08 473000 58700 0 0 0
5E+08 153200 51300 6000061500000 2
2.7E+08 201200 303300 0 0 0
6.72E+09 346300 4980900 0 0 0
2E+09 25200 81100 0 0 0
4.16E+08 0 0 0 0 0
2.85E+09 0 41100 0 0 0
1.73E+08 0 0 0 0 0
1.61E+08 0 0 0 0 0
3.33E+08 0 0 0 0 0
1.39E+08 0 0 0 0 0
1.44E+08 2200 200 0 0 0
1.84E+08 0 0 0 0 0
5E+08 430000 954000 700000 2E+08 1
2.17E+08 300 0 0 0 0
1.59E+09 51800 47300 0 0 0
1.09E+08 0 0 0 0 0
1.61E+08 453900 95700 0 0 0
8E+08 715700 311100 0 0 0
2.85E+09 1703300 1354400 1617657 1.23E+10 5
5.26E+08 0 0 0 0 0
0 106100 218000 0 0 0
2.23E+09 0 018958141 1.89E+11 73
5.11E+08 16200 20800 0 0 0
8.87E+09 5533300 3047300 0 0 0
4.95E+09 0 0 0 0 0
2.35E+09 100000 463000 0 0 0
1.92E+08 79400 10900 0 0 0
8.19E+08 80600 157900 0 0 0
0 3700 189600 0 0 0
6980425 0 0 0 0 0
25502400 0 0 0 0 0
1.11E+08 0 0 0 0 0
4E+08 0 0 0 0 0
2.33E+08 0 0 0 0 0
9.23E+08 26800 0 0 0 0
3.86E+09 5700 0 0 0 0
8.89E+08 185000 200000 0 0 0
8E+09 0 0 0 0 0
1.1E+09 0 1731200 0 0 0
1.62E+09 565800 6237200 3683000 9.69E+09 3
3.38E+09 1501500 8700 0 0 0
2.47E+09 352200 693700 0 0 0
1.6E+08 0 0 0 0 0
5E+08 2361300 338100 0 0 0
3.25E+09 0 0 0 0 0
5.66E+08 0 0 0 0 0
1.64E+10 0 0 0 0 0
1.56E+09 2082700 4379100 0 0 0
455032 0 0 0 0 0
1.15E+08 0 0 0 0 0
3.32E+08 0 0 0 0 0
1.11E+09 0 0 0 0 0
7579236 0 0 0 0 0
5.8E+08 0 0 0 0 0
7.5E+09 0 0 440000 5240000 2
2.67E+09 96900 300000 0 0 0
7E+09 0 0 2E+08 9.85E+09 6
4.51E+09 0 055493528 2.23E+08 5
2.4E+08 10200 1100 0 0 0
5.88E+09 2E+0712841800 329 762650 4
2.16E+09 4200 1000 0 0 0
25824002 0 0 0 0 0
3E+07 7000 0 0 0 0
1.1E+09 951800 42100 0 0 0
2.88E+09 0 0 0 0 0
4.19E+08 0 0 0 0 0
3.48E+08 87900 97800 0 0 0
1.76E+09 0 0 300000 7200000 1
3.32E+08 0 0 0 0 0
4E+07 0 0 0 0 0
62916753 0 0 0 0 0
2.17E+09 0 0 0 0 0
12787967 0 0 0 0 0
2.6E+0911617500 1883400 168 215680 2
79321200 0 0 0 0 0
2.19E+08 0 0 0 0 0
8.74E+08 161600 107800 0 0 0
5.39E+08 0 0 1E+08 6E+10 6
4.74E+1057414300 5E+0722950398 9.18E+10 15
1E+09 252400 333600 0 0 0
2.38E+08 0 79200 0 0 0
1.51E+08 0 0 0 0 0
1E+09 2566300 252800 0 0 0
4.1E+08 0 0 0 0 0
1.31E+10 0 0 0 0 0
1E+09 0 0 0 0 0
1.47E+09 0 13800 0 0 0
2.14E+1010817300 8198900 112 127630 2
5.16E+08 51600 87500 0 0 0
1.29E+10 384300 98700 69756 1.64E+08 3
5.11E+08 2168200 2137200 0 0 0
3.14E+10 0 0 0 0 0
1.5E+09 0 0 0 0 0
3.36E+08 0 0 0 0 0
3.35E+09 168300 3000 0 0 0
5.23E+08 45700 0 0 0 0
1.57E+09 0 0 0 0 0
3.52E+08 0 0 0 0 0
4.37E+08 0 0 0 0 0
9.32E+08 400 0 0 0 0
1.51E+09 0 0 0 0 0
1.77E+08 0 0 0 0 0
1.66E+08 0 0 0 0 0
7.3E+08 64200 1700 0 0 0
3.62E+08 188100 0 0 0 0
2.43E+08 0 0 0 0 0
2.74E+08 0 0 0 0 0
8.18E+08 3400 130800 0 0 0
2.75E+08 2210500 7221300 0 0 0
1.43E+09 307200 0 0 0 0
1.33E+08 0 0 0 0 0
4.63E+08 0 0 0 0 0
53248073 0 0 0 0 0
1.33E+09 0 0 0 0 0
1.46E+09 2631900 2097200 753270 2.29E+10 9
5.51E+09 9467200 7074700 8706017 4.09E+10 12
4E+08 100 65600 0 0 0
0 0 0 0 0 0
1E+09 6900 4000 0 0 0
1.34E+09 29500 18600 0 0 0
4E+08 0 0 0 0 0
7.78E+09 0 0 0 0 0
1.53E+09 0 0 0 0 0
4.27E+08 0 0 0 0 0
2.81E+08 51200 59900 0 0 0
2.87E+09 0 0 0 0 0
4.41E+08 59300 229900 0 0 0
0 0 0 0 0 0
94747827 0 0 0 0 0
6.37E+08 632100 372800 6000000 1E+09 1
6.93E+08 40000 459200 0 0 0
3.13E+09 114000 26900 0 0 0
1.49E+09 0 0 0 0 0
1.91E+09 359570012006000 0 0 0
2.38E+09 5126500 5000000 0 0 0
6.17E+093623820052948900 0 0 0
4.2E+09 4750000 4726400 0 0 0
2.61E+08 0 0 150000 4E+07 1
1.71E+09 3946500 1244700 0 0 0
1.22E+09 0 0 0 0 0
8.7E+09 0 0 0 0 0
7.1E+09 20300 19000 7000 3290000 3
2.91E+09 59500 11700 0 0 0
1.08E+09 0 0 0 0 0
65597609 400 0 0 0 0
1.22E+09 0 0 3149000 6.3E+09 5
1.7E+09 7091400 2010300 0 0 0
4.32E+08 0 325200 0 0 0
8.75E+09 0 100 99450040774500 1
1.16E+08 0 0 0 0 0
3.33E+08 26600 0 3E+07 1.28E+10 1
Market Cap
#Shares
Kode Nama Perusahaan Tanggal Pencatatan in Bio (29
(In Bio)
Nov22)
APLN Agung Podomoro Land Tbk. 11 Nov 2010 22.70 Rp3,723

