Home Depot - WACC - Mai Long Nhân
Home Depot - WACC - Mai Long Nhân
Home Depot - WACC - Mai Long Nhân
Non-Current Assets
PPE Net (TSCĐ) 25,631,000 25,199,000
Intangibles (Goodwill) 7,444,000 7,449,000
Other Non-Current Assets 10,899,000 10,173,000
TOTAL $43,974,000 $42,821,000
Liabilities
Current Liabilities
Short Term Debt 1,231,000 3,482,000
Accounts payable and accrued liabilities 11,443,000 13,462,000
Accrued Expenses 1,991,000 2,426,000
Other current liabilities 528,000 848,000
TOTAL $23,110,000 $28,693,000
Non-Current Liabilities
Long Term Debt 41,962,000 36,604,000
Deferred Revenues 3,064,000 3,596,000
Other Non-Current Liabilities 8,792,000 7,366,000
TOTAL $51,773,000 $44,879,000
Shareholders' Equity
Shares Outstanding, K 1,014,956 1,033,350
Common Shares 90,000 90,000
Retained earnings 76,896,000 67,580,000
Other shareholders' equity -718,000 -704,000
TOTAL $1,562,000 ($1,696,000)
21234000
Fiscal Year End Date: 01/31
https://www.barchart.com/stocks/quotes/HD/balance-sheet/annual
Net financi 40,436,000 37,743,000 29,343,000 29,350,000
Deferred R 3064000 3596000 2823000 2116000
Other Non-C 8792000 7366000 7163000 6601000
TOTAL $1,562,000 ($1,696,000) $3,299,000 ($3,116,000)
17/08/2023 $2.09
2
3 18/5/2023 $2.09
4 21/2/2023 $2.09
5 17/11/2022 $1.90
6 18/8/2022 $1.90
7 19/5/2022 $1.90
8 22/2/2022 $1.90
9 18/11/2021 $1.65
10 08/19/21 $1.65
11 05/20/21 $1.65
12 02/22/21 $1.65
13 11/19/20 $1.50
14 08/18/20 $1.50
15 05/19/20 $1.50
16 02/24/20 $1.50
17 11/21/19 $1.36
18 08/22/19 $1.36
19 05/23/19 $1.36
20 02/25/19 $1.36
21 15/11/2018 $1.03
22 08/16/18 $1.03
23 17/5/2018 $1.03
24 19/2/2018 $1.03
25 16/11/2017 $0.89
26 08/17/17 $0.89
27 18/5/2017 $0.89
28 20/2/2017 $0.89
29 17/11/2016 $0.69
30 18/8/2016 $0.69
31 19/5/2016 $0.69
32 23/2/2016 $0.69
33 19/11/2015 $0.59
34 20/8/2015 $0.59
35 21/5/2015 $0.59
36 22/2/2015 $0.59
37 20/11/2014 $0.47
38 21/8/2014 $0.47
39 22/5/2014 $0.47
40 25/2/2014 $0.47
41 21/11/2013 $0.39
42 22/8/2013 $0.39
43 23/5/2013 $0.39
44 26/2/2013 $0.39
https://ir.homedepot.com/stock-information/dividend-history
26/2/2013 $0.39
23/5/2013 $0.39
22/8/2013 $0.39
21/11/2013 $0.39
25/2/2014 $0.47
22/5/2014 $0.47
21/8/2014 $0.47
20/11/2014 $0.47
22/2/2015 $0.59
21/5/2015 $0.59
20/8/2015 $0.59
19/11/2015 $0.59
23/2/2016 $0.69
19/5/2016 $0.69
18/8/2016 $0.69
17/11/2016 $0.69
20/2/2017 $0.89
18/5/2017 $0.89
08/17/17 $0.89
16/11/2017 $0.89
19/2/2018 $1.03
17/5/2018 $1.03
08/16/18 $1.03
15/11/2018 $1.03
02/25/19 $1.36
05/23/19 $1.36
08/22/19 $1.36
11/21/19 $1.36
02/24/20 $1.50
05/19/20 $1.50
08/18/20 $1.50
11/19/20 $1.50
02/22/21 $1.65
05/20/21 $1.65
08/19/21 $1.65
18/11/2021 $1.65
22/2/2022 $1.90
19/5/2022 $1.90
18/8/2022 $1.90
17/11/2022 $1.90
21/2/2023 $2.09
18/5/2023 $2.09
17/08/2023 $2.09
16/11/2023 $2.09
Dividend growth
Whole period
Quarterly growth 4.29%
Annual growth 18.28%
Last 5 years
Quarterly growth 2.17%
Annual growth 8.97%
Cost of equity
Current share price, P0 (29/12/2023) 346.55
Current dividend, Div0 (29/12/2023) 2.09
Dividend growth, g 8.97%
Gordon cost of equity, rE 9.63%
$2.00
$1.50
$1.00
$0.50
$0.00
1 8 5 2 7 6 3 0 6 7 0 8 9 9 0 0 1 1 4 1 8 3
1 33 150 169 187 205 223 242 260 278 7/1 315 6/1 5/1 2/1 4/2 8/2 2/2 9/2 461 479 497 202
4 4 4 4 4 4 4 4 4 /1 4 /1 /2 /2 /2 /1 /2 /1 4 4 4 8/
08 08 02 08 02 08 02 08 /0
17
vidend-history
EQUITY PAYOUTS
Shares
issued (Common Stock Issued)
-238,000
-229,000
-135,000
-51,000
-12,000
Treasury Total
shares equity
purchased (Common Stock Repurchased) payout
4,047,000 5,941,000
1,130,000 3,144,000
2,668,000 4,865,000
4,230,000 6,619,000
4,975,000 7,526,000
TSSL
DE NYSE DE NYSE
12/1/2023 319.62 16,263.80 0.1089406 8.07%
11/1/2023 286.63 15,002.50 -0.045023 -1.51%