ASGR Astra Graphia Tbk. 15 Nov 1989 1.35 Rp1,281
ASRI Alam Sutera Realty Tbk. 18 Des 2007 19.65 Rp3,517
ATIC Anabatic Technologies Tbk. 08 Jul 2015 2.32 Rp908
BEST Bekasi Fajar Industrial Estate 10 Apr 2012 9.65 Rp1,360
BIRD Blue Bird Tbk. 05 Nov 2014 2.50 Rp3,878
BKSL Sentul City Tbk. 28 Jul 1997 67.08 Rp3,354
BLTA Berlian Laju Tanker Tbk 26 Mar 1990 25.94 Rp1,297
BSBK Wulandari Bangun Laksana Tbk. 08 Nov 2022 25.09 Rp7,327
BSDE Bumi Serpong Damai Tbk. 06 Jun 2008 21.17 Rp19,584
CARE Metro Healthcare Indonesia Tbk 13 Mar 2020 33.25 Rp15,960
CMPP AirAsia Indonesia Tbk. 08 Des 1994 10.69 Rp2,084
CTRA Ciputra Development Tbk. 28 Mar 1994 18.56 Rp18,746
DCII DCI Indonesia Tbk. 06 Jan 2021 2.38 Rp86,888
DILD Intiland Development Tbk. 04 Sep 1991 10.37 Rp1,876
DUTI Duta Pertiwi Tbk 02 Nov 1994 1.85 Rp7,400
DVLA Darya-Varia Laboratoria Tbk. 11 Nov 1994 1.12 Rp2,744
ELPI Pelayaran Nasional Ekalya Purn 08 Agt 2022 7.41 Rp1,497
EPMT Enseval Putera Megatrading Tbk 01 Agt 1994 2.71 Rp7,422
Citylink Indonesia
GLVA Galva Technologies Tbk. 23 Des 2019 1.50 Rp600
HAIS Hasnur Internasional Shipping 01 Sep 2021 2.63 Rp641
HITS Humpuss Intermoda Transportasi 15 Des 1997 7.10 Rp3,281
HOME Hotel Mandarine Regency Tbk. 17 Jul 2008 22.21 Rp1,111
INAF Indofarma Tbk. 17 Apr 2001 3.10 Rp3,068
INPP Indonesian Paradise Property T 12 Jan 2004 11.18 Rp4,137
JRPT Jaya Real Property Tbk. 29 Jun 1994 13.75 Rp6,298
KAEF Kimia Farma Tbk. 04 Jul 2001 5.55 Rp6,831
LPKR Lippo Karawaci Tbk. 28 Jun 1996 70.90 Rp6,877
MAMI Mas Murni Indonesia Tbk 09 Feb 1994 12.30 Rp615
MBTO Martina Berto Tbk. 13 Jan 2011 1.07 Rp155
MERK Merck Tbk. 23 Jul 1981 0.45 Rp2,159
MMLP Mega Manunggal Property Tbk. 12 Jun 2015 6.89 Rp2,921
MPMX Mitra Pinasthika Mustika Tbk. 29 Mei 2013 4.46 Rp5,088
MTDL Metrodata Electronics Tbk. 09 Apr 1990 12.28 Rp7,059
PEHA Phapros Tbk. 26 Des 2018 0.84 Rp668
PLIN Plaza Indonesia Realty Tbk. 15 Jun 1992 3.55 Rp7,704
POLI Pollux Hotels Group Tbk. 10 Jan 2019 2.01 Rp1,759
POLL Pollux Properties Indonesia Tb 11 Jul 2018 8.32 Rp2,496
PORT Nusantara Pelabuhan Handal Tbk 16 Mar 2017 2.81 Rp2,800
PRDA Prodia Widyahusada Tbk. 07 Des 2016 0.94 Rp5,320
PWON Pakuwon Jati Tbk. 09 Okt 1989 48.16 Rp22,828
RIMO Rimo International Lestari Tbk 10 Nov 2000 45.08 Rp2,254
RISE Jaya Sukses Makmur Sentosa Tbk 09 Jul 2018 10.95 Rp10,945
SHID Hotel Sahid Jaya International 08 Mei 1990 1.12 Rp2,272
SILO Siloam International Hospitals 12 Sep 2013 13.01 Rp15,607
SMDR Samudera Indonesia Tbk. 05 Jul 1999 3.28 Rp7,500
SMRA Summarecon Agung Tbk. 07 Mei 1990 16.51 Rp10,400