10/2/2023 299.83 15,230.00 -0.105167 -5.50%
9/1/2023 333.08 16,091.80 0.0030369 -1.63%
8/1/2023 332.07 16,356.50 0.068709 2.71%
7/3/2023 310.02 15,918.50 0.0723231 5.74%
6/1/2023 288.39 15,031.10 -0.031773 -3.30%
5/1/2023 297.7 15,535.90 -0.000101 0.31%
4/3/2023 297.73 15,487.80 0.0235857 0.33%
3/1/2023 290.79 15,436.30 -0.120687 -4.34%
2/1/2023 328.09 16,121.20 0.0378306 6.18%
1/3/2023 315.91 15,154.50 -0.034717 -3.92%
12/1/2022 327.07 15,761.10 0.0996121 6.35%
11/1/2022 296.06 14,790.70 0.0426448 6.53%
10/3/2022 283.7 13,855.70 -0.033517 -6.40%
9/1/2022 293.37 14,771.90 -0.041562 -3.42%
8/1/2022 305.82 15,286.00 0.0914982 4.34%
7/1/2022 279.08 14,636.80 -0.062873 -7.07%
6/1/2022 297.19 15,709.60 -0.032378 0.64%
5/2/2022 306.97 15,609.30 0.0166873 -7.28%
4/1/2022 301.89 16,787.80 -0.059039 4.37%
3/1/2022 320.25 16,069.20 -0.140881 -4.62%
2/1/2022 368.7 16,829.70 -0.102851 -2.33%
1/3/2022 408.64 17,226.10 0.0203206 6.55%
12/1/2021 400.42 16,133.90 0.08857 -6.00%
11/1/2021 366.48 17,131.10 0.1052756 4.83%
10/1/2021 329.86 16,323.70 0.0190365 -3.15%
9/1/2021 323.64 16,846.00 -0.011001 1.61%
8/2/2021 327.22 16,576.20 0.0175108 -0.39%
7/1/2021 321.54 16,641.00 0.0163992 -0.01%
6/1/2021 316.31 16,643.30 -0.043188 1.93%
5/3/2021 330.27 16,325.20 0.0706227 3.57%
4/1/2021 307.75 15,752.20 0.1623947 2.73%
3/1/2021 261.62 15,327.80 -0.031788 4.89%
2/1/2021 270.07 14,596.20 0.0230352 1.52%
1/4/2021 263.92 14,376.70 -0.046926 1.61%
12/1/2020 276.6 14,146.60 0.0214135 11.09%
11/2/2020 270.74 12,662.20 -0.025094 -0.51%
10/1/2020 277.62 12,726.80 -0.029529 -2.99%
9/1/2020 285.94 13,113.70 0.0716092 4.50%
8/3/2020 266.18 12,536.80 0.0701394 5.20%
7/1/2020 248.15 11,901.50 0.0034717 0.01%
6/1/2020 247.29 11,900.20 0.1234554 7.33%
5/1/2020 218.57 11,058.60 0.2017897 11.63%
4/1/2020 178.63 9,844.90 -0.252502 -26.47%
3/2/2020 229.94 12,828.00 -0.006934 -6.42%
2/3/2020 231.54 13,677.90 0.0526717 -2.35%
1/2/2020 219.66 14,002.50 0.0093305 4.04%
12/2/2019 217.62 13,448.30 -0.086743 1.11%
11/1/2019 237.34 13,300.30 0.0267297 3.56%
10/1/2019 231.08 12,835.40 0.0308055 1.35%
9/3/2019 224.07 12,663.40 0.0514648 -2.01%
8/1/2019 212.83 12,920.80 0.0120537 -1.59%
7/1/2019 210.28 13,127.70 0.1036816 6.17%
6/3/2019 189.57 12,341.80 -0.047541 -4.78%
5/1/2019 198.8 12,946.10 0.0160231 0.85%
4/1/2019 195.64 12,836.00 0.0550019 1.06%
3/1/2019 185.17 12,700.70 0.0043297 2.96%
2/1/2019 184.37 12,329.70 0.0670692 7.98%
1/2/2019 172.41 11,383.50 -0.052702 -9.97%
12/3/2018 181.74 12,577.50
3-Month Treasury Bill Secondary Market Rate Average monthly return
5.24% Monthly standard deviation
5.27%
5.34% Annualized return
5.32% Annualized standard deviation
5.30%
5.25%
5.16% Beta
5.14%
4.92% rf
4.69%
4.65%
4.54%
4.25%
4.15%
3.72%
3.13%
2.63%
2.23%
1.49%
0.98%
0.76%
0.44%
0.33%
0.15%
0.06%
0.05%
0.05%
0.04%
0.05%
0.05%
0.04%
0.02%
0.02%
0.03%
0.04%
0.08%
0.09%
0.09%
0.10%
0.11%
0.10%
0.13%
0.16%
0.13%
0.14%
0.29%
1.52%
1.52%
1.54%
1.54%
1.65%
1.89%
1.95%
2.10%
2.17%
2.35%
2.38%
2.40%
2.39%
2.37%
DE NYSE
0.94% 0.43%
7.57% 5.93%
11.29% 5.14%
26.22% 20.54%
0.91
1.91%
Date Price https://www.investing.com/indices/nyse-composite-historical-data
12/29/2023 16,852.90 -0.002235
12/28/2023 16,890.60 -0.000456
12/27/2023 16,898.30 0.002299
12/26/2023 16,859.50 0.005293
12/22/2023 16,770.50 0.002723
12/21/2023 16,724.90 0.011437
12/20/2023 16,534.70 -0.015822
12/19/2023 16,798.40 0.008465
12/18/2023 16,656.80 0.002826
12/15/2023 16,609.80 -0.006846
12/14/2023 16,723.90 0.009806
12/13/2023 16,560.70 0.016733
12/12/2023 16,285.90 0.000706
12/11/2023 16,274.40 0.004101
12/8/2023 16,207.80 0.004384
12/7/2023 16,136.90 0.002761
12/6/2023 16,092.40 -0.0019
12/5/2023 16,123.00 -0.006787
12/4/2023 16,232.80 -0.001908
12/1/2023 16,263.80 0.010818
11/30/2023 16,088.80 0.00785
11/29/2023 15,963.00 0.002126
11/28/2023 15,929.10 -0.000113
11/27/2023 15,930.90 -0.003315
11/24/2023 15,983.80 0.00476
11/22/2023 15,907.90 0.002915
11/21/2023 15,861.60 -0.00126
11/20/2023 15,881.60 0.004297
11/17/2023 15,813.50 0.006153
11/16/2023 15,716.50 -0.003081
11/15/2023 15,765.00 0.002051
11/14/2023 15,732.70 0.021173
11/13/2023 15,403.10 0.000955
11/10/2023 15,388.40 0.010005
11/9/2023 15,235.20 -0.00765
11/8/2023 15,352.20 -0.002362
11/7/2023 15,388.50 -0.003373
11/6/2023 15,440.50 -0.002245
11/3/2023 15,475.20 0.009257
11/2/2023 15,332.60 0.021764
11/1/2023 15,002.50 0.005568
10/31/2023 14,919.20 0.006273
10/30/2023 14,825.90 0.010176
10/27/2023 14,675.80 -0.012386
10/26/2023 14,858.70 -0.003722
10/25/2023 14,914.10 -0.007462
10/24/2023 15,025.80 0.005325
10/23/2023 14,946.00 -0.005824
10/20/2023 15,033.30 -0.010791
10/19/2023 15,196.40 -0.008427
10/18/2023 15,325.00 -0.014022
10/17/2023 15,541.40 0.003668
10/16/2023 15,484.50 0.010439
10/13/2023 15,323.70 -0.000378
10/12/2023 15,329.50 -0.010274
10/11/2023 15,487.80 0.002431
10/10/2023 15,450.20 0.008587
10/9/2023 15,318.10 0.006819
10/6/2023 15,214.00 0.009311
10/5/2023 15,073.00 0.000139
10/4/2023 15,070.90 0.001826
10/3/2023 15,043.40 -0.012328
10/2/2023 15,230.00 -0.010983
9/29/2023 15,398.20 -0.005176
9/28/2023 15,478.10 0.005403
9/27/2023 15,394.70 0.000851
9/26/2023 15,381.60 -0.013695
9/25/2023 15,593.70 0.001553
9/22/2023 15,569.50 -0.00206
9/21/2023 15,601.60 -0.016402
9/20/2023 15,859.60 -0.004366
9/19/2023 15,929.00 -0.001474
9/18/2023 15,952.50 -0.001328
9/15/2023 15,973.70 -0.007223
9/14/2023 16,089.50 0.010176
9/13/2023 15,926.60 -0.001713
9/12/2023 15,953.90 0.000282
9/11/2023 15,949.40 0.004424
9/8/2023 15,879.00 0.000932
9/7/2023 15,864.20 -0.001719
9/6/2023 15,891.50 -0.003204
9/5/2023 15,942.50 -0.009321
9/1/2023 16,091.80 0.005696
8/31/2023 16,000.40 -0.004602
8/30/2023 16,074.20 0.002036
8/29/2023 16,041.50 0.010144
8/28/2023 15,879.60 0.007122
8/25/2023 15,766.90 0.005335
8/24/2023 15,683.00 -0.008906
8/23/2023 15,823.30 0.008441
8/22/2023 15,690.30 -0.003556
8/21/2023 15,746.20 -0.000254
8/18/2023 15,750.20 0.001004
8/17/2023 15,734.40 -0.005305
8/16/2023 15,818.10 -0.005875
8/15/2023 15,911.30 -0.012783
8/14/2023 16,116.00 -0.001699
8/11/2023 16,143.40 0.000508
8/10/2023 16,135.20 -3.72E-05
8/9/2023 16,135.80 -0.002513
8/8/2023 16,176.40 -0.001964
8/7/2023 16,208.20 0.008495
8/4/2023 16,071.10 -0.003373
8/3/2023 16,125.40 -0.00304
8/2/2023 16,174.50 -0.011189
8/1/2023 16,356.50 -0.004319
7/31/2023 16,427.30 0.003904
7/28/2023 16,363.30 0.005681
7/27/2023 16,270.60 -0.009031
7/26/2023 16,418.20 0.002012
7/25/2023 16,385.20 0.000983
7/24/2023 16,369.10 0.004899
7/21/2023 16,289.10 0.001561
7/20/2023 16,263.70 0.002019
7/19/2023 16,230.90 0.004594
7/18/2023 16,156.50 0.006352
7/17/2023 16,054.20 0.000872
7/14/2023 16,040.20 -0.00415
7/13/2023 16,106.90 0.005953
7/12/2023 16,011.30 0.007145
7/11/2023 15,897.30 0.009379
7/10/2023 15,748.90 0.00492
7/7/2023 15,671.60 0.00191
7/6/2023 15,641.70 -0.012314
7/5/2023 15,835.50 -0.005228
7/3/2023 15,918.50 0.00268
6/30/2023 15,875.90 0.008762
6/29/2023 15,737.40 0.007654
6/28/2023 15,617.40 -0.001874
6/27/2023 15,646.70 0.008214
6/26/2023 15,518.70 0.003182
6/23/2023 15,469.40 -0.008452
6/22/2023 15,600.70 -0.003602
6/21/2023 15,657.00 0.000517
6/20/2023 15,648.90 -0.009299
6/16/2023 15,795.10 -0.00198
6/15/2023 15,826.40 0.011675
6/14/2023 15,642.70 -0.001603
6/13/2023 15,667.80 0.007643
6/12/2023 15,548.50 0.003131
6/9/2023 15,499.90 -0.000174
6/8/2023 15,502.60 0.002131
6/7/2023 15,469.60 0.005042
6/6/2023 15,391.80 0.007604
6/5/2023 15,275.20 -0.004572