SNLK Sunter Lakeside Hotel Tbk. 29 Mar 2021 0.45 Rp392
TMAS Temas Tbk. 09 Jul 2003 5.71 Rp10,811
VICI Victoria Care Indonesia Tbk. 17 Des 2020 6.71 Rp3,354
ZBRA Dosni Roha Indonesia Tbk. 01 Agt 1991 2.51 Rp1,356
ADCP Adhi Commuter Properti Tbk. 21 Mei 2021 22.22 Rp1,622
AKKU Anugerah Kagum Karya Utama Tbk 01 Nov 2004 6.45 Rp322
AKSI Mineral Sumberdaya Mandiri Tbk 13 Jul 2001 0.72 Rp229
AMAN Makmur Berkah Amanda Tbk. 13 Mar 2020 3.87 Rp2,711
APII Arita Prima Indonesia Tbk. 29 Okt 2013 1.08 Rp224
ARMY Armidian Karyatama Tbk. 21 Jun 2017 9.01 Rp450
ASPI Andalan Sakti Primaindo Tbk. 17 Feb 2020 0.68 Rp67
ASSA Adi Sarana Armada Tbk. 12 Nov 2012 3.57 Rp3,174
ATAP Trimitra Prawara Goldland Tbk. 11 Des 2020 1.25 Rp128
AXIO Tera Data Indonusa Tbk. 20 Jul 2022 5.84 Rp1,472
BAPA Bekasi Asri Pemula Tbk. 14 Jan 2008 0.66 Rp78
BAPI Bhakti Agung Propertindo Tbk. 16 Sep 2019 5.59 Rp280
BAYU Bayu Buana Tbk 30 Okt 1989 0.35 Rp359
BBSS Bumi Benowo Sukses Sejahtera T 15 Apr 2020 4.80 Rp360
BCIP Bumi Citra Permai Tbk. 11 Des 2009 1.43 Rp100
BIMA Primarindo Asia Infrastructure 30 Agt 1994 0.61 Rp92
BIPP Bhuwanatala Indah Permai Tbk. 23 Okt 1995 5.03 Rp251
BKDP Bukit Darmo Property Tbk 15 Jun 2007 7.51 Rp616
BLTZ Graha Layar Prima Tbk. 10 Apr 2014 0.87 Rp1,577
BLUE Berkah Prima Perkasa Tbk. 08 Jul 2019 0.42 Rp122
BMHS Bundamedik Tbk. 06 Jul 2021 8.60 Rp3,441
BMSR Bintang Mitra Semestaraya Tbk 29 Des 1999 1.16 Rp980
BNBR Bakrie & Brothers Tbk 28 Agt 1989 21.16 Rp1,206
BOLA Bali Bintang Sejahtera Tbk. 17 Jun 2019 6.00 Rp1,656
BPTR Batavia Prosperindo Trans Tbk. 09 Jul 2018 1.55 Rp347
BULL Buana Lintas Lautan Tbk. 23 Mei 2011 14.12 Rp2,188
BUVA Bukit Uluwatu Villa Tbk. 12 Jul 2010 6.81 Rp409
CANI Capitol Nusantara Indonesia Tb 16 Jan 2014 0.83 Rp75
CARS Industri dan Perdagangan Bintr 10 Apr 2017 15.00 Rp1,305
CASS Cardig Aero Services Tbk. 05 Des 2011 2.09 Rp893
CBMF Cahaya Bintang Medan Tbk. 09 Apr 2020 1.88 Rp94
CITY Natura City Developments Tbk. 28 Sep 2018 5.41 Rp773
CLAY Citra Putra Realty Tbk. 18 Jan 2019 2.57 Rp1,748
COWL Cowell Development Tbk. 19 Des 2007 4.87 Rp244
CPRI Capri Nusa Satu Properti Tbk. 11 Apr 2019 2.43 Rp122
CSAP Catur Sentosa Adiprana Tbk. 12 Des 2007 4.46 Rp3,478
DADA Diamond Citra Propertindo Tbk. 14 Feb 2020 7.18 Rp359
DART Duta Anggada Realty Tbk. 08 Mei 1990 3.14 Rp572
DAYA Duta Intidaya Tbk. 28 Jun 2016 2.42 Rp547
DEAL Dewata Freightinternational Tb 11 Nov 2018 1.15 Rp57
DEWI Dewi Shri Farmindo Tbk. 18 Jul 2022 2.00 Rp456
DFAM Dafam Property Indonesia Tbk. 27 Apr 2018 1.90 Rp222
DGNS Diagnos Laboratorium Utama Tbk 15 Jan 2021 1.25 Rp313