6/2/2023 15,345.20 0.020681
6/1/2023 15,031.10 0.009626
5/31/2023 14,887.10 -0.007195
5/30/2023 14,994.60 -0.005593
5/26/2023 15,078.70 0.006834
5/25/2023 14,976.00 -0.003127
5/24/2023 15,022.90 -0.009896
5/23/2023 15,172.30 -0.009616
5/22/2023 15,318.90 -0.000352
5/19/2023 15,324.30 -0.001376
5/18/2023 15,345.40 0.002055
5/17/2023 15,313.90 0.012134
5/16/2023 15,129.20 -0.012702
5/15/2023 15,322.60 0.004985
5/12/2023 15,246.40 -0.001095
5/11/2023 15,263.10 0.012533
5/10/2023 15,073.00 -0.018393
5/9/2023 15,352.80 -0.002505
5/8/2023 15,391.30 0.000676
5/5/2023 15,380.90 0.01726
5/4/2023 15,117.70 -0.007657
5/3/2023 15,233.90 -0.005283
5/2/2023 15,314.60 -0.014347
5/1/2023 15,535.90 -0.000643
4/28/2023 15,545.90 0.00738
4/27/2023 15,431.60 0.013242
4/26/2023 15,228.60 -0.008819
4/25/2023 15,363.50 -0.015706
4/24/2023 15,606.70 0.001783
4/21/2023 15,578.90 -0.000257
4/20/2023 15,582.90 -0.004527
4/19/2023 15,653.60 -0.002004
4/18/2023 15,685.00 0.001065
4/17/2023 15,668.30 0.004253
4/14/2023 15,601.80 -0.001863
4/13/2023 15,630.90 0.008352
4/12/2023 15,500.90 -0.001289
4/11/2023 15,520.90 0.006055
4/10/2023 15,427.20 0.003123
4/6/2023 15,379.10 0.000702
4/5/2023 15,368.30 -0.000377
4/4/2023 15,374.10 -0.007368
4/3/2023 15,487.80 0.007316
3/31/2023 15,374.90 0.011401
3/30/2023 15,200.60 0.005052
3/29/2023 15,124.00 0.011612
3/28/2023 14,949.40 0.003652
3/27/2023 14,894.90 0.009193
3/24/2023 14,758.60 0.004455
3/23/2023 14,693.00 -0.003268
3/22/2023 14,741.10 -0.016477
3/21/2023 14,986.00 0.013997
3/20/2023 14,777.70 0.012166
3/17/2023 14,599.00 -0.015767
3/16/2023 14,831.00 0.011426
3/15/2023 14,662.50 -0.019064
3/14/2023 14,944.70 0.012138
3/13/2023 14,764.40 -0.008753
3/10/2023 14,894.20 -0.016421
3/9/2023 15,140.80 -0.019607
3/8/2023 15,440.60 0.000104
3/7/2023 15,439.00 -0.016401
3/6/2023 15,694.30 -0.001706
3/3/2023 15,721.10 0.012584
3/2/2023 15,524.50 0.005698
3/1/2023 15,436.30 0.000473
2/28/2023 15,429.00 -0.004133
2/27/2023 15,492.90 0.001835
2/24/2023 15,464.50 -0.007755
2/23/2023 15,584.90 0.003477
2/22/2023 15,530.80 -0.002681
2/21/2023 15,572.50 -0.017044
2/17/2023 15,840.20 -0.002119
2/16/2023 15,873.80 -0.008925
2/15/2023 16,016.10 -0.000562
2/14/2023 16,025.10 -0.00169
2/13/2023 16,052.20 0.008854
2/10/2023 15,910.70 0.005173
2/9/2023 15,828.60 -0.006681
2/8/2023 15,934.70 -0.005439
2/7/2023 16,021.60 0.007908
2/6/2023 15,895.40 -0.006521
2/3/2023 15,999.40 -0.007671
2/2/2023 16,122.60 8.684E-05
2/1/2023 16,121.20 0.005274
1/31/2023 16,036.40 0.013656
1/30/2023 15,818.90 -0.009043
1/27/2023 15,962.60 -0.001459
1/26/2023 15,985.90 0.006061
1/25/2023 15,889.30 0.001329
1/24/2023 15,868.20 -0.00075
1/23/2023 15,880.10 0.006482
1/20/2023 15,777.50 0.013265
1/19/2023 15,569.60 -0.005093
1/18/2023 15,649.10 -0.014874
1/17/2023 15,883.60 -0.002189
1/13/2023 15,918.40 0.003707
1/12/2023 15,859.50 0.006985
1/11/2023 15,749.10 0.008987
1/10/2023 15,608.20 0.006028
1/9/2023 15,514.40 -0.001629
1/6/2023 15,539.70 0.020433
1/5/2023 15,225.40 -0.00817
1/4/2023 15,350.30 0.012838
1/3/2023 15,154.50 -0.001964
12/30/2022 15,184.30 -0.00374
12/29/2022 15,241.20 0.013469
12/28/2022 15,037.30 -0.011965
12/27/2022 15,218.30 0.00196
12/23/2022 15,188.50 0.00707
12/22/2022 15,081.50 -0.009109
12/21/2022 15,219.50 0.014487
12/20/2022 15,000.60 0.004182
12/19/2022 14,938.00 -0.005354
12/16/2022 15,018.20 -0.010867
12/15/2022 15,182.30 -0.020387
12/14/2022 15,495.00 -0.004347
12/13/2022 15,562.50 0.006046
12/12/2022 15,468.70 0.011554
12/9/2022 15,291.00 -0.007097
12/8/2022 15,399.90 0.005737
12/7/2022 15,311.80 -0.001084
12/6/2022 15,328.40 -0.009506
12/5/2022 15,474.80 -0.018706
12/2/2022 15,767.00 0.000374
12/1/2022 15,761.10 -0.001198
11/30/2022 15,780.00 0.022203