DMAS Puradelta Lestari Tbk. 29 Mei 2015 48.20 Rp7,904
EAST Eastparc Hotel Tbk. 09 Jul 2019 4.13 Rp388
ELTY Bakrieland Development Tbk. 30 Okt 1995 43.52 Rp2,176
EMDE Megapolitan Developments Tbk. 12 Jan 2011 3.35 Rp446
ERAA Erajaya Swasembada Tbk. 14 Des 2011 15.95 Rp6,571
ESTA Esta Multi Usaha Tbk. 09 Mar 2020 2.23 Rp236
EURO Estee Gold Feet Tbk. 08 Agt 2022 2.50 Rp555
FITT Hotel Fitra International Tbk. 11 Jun 2019 0.73 Rp272
FMII Fortune Mate Indonesia Tbk 30 Jun 2000 2.72 Rp827
FORZ Forza Land Indonesia Tbk. 28 Apr 2017 1.98 Rp99
GAMA Aksara Global Development Tbk. 11 Jul 2012 10.01 Rp501
GIAA Garuda Indonesia (Persero) Tbk 11 Feb 2011 25.89 Rp5,747
GLOB Globe Kita Terang Tbk. 07 Okt 2012 1.11 Rp121
GMFI Garuda Maintenance Facility Ae 10 Okt 2017 28.23 Rp1,835
GMTD Gowa Makassar Tourism Developm 11 Des 2000 0.10 Rp1,472
GPRA Perdana Gapuraprima Tbk. 10 Okt 2007 4.28 Rp479
GTSI GTS Internasional Tbk. 08 Sep 2021 15.82 Rp949
GWSA Greenwood Sejahtera Tbk. 23 Des 2011 7.80 Rp1,272
HATM Habco Trans Maritima Tbk. 26 Jul 2022 7.00 Rp2,814
HEAL Medikaloka Hermina Tbk. 16 Mei 2018 14.96 Rp21,312
HELI Jaya Trishindo Tbk. 27 Mar 2018 0.83 Rp212
HOMI Grand House Mulia Tbk. 10 Sep 2020 1.58 Rp743
HOPE Harapan Duta Pertiwi Tbk. 24 Mei 2021 2.13 Rp117
HOTL Saraswati Griya Lestari Tbk. 10 Jan 2013 3.55 Rp178
HRME Menteng Heritage Realty Tbk. 12 Apr 2019 5.96 Rp316
ICON Island Concepts Indonesia Tbk. 08 Jul 2005 1.09 Rp77
ACG
Cikal
Atmadjaya
JNY School
Universitas Indonesia
Australian Indepence School
IDEA Idea Indonesia Akademi Tbk. 09 Sep 2021 1.06 Rp57
INDX Tanah Laut Tbk 17 Mei 2001 0.44 Rp173
INPS Indah Prakasa Sentosa Tbk. 06 Apr 2018 0.65 Rp566
IPAC Era Graharealty Tbk. 30 Jun 2021 0.95 Rp111
IPCC Indonesia Kendaraan Terminal T 09 Jul 2018 1.82 Rp1,155
IPCM Jasa Armada Indonesia Tbk. 22 Des 2017 5.28 Rp1,511
IRRA Itama Ranoraya Tbk. 15 Okt 2019 1.60 Rp1,792
JAYA Armada Berjaya Trans Tbk. 21 Feb 2019 0.80 Rp83
JGLE Graha Andrasentra Propertindo 29 Jun 2016 22.58 Rp1,129
JIHD Jakarta International Hotels & 29 Feb 1984 2.33 Rp838
JSMR Jasa Marga (Persero) Tbk. 12 Nov 2007 7.26 Rp23,153
JSPT Jakarta Setiabudi Internasiona 12 Jan 1998 2.32 Rp1,820
KARW ICTSI Jasa Prima Tbk. 20 Des 1994 0.59 Rp54
KBAG Karya Bersama Anugerah Tbk. 08 Apr 2020 7.15 Rp358
KDTN Puri Sentul Permai Tbk. 09 Nov 2022 1.25 Rp205
KIJA Kawasan Industri Jababeka Tbk. 10 Jan 1995 20.82 Rp3,061
KJEN Krida Jaringan Nusantara Tbk. 01 Jul 2019 0.50 Rp90
KLBF Kalbe Farma Tbk. 30 Jul 1991 46.88 Rp98,438
KOTA DMS Propertindo Tbk. 09 Jul 2019 10.55 Rp527
KPAL Steadfast Marine Tbk. 08 Jun 2018 1.07 Rp53
KPAS Cottonindo Ariesta Tbk. 05 Okt 2018 0.77 Rp48
KPIG MNC Land Tbk. 30 Mar 2000 88.69 Rp7,095
LAND Trimitra Propertindo Tbk. 23 Agt 2018 2.79 Rp140
LEAD Logindo Samudramakmur Tbk. 11 Des 2013 4.05 Rp369
LPCK Lippo Cikarang Tbk 24 Jul 1997 2.68 Rp2,894
LRNA Eka Sari Lorena Transport Tbk. 15 Apr 2014 0.35 Rp67
LUCK Sentral Mitra Informatika Tbk. 28 Nov 2018 0.72 Rp111
MDLN Modernland Realty Tbk. 01 Jun 1994 12.53 Rp1,228
MEDS Hetzer Medical Indonesia Tbk. 10 Agt 2022 1.56 Rp313
MFMI Multifiling Mitra Indonesia Tb 29 Des 2010 0.76 Rp583
MIKA Mitra Keluarga Karyasehat Tbk. 24 Mar 2015 14.25 Rp41,599
MINA Sanurhasta Mitra Tbk. 28 Apr 2017 6.56 Rp394
MIRA Mitra International Resources 30 Jan 1997 3.96 Rp198
MKPI Metropolitan Kentjana Tbk. 10 Jul 2009 0.95 Rp21,666
MPRO Maha Properti Indonesia Tbk. 09 Okt 2018 9.94 Rp17,449
MTLA Metropolitan Land Tbk. 20 Jun 2011 7.66 Rp2,802
MTMH Murni Sadar Tbk. 20 Apr 2022 2.07 Rp3,496
MTSM Metro Realty Tbk. 08 Jan 1992 0.23 Rp37
MYRX Hanson International Tbk. 31 Okt 1990 86.70 Rp4,335
NANO Nanotech Indonesia Global Tbk. 10 Mar 2022 4.29 Rp120
NASA Andalan Perkasa Abadi Tbk. 07 Agt 2017 11.00 Rp550
NATO Surya Permata Andalan Tbk. 18 Jan 2019 8.00 Rp4,081
NELY Pelayaran Nelly Dwi Putri Tbk. 11 Okt 2012 2.35 Rp710
NIRO City Retail Developments Tbk. 13 Sep 2012 22.20 Rp3,108
NUSA Sinergi Megah Internusa Tbk. 12 Jul 2018 7.70 Rp385
NZIA Nusantara Almazia Tbk. 25 Sep 2019 2.20 Rp389
OMRE Indonesia Prima Property Tbk 22 Agt 1994 1.75 Rp1,745
OPMS Optima Prima Metal Sinergi Tbk 23 Sep 2019 1.00 Rp117
PAMG Bima Sakti Pertiwi Tbk. 05 Jul 2019 3.13 Rp250
PANR Panorama Sentrawisata Tbk. 18 Sep 2001 1.20 Rp547
PDES Destinasi Tirta Nusantara Tbk 08 Jul 2008 0.72 Rp219
PGAS Perusahaan Gas Negara Tbk. 15 Des 2003 24.24 Rp45,089
PGLI Pembangunan Graha Lestari Inda 05 Apr 2000 0.49 Rp123
PJAA Pembangunan Jaya Ancol Tbk. 02 Jul 2004 1.60 Rp1,128
PLAN Planet Properindo Jaya Tbk. 15 Sep 2020 0.89 Rp27
PNSE Pudjiadi & Sons Tbk. 01 Mei 1990 0.80 Rp333
POLU Golden Flower Tbk. 26 Jun 2019 0.75 Rp312
POSA Bliss Properti Indonesia Tbk. 10 Mei 2019 8.39 Rp419
PPGL Prima Globalindo Logistik Tbk. 20 Jul 2020 0.77 Rp103
PPRO PP Properti Tbk. 19 Mei 2015 61.68 Rp3,084
PRAY Famon Awal Bros Sedaya Tbk. 08 Nov 2022 13.96 Rp10,888
PRIM Royal Prima Tbk. 15 Mei 2018 3.39 Rp672
PSKT Red Planet Indonesia Tbk. 19 Sep 1995 10.35 Rp725
PSSI Pelita Samudera Shipping Tbk. 05 Des 2017 5.42 Rp3,061
PTSN Sat Nusapersada Tbk 08 Nov 2007 5.31 Rp1,058