11/29/2022 15,433.50 0.004097
11/28/2022 15,370.40 -0.015193
11/25/2022 15,605.70 0.003865
11/23/2022 15,545.50 0.004106
11/22/2022 15,481.80 0.013232
11/21/2022 15,278.30 -0.00206
11/18/2022 15,309.80 0.00562
11/17/2022 15,224.00 -0.002703
11/16/2022 15,265.20 -0.007557
11/15/2022 15,381.00 0.009931
11/14/2022 15,229.00 -0.00809
11/11/2022 15,352.70 0.007716
11/10/2022 15,234.70 0.04339
11/9/2022 14,587.80 -0.020457
11/8/2022 14,889.30 0.005435
11/7/2022 14,808.60 0.00717
11/4/2022 14,702.80 0.016949
11/3/2022 14,455.70 -0.002915
11/2/2022 14,497.90 -0.019995
11/1/2022 14,790.70 0.002959
10/31/2022 14,747.00 -0.00329
10/28/2022 14,795.60 0.015372
10/27/2022 14,569.90 0.002625
10/26/2022 14,531.70 0.006282
10/25/2022 14,440.70 0.014972
10/24/2022 14,226.10 0.005788
10/21/2022 14,144.00 0.021691
10/20/2022 13,840.50 -0.007687
10/19/2022 13,947.30 -0.010123
10/18/2022 14,089.20 0.011852
10/17/2022 13,923.20 0.02295
10/14/2022 13,607.30 -0.020491
10/13/2022 13,889.00 0.024947
10/12/2022 13,546.80 -0.004515
10/11/2022 13,608.10 -0.006263
10/10/2022 13,693.60 -0.007617
10/7/2022 13,798.30 -0.020735
10/6/2022 14,087.40 -0.012318
10/5/2022 14,262.00 -0.004024
10/4/2022 14,319.50 0.032926
10/3/2022 13,855.70 0.028068
9/30/2022 13,472.20 -0.010052
9/29/2022 13,608.30 -0.016392
9/28/2022 13,833.20 0.02129
9/27/2022 13,541.80 -0.002846
9/26/2022 13,580.40 -0.015824
9/23/2022 13,797.00 -0.0229
9/22/2022 14,116.60 -0.008465
9/21/2022 14,236.60 -0.016586
9/20/2022 14,474.70 -0.013709
9/19/2022 14,674.50 0.006879
9/16/2022 14,573.90 -0.010111
9/15/2022 14,722.00 -0.008199
9/14/2022 14,843.20 0.00151
9/13/2022 14,820.80 -0.035227
9/12/2022 15,352.20 0.010569
9/9/2022 15,190.80 0.01519
9/8/2022 14,961.80 0.007864
9/7/2022 14,844.60 0.014459
9/6/2022 14,631.50 -0.003956
9/2/2022 14,689.50 -0.005594
9/1/2022 14,771.90 -0.001982
8/31/2022 14,801.20 -0.008624
8/30/2022 14,929.40 -0.012613
8/29/2022 15,118.90 -0.003915
8/26/2022 15,178.20 -0.027103
8/25/2022 15,595.20 0.013109
8/24/2022 15,392.10 0.003514
8/23/2022 15,338.10 -0.000248
8/22/2022 15,341.90 -0.015933
8/19/2022 15,588.30 -0.011202
8/18/2022 15,763.90 0.001892
8/17/2022 15,734.10 -0.007137
8/16/2022 15,846.80 0.003318
8/15/2022 15,794.30 -0.000639
8/12/2022 15,804.40 0.012832
8/11/2022 15,602.90 0.003223
8/10/2022 15,552.70 0.018685
8/9/2022 15,264.80 -0.002682
8/8/2022 15,305.80 0.002132
8/5/2022 15,273.20 0.003213
8/4/2022 15,224.20 -0.00282
8/3/2022 15,267.20 0.006868
8/2/2022 15,162.70 -0.008099
8/1/2022 15,286.00 -0.002724
7/29/2022 15,327.70 0.008445
7/28/2022 15,198.80 0.011102
7/27/2022 15,031.00 0.015927
7/26/2022 14,793.50 -0.007113
7/25/2022 14,899.10 0.007295
7/22/2022 14,790.80 -0.005414
7/21/2022 14,871.10 0.006246
7/20/2022 14,778.50 0.000806
7/19/2022 14,766.60 0.024917
7/18/2022 14,403.20 -0.003223
7/15/2022 14,449.70 0.019462
7/14/2022 14,171.20 -0.011862
7/13/2022 14,340.30 -0.003807
7/12/2022 14,395.00 -0.007433
7/11/2022 14,502.40 -0.0096
7/8/2022 14,642.30 -0.002333
7/7/2022 14,676.50 0.014495
7/6/2022 14,465.30 -0.002361
7/5/2022 14,499.50 -0.009425
7/1/2022 14,636.80 0.010246
6/30/2022 14,487.60 -0.007701
6/29/2022 14,599.60 -0.004626
6/28/2022 14,667.30 -0.011389
6/27/2022 14,835.30 0.001606
6/24/2022 14,811.50 0.02803
6/23/2022 14,402.10 0.003429
6/22/2022 14,352.80 -0.004269
6/21/2022 14,414.20 0.022252
6/17/2022 14,097.00 -0.003201
6/16/2022 14,142.20 -0.031529
6/15/2022 14,595.20 0.010372
6/14/2022 14,444.60 -0.00575
6/13/2022 14,527.90 -0.038405
6/10/2022 15,096.70 -0.024588
6/9/2022 15,472.50 -0.023714
6/8/2022 15,843.80 -0.011035
6/7/2022 16,019.60 0.010738
6/6/2022 15,848.50 0.003242
6/3/2022 15,797.20 -0.010284
6/2/2022 15,960.50 0.015845
6/1/2022 15,709.60 -0.007445