PUDP Pudjiadi Prestige Tbk. 18 Nov 1994 0.33 Rp122
PURA Putra Rajawali Kencana Tbk. 22 Jan 2020 6.00 Rp300
PURI Puri Global Sukses Tbk. 08 Sep 2020 1.00 Rp338
PYFA Pyridam Farma Tbk 16 Okt 2001 0.54 Rp503
RCCC Utama Radar Cahaya Tbk. 02 Agt 2022 0.75 Rp74
REAL Repower Asia Indonesia Tbk. 06 Des 2019 6.63 Rp332
ROCK Rockfields Properti Indonesia 10 Sep 2020 1.44 Rp537
RODA Pikko Land Development Tbk. 22 Okt 2001 13.59 Rp992
RSGK Kedoya Adyaraya Tbk. 08 Sep 2021 0.93 Rp1,051
SAFE Steady Safe Tbk 15 Agt 1994 0.62 Rp124
SAME Sarana Meditama Metropolitan T 11 Jan 2013 17.13 Rp4,591
SAPX Satria Antaran Prima Tbk. 03 Okt 2018 0.83 Rp675
SATU Kota Satu Properti Tbk. 05 Nov 2018 1.38 Rp96
SCPI Organon Pharma Indonesia Tbk. 08 Jun 1990 0.00 Rp104
SDMU Sidomulyo Selaras Tbk. 12 Jul 2011 1.14 Rp82
SDPC Millennium Pharmacon Internati 07 Mei 1990 1.27 Rp224
SIDO Industri Jamu dan Farmasi Sido 18 Des 2013 30.00 Rp23,250
SINI Singaraja Putra Tbk. 08 Nov 2019 0.48 Rp423
SKRN Superkrane Mitra Utama Tbk. 11 Okt 2018 1.50 Rp3,135
SKYB Northcliff Citranusa Indonesia 07 Jul 2010 0.59 Rp30
SMDM Suryamas Dutamakmur Tbk. 12 Okt 1995 4.77 Rp1,183
SOCI Soechi Lines Tbk. 03 Des 2014 7.06 Rp1,369
SOHO Soho Global Health Tbk. 08 Sep 2020 1.27 Rp7,044
SONA Sona Topas Tourism Industry Tb 21 Jul 1992 0.33 Rp1,457
SOSS Shield On Service Tbk. 06 Nov 2018 0.66 Rp329
SOTS Satria Mega Kencana Tbk. 10 Des 2018 1.00 Rp290
SRAJ Sejahteraraya Anugrahjaya Tbk. 11 Apr 2011 12.00 Rp7,440
SWID Saraswanti Indoland Developmen 07 Jul 2022 5.39 Rp576
TAMU Pelayaran Tamarin Samudra Tbk. 10 Mei 2017 37.50 Rp1,875
TARA Agung Semesta Sejahtera Tbk. 11 Jul 2014 10.07 Rp503
TAXI Express Transindo Utama Tbk. 02 Nov 2012 10.22 Rp511
TCID Mandom Indonesia Tbk. 30 Sep 1993 0.20 Rp1,297
TNCA Trimuda Nuansa Citra Tbk. 28 Jun 2018 0.42 Rp161
TPMA Trans Power Marine Tbk. 20 Feb 2013 2.63 Rp1,343
TRAM Trada Alam Minera Tbk. 10 Sep 2008 49.64 Rp2,482
TRIN Perintis Triniti Properti Tbk. 15 Jan 2020 4.40 Rp1,048
TRJA Transkon Jaya Tbk. 27 Agt 2020 1.51 Rp362
TRUE Triniti Dinamik Tbk. 10 Jun 2021 7.57 Rp379
TRUK Guna Timur Raya Tbk. 23 Mei 2018 0.44 Rp49
TSPC Tempo Scan Pacific Tbk. 17 Jun 1994 4.51 Rp6,246
UANG Pakuan Tbk. 06 Jul 2020 1.21 Rp1,071
URBN Urban Jakarta Propertindo Tbk. 10 Des 2018 3.23 Rp572
WEHA WEHA Transportasi Indonesia Tb 31 Mei 2007 1.46 Rp185
WGSH Wira Global Solusi Tbk. 06 Des 2021 1.04 Rp147
WINR Winner Nusantara Jaya Tbk. 25 Apr 2022 5.24 Rp262
ZYRX Zyrexindo Mandiri Buana Tbk. 30 Mar 2021 1.33 Rp571
Industry Industry B2B RM Status
Property Property Wisnu approached

Industrials IT Wisnu approached
Technology IT Wei Ling Existing
TransportationTransportation Wei Ling Existing
TransportationTransportation Fahmi
Property Property Wisnu Try to approached
Property Property Wisnu Existing
Healthcare Health Ryan Try to approache
TransportationAviation Ryan approached
Technology IT Wisnu Try to approache
Property Property Wisnu Try to approache
Healthcare Health Anggun approached
TransportationTransportation Ryan approached
Consumer Non-C Health Anggun approached
Aviation Ryan approached
Technology Electronics Ryan
Logistic Logistic Fahmi Existing
Logistic Logistic Fahmi Try to approached
Consumer CycliLodging Wei Ling Try to approache
Healthcare Health Ryan Existing
Healthcare Health Ryan approached
Property Property Anggun Existing
Consumer Non-C Health Ryan
Healthcare Health Anggun Try to approache
Property Property Anggun Existing
Consumer CycliTransportation Wei Ling approached
Healthcare Health Anggun Try to approached
Property Property Fahmi approached
Property Property Fahmi approached
Infrastructure Property Ryan
Healthcare Health Anggun approached
Healthcare Health Anggun Existing
TransportationTransportation Fahmi Try to approached
Property Property Umay approached
Consumer CycliLodging Wei Ling approached
TransportationTransportation Wei Ling Try to approache
Consumer Non-C Health Anggun Try to approache
Industrials Transportation Wei Ling Existing
Property Property Wisnu
Consumer CycliEntertainment Umay
TransportationTransportation Wei Ling
Property Property Wei Ling Try to approached
Industrials Trading
Technology IT Wisnu
Consumer CycliApparels
Industrials IT Wisnu
Healthcare Health Ryan
Basic MaterialsTrading
Industrials Property
Consumer CycliApparels Fahmi Existing
Energy Transportation Wei Ling
Consumer CycliLodging Wei Ling
Consumer CycliTrading
Infrastructure Aviation Ryan
TransportationTransportation Fahmi
Consumer CycliElectronics Ryan
Consumer CycliProperty
TransportationAviation Ryan
Consumer CycliElectronics Ryan
Industrials Transportation Wei Ling
Industrials Lodging Wei Ling
Consumer CycliEducation Umay approached
Infrastructure Transportation Wei Ling
Infrastructure Transportation Wei Ling
Healthcare Health FMCG
Industrials Electronics Ryan
Basic MaterialsTrading
Energy Utilities Aryas
Consumer Non-CHealth Ryan
Industrials Entertainment Umay
Industrials Security Ryan
Consumer Non-CHealth FMCG
Remarks
Rencana di approached
Hana try to approached
Tax dibayarkan dahulu, Ryan punya contact Pak Andi Proc
Belum ada contact
Belum ada contact