5/31/2022 15,827.00 -0.007277
5/27/2022 15,942.60 0.01763
5/26/2022 15,664.00 0.016206
5/25/2022 15,412.20 0.007934
5/24/2022 15,290.40 -0.003434
5/23/2022 15,343.00 0.017224
5/20/2022 15,081.00 0.002995
5/19/2022 15,035.90 -0.000572
5/18/2022 15,044.50 -0.032527
5/17/2022 15,541.90 0.018318
5/16/2022 15,259.80 0.000157
5/13/2022 15,257.40 0.021618
5/12/2022 14,931.10 0.001944
5/11/2022 14,902.10 -0.00826
5/10/2022 15,025.70 -0.002141
5/9/2022 15,057.90 -0.033225
5/6/2022 15,566.60 -0.005509
5/5/2022 15,652.60 -0.029399
5/4/2022 16,119.60 0.024498
5/3/2022 15,729.50 0.007671
5/2/2022 15,609.30 -0.000378
4/29/2022 15,615.20 -0.026386
4/28/2022 16,032.70 0.018311
4/27/2022 15,741.80 0.003028
4/26/2022 15,694.20 -0.022717
4/25/2022 16,054.80 -0.000131
4/22/2022 16,056.90 -0.027179
4/21/2022 16,499.30 -0.015755
4/20/2022 16,761.30 0.006128
4/19/2022 16,658.90 0.011635
4/18/2022 16,466.20 -0.002747
4/14/2022 16,511.50 -0.006237
4/13/2022 16,614.80 0.008996
4/12/2022 16,466.00 -0.004133
4/11/2022 16,534.20 -0.009379
4/8/2022 16,690.00 0.003511
4/7/2022 16,631.50 0.002673
4/6/2022 16,587.10 -0.003485
4/5/2022 16,645.00 -0.011041
4/4/2022 16,829.80 0.002499
4/1/2022 16,787.80 0.006988
3/31/2022 16,670.90 -0.015588
3/30/2022 16,932.80 -0.004831
3/29/2022 17,014.80 0.012782
3/28/2022 16,798.70 0.000351
3/25/2022 16,792.80 0.005434
3/24/2022 16,701.80 0.008617
3/23/2022 16,558.50 -0.010633
3/22/2022 16,735.50 0.007726
3/21/2022 16,606.70 -0.000355
3/18/2022 16,612.60 0.007795
3/17/2022 16,483.60 0.013566
3/16/2022 16,261.50 0.022752
3/15/2022 15,895.70 0.012745
3/14/2022 15,694.40 -0.003771
3/11/2022 15,753.70 -0.011104
3/10/2022 15,929.60 -0.003002
3/9/2022 15,977.50 0.022252
3/8/2022 15,625.90 -0.005253
3/7/2022 15,708.20 -0.026479
3/4/2022 16,129.70 -0.009736
3/3/2022 16,287.50 -0.005718
3/2/2022 16,380.90 0.019212
3/1/2022 16,069.20 -0.015113
2/28/2022 16,313.90 -0.00697
2/25/2022 16,428.00 0.026649
2/24/2022 15,996.00 -0.001474
2/23/2022 16,019.60 -0.012161
2/22/2022 16,215.60 -0.010838
2/18/2022 16,392.30 -0.006064
2/17/2022 16,492.00 -0.01674
2/16/2022 16,770.40 0.001468
2/15/2022 16,745.80 0.012892
2/14/2022 16,531.30 -0.008055
2/11/2022 16,665.00 -0.011396
2/10/2022 16,856.00 -0.012598
2/9/2022 17,069.70 0.012735
2/8/2022 16,853.70 0.007797
2/7/2022 16,722.80 0.001269
2/4/2022 16,701.60 0.00145
2/3/2022 16,677.40 -0.013525
2/2/2022 16,904.50 0.004435
2/1/2022 16,829.70 0.010147
1/31/2022 16,659.80 0.015845
1/28/2022 16,397.90 0.015103
1/27/2022 16,152.10 -0.005212
1/26/2022 16,236.50 -0.006373
1/25/2022 16,340.30 -0.0045
1/24/2022 16,414.00 0.001018
1/21/2022 16,397.30 -0.016122
1/20/2022 16,663.80 -0.00927
1/19/2022 16,819.00 -0.007812
1/18/2022 16,950.90 -0.015698
1/14/2022 17,219.10 -0.002315
1/13/2022 17,259.00 -0.005478
1/12/2022 17,353.80 0.003423
1/11/2022 17,294.50 0.010165
1/10/2022 17,119.60 -0.002724
1/7/2022 17,166.30 0.000571
1/6/2022 17,156.50 0.002562
1/5/2022 17,112.60 -0.013016
1/4/2022 17,336.80 0.006406
1/3/2022 17,226.10 0.003606
12/31/2021 17,164.10 -5.83E-06
12/30/2021 17,164.20 0.000833
12/29/2021 17,149.90 0.000916
12/28/2021 17,134.20 -0.000403
12/27/2021 17,141.10 0.010421
12/23/2021 16,963.40 0.005231
12/22/2021 16,874.90 0.007769
12/21/2021 16,744.30 0.018201
12/20/2021 16,442.30 -0.013669
12/17/2021 16,668.60 -0.010771
12/16/2021 16,849.10 0.002109
12/15/2021 16,813.60 0.009622
12/14/2021 16,652.60 -0.004015
12/13/2021 16,719.60 -0.008161
12/10/2021 16,856.60 0.004525
12/9/2021 16,780.50 -0.00709
12/8/2021 16,899.90 0.002743
12/7/2021 16,853.60 0.015644
12/6/2021 16,592.00 0.014821
12/3/2021 16,347.90 -0.007757
12/2/2021 16,475.20 0.020934
12/1/2021 16,133.90 -0.011407
11/30/2021 16,319.00 -0.02212