Belum ada contact
approached
Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact
Sudah ada contact , Ryan dapat dari Ci Wei
approached
Belum ada contact
Belum ada contact

Belum ada contact
Belum ada contact
Belum ada contact
Belum ada contact

approached
Belum ada contact
Belum ada contact

Belum ada contact
Belum ada contact
Belum ada contact
approached
Belum ada contact

Belum ada contact
Belum ada contact
approached
Belum TBK
Belum TBK
Belum TBK
Belum TBK
Belum TBK
Belum TBK
Nama Account Pot. Rev RM Remarks
Novartis 90,000,000 Anggun
Eterna 1,200,000,000 Anggun Rebate
Siloam 300,000,000 Anggun CL
Gema Graha 125,000,000 Anggun CL, sign form
Mundipharma 80,000,000 Anggun Wait PO
Visionet 80,000,000 Wisnu
BAJ 40,000,000 Wisnu
Amway 50,000,000 Wisnu
Hasnur 120,000,000 Fahmi Sign Form
Schenker 84,000,000 Fahmi
Kuehne Nagel 52,000,000 Fahmi
JNE 26,000,000 Fahmi
Adasia 20,000,000 Umay
Binus 70,000,000 Umay
Wogi 50,000,000 Umay
CTI 574,000,000 Wei Ling CL
CTI 71,000,000 Wei Ling CL
Blue Bird 234,000,000 Wei Ling Sepatu
Nanditama 1,600,000,000 Ryan Laptop
Surya Mitra Dinamika 25,000,000 Ryan
Morula IV 13,000,000 Ryan
Nanditama 270,000,000 Ryan Epson
5,174,000,000

Target Account TBK 2023 - Services

Uploaded by

Copyright:

Available Formats

Target Account TBK 2023 - Services

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Target Account TBK 2023 - Services

Uploaded by

Copyright:

Available Formats

#Shares Market Cap

Kode Nama Perusahaan Tanggal Pencatatan

No Kode Saham Nama Perusahaan Remarks

Kode Nama Perusahaan Tanggal Pencatatan Shares

Sebelumnya Open Price Tanggal P First Trad Tertinggi Terendah PenutupaSelisih

Papan Pencatatan Industry

APLN Agung Podomoro Land Tbk. 11 Nov 2010 22.70 Rp3,723

Property Property Wisnu approached

Belum ada contact

Belum ada contact

Belum ada contact

Sudah ada contact , Ryan dapat dari Ci Wei

Belum ada contact

Belum ada contact

Belum ada contact

Belum ada contact

Belum ada contact

Belum ada contact

You might also like

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.