11/29/2021 16,684.00 0.003549
11/26/2021 16,624.90 -0.024474
11/24/2021 17,036.80 0.001698
11/23/2021 17,007.90 0.003658
11/22/2021 16,945.80 -0.001663
11/19/2021 16,974.00 -0.00843
11/18/2021 17,117.70 -0.004372
11/17/2021 17,192.70 -0.006383
11/16/2021 17,302.80 0.001
11/15/2021 17,285.50 -0.000706
11/12/2021 17,297.70 0.004479
11/11/2021 17,220.40 0.001651
11/10/2021 17,192.00 -0.005505
11/9/2021 17,286.90 -0.001364
11/8/2021 17,310.50 0.003942
11/5/2021 17,242.40 0.004272
11/4/2021 17,168.90 -0.002379
11/3/2021 17,209.80 0.005454
11/2/2021 17,116.20 -0.00087
11/1/2021 17,131.10 0.006718
10/29/2021 17,016.40 -0.003555
10/28/2021 17,077.00 0.009213
10/27/2021 16,920.40 -0.013198
10/26/2021 17,145.20 -0.001393
10/25/2021 17,169.10 0.002735
10/22/2021 17,122.20 0.00228
10/21/2021 17,083.20 -0.000936
10/20/2021 17,099.20 0.006513
10/19/2021 16,988.20 0.007456
10/18/2021 16,862.00 -0.000575
10/15/2021 16,871.70 0.00758
10/14/2021 16,744.30 0.013898
10/13/2021 16,513.20 0.004333
10/12/2021 16,441.80 0.000712
10/11/2021 16,430.10 -0.005287
10/8/2021 16,517.20 0.000327
10/7/2021 16,511.80 0.010551
10/6/2021 16,338.50 0.000698
10/5/2021 16,327.10 0.007901
10/4/2021 16,198.60 -0.007693
10/1/2021 16,323.70 0.011014
9/30/2021 16,144.90 -0.012312
9/29/2021 16,344.90 0.000986
9/28/2021 16,328.80 -0.01646
9/27/2021 16,599.80 0.003657
9/24/2021 16,539.20 -0.001698
9/23/2021 16,567.30 0.013068
9/22/2021 16,352.20 0.010308
9/21/2021 16,184.50 0.001008
9/20/2021 16,168.20 -0.017905
9/17/2021 16,460.30 -0.007053
9/16/2021 16,576.80 -0.003018
9/15/2021 16,626.90 0.007831
9/14/2021 16,497.20 -0.008342
9/13/2021 16,635.40 0.004331
9/10/2021 16,563.50 -0.005995
9/9/2021 16,663.10 -0.004067
9/8/2021 16,731.00 -0.004187
9/7/2021 16,801.20 -0.006437
9/3/2021 16,909.70 -0.001005
9/2/2021 16,926.70 0.004779
9/1/2021 16,846.00 0.002353
8/31/2021 16,806.40 -0.000785
8/30/2021 16,819.60 -0.001497
8/27/2021 16,844.80 0.008975
8/26/2021 16,694.30 -0.007073
8/25/2021 16,812.80 0.004268
8/24/2021 16,741.20 0.005553
8/23/2021 16,648.50 0.007948
8/20/2021 16,516.70 0.005318
8/19/2021 16,429.10 -0.00735
8/18/2021 16,550.30 -0.00943
8/17/2021 16,707.10 -0.007727
8/16/2021 16,836.70 -0.001863
8/13/2021 16,868.10 -0.000178
8/12/2021 16,871.10 -0.000255
8/11/2021 16,875.40 0.004907
8/10/2021 16,792.80 0.003926
8/9/2021 16,727.00 -0.001261
8/6/2021 16,748.10 0.003146
8/5/2021 16,695.50 0.006068
8/4/2021 16,594.50 -0.007145
8/3/2021 16,713.50 0.008249
8/2/2021 16,576.20 -0.001573
7/30/2021 16,602.30 -0.005694
7/29/2021 16,697.10 0.007424
7/28/2021 16,573.60 0.003179
7/27/2021 16,521.00 -0.002678
7/26/2021 16,565.30 0.000779
7/23/2021 16,552.40 0.005847
7/22/2021 16,455.90 -0.002888
7/21/2021 16,503.50 0.011065
7/20/2021 16,321.90 0.016631
7/19/2021 16,052.70 -0.01925
7/16/2021 16,364.70 -0.008179
7/15/2021 16,499.10 -0.002706
7/14/2021 16,543.80 -0.001932
7/13/2021 16,575.80 -0.005853
7/12/2021 16,673.10 0.00239
7/9/2021 16,633.30 0.016586
7/8/2021 16,359.70 -0.012127
7/7/2021 16,559.30 0.000997
7/6/2021 16,542.80 -0.007948
7/2/2021 16,674.80 0.002029
7/1/2021 16,641.00 0.005163
6/30/2021 16,555.30 0.000465
6/29/2021 16,547.60 -0.001576
6/28/2021 16,573.70 -0.005122
6/25/2021 16,658.80 0.006033
6/24/2021 16,558.60 0.007334
6/23/2021 16,437.60 -0.000693
6/22/2021 16,449.00 0.002252
6/21/2021 16,412.00 0.016464
6/18/2021 16,144.00 -0.016446
6/17/2021 16,411.70 -0.007956
6/16/2021 16,542.80 -0.006808
6/15/2021 16,655.80 -0.000396
6/14/2021 16,662.40 -0.001949
6/11/2021 16,694.90 0.002609
6/10/2021 16,651.40 0.001888
6/9/2021 16,620.00 -0.003933
6/8/2021 16,685.50 2.397E-05
6/7/2021 16,685.10 -0.001413
6/4/2021 16,708.70 0.004583
6/3/2021 16,632.30 -0.002504
6/2/2021 16,674.00 0.001843
6/1/2021 16,643.30 0.005277
5/28/2021 16,555.70 0.001433
5/27/2021 16,532.00 0.004851
5/26/2021 16,452.00 0.003763
5/25/2021 16,390.20 -0.004535
5/24/2021 16,464.70 0.005463
5/21/2021 16,375.00 0.001497
5/20/2021 16,350.50 0.007194
5/19/2021 16,233.30 -0.006411
5/18/2021 16,337.70 -0.005207
5/17/2021 16,423.00 0.000463
5/14/2021 16,415.40 0.014345
5/13/2021 16,181.60 0.008602
5/12/2021 16,043.00 -0.019298
5/11/2021 16,355.60 -0.009808
5/10/2021 16,516.80 -0.004446
5/7/2021 16,590.40 0.007915
5/6/2021 16,459.60 0.006779
5/5/2021 16,348.40 0.003622
5/4/2021 16,289.30 -0.002201
5/3/2021 16,325.20 0.006508
4/30/2021 16,219.30 -0.009615
4/29/2021 16,376.00 0.003297
4/28/2021 16,322.10 0.002994
4/27/2021 16,273.30 0.001975
4/26/2021 16,241.20 0.00217
4/23/2021 16,206.00 0.010882
4/22/2021 16,030.60 -0.005661
4/21/2021 16,121.60 0.01104
4/20/2021 15,944.60 -0.010171
4/19/2021 16,107.60 -0.004874
4/16/2021 16,186.30 0.004297
4/15/2021 16,116.90 0.007273
4/14/2021 16,000.10 0.002365
4/13/2021 15,962.30 -0.000952
4/12/2021 15,977.50 0.001321
4/9/2021 15,956.40 0.004384
4/8/2021 15,886.60 0.003007
4/7/2021 15,838.90 -0.002466
4/6/2021 15,878.00 0.000485
4/5/2021 15,870.30 0.007469
4/1/2021 15,752.20 0.0096
3/31/2021 15,601.70 -0.001563
3/30/2021 15,626.10 0.000909
3/29/2021 15,611.90 -0.004512
3/26/2021 15,682.50 0.017503
3/25/2021 15,410.40 0.00872
3/24/2021 15,276.60 -0.004565
3/23/2021 15,346.50 -0.013276
3/22/2021 15,551.60 -0.000688
3/19/2021 15,562.30 -0.001721
3/18/2021 15,589.10 -0.009068
3/17/2021 15,731.10 0.003936
3/16/2021 15,669.30 -0.006755
3/15/2021 15,775.50 0.00383
3/12/2021 15,715.20 0.004285
3/11/2021 15,648.00 0.008098
3/10/2021 15,521.80 0.009464
3/9/2021 15,375.60 0.005687
3/8/2021 15,288.40 0.002397
3/5/2021 15,251.80 0.019358
3/4/2021 14,959.40 -0.015903
3/3/2021 15,199.20 -0.005106
3/2/2021 15,277.00 -0.00332
3/1/2021 15,327.80 0.020918
2/26/2021 15,010.50 -0.012986
2/25/2021 15,206.70 -0.021643
2/24/2021 15,539.40 0.011671
2/23/2021 15,359.10 0.001212
2/22/2021 15,340.50 -0.001446
2/19/2021 15,362.70 0.004704
2/18/2021 15,290.60 -0.007298
2/17/2021 15,402.60 -0.001324
2/16/2021 15,423.00 0.003468
2/12/2021 15,369.60 0.004728
2/11/2021 15,297.10 0.001518
2/10/2021 15,273.90 0.001933
2/9/2021 15,244.40 0.001168
2/8/2021 15,226.60 0.010364
2/5/2021 15,069.60 0.006271
2/4/2021 14,975.40 0.009143
2/3/2021 14,839.10 0.004762
2/2/2021 14,768.60 0.011742
2/1/2021 14,596.20 0.013727
1/29/2021 14,397.20 -0.018737
1/28/2021 14,669.50 0.01247
1/27/2021 14,487.70 -0.025871
1/26/2021 14,867.40 -0.004557
1/25/2021 14,935.30 -0.001104
1/22/2021 14,951.80 -0.004484
1/21/2021 15,019.00 -0.0052
1/20/2021 15,097.30 0.007313
1/19/2021 14,987.30 0.006231
1/15/2021 14,894.20 -0.010034
1/14/2021 15,044.40 0.00405
1/13/2021 14,983.60 -0.00178
1/12/2021 15,010.30 0.004828
1/11/2021 14,938.00 -0.001926
1/8/2021 14,966.80 0.002542
1/7/2021 14,928.80 0.009422
1/6/2021 14,788.80 0.017207
1/5/2021 14,536.50 0.011054
1/4/2021 14,376.70 -0.010249
12/31/2020 14,524.80 0.003262
12/30/2020 14,477.50 0.005513
12/29/2020 14,397.90 -0.000549
12/28/2020 14,405.80 0.001619
12/24/2020 14,382.50 -0.001119
12/23/2020 14,398.60 0.005383
12/22/2020 14,321.30 -0.004014
12/21/2020 14,378.90 -0.006164
12/18/2020 14,467.80 -0.003374
12/17/2020 14,516.70 0.007454
12/16/2020 14,408.90 0.000458
12/15/2020 14,402.30 0.013097
12/14/2020 14,214.90 -0.009829
12/11/2020 14,355.30 -0.002713
12/10/2020 14,394.30 0.001404
12/9/2020 14,374.10 -0.001953
12/8/2020 14,402.20 0.003283
12/7/2020 14,355.00 -0.004331
12/4/2020 14,417.30 0.013976
12/3/2020 14,217.20 0.002042
12/2/2020 14,188.20 0.002936
12/1/2020 14,146.60 0.009953
11/30/2020 14,006.50 -0.013615
11/27/2020 14,198.50 0.000486
11/25/2020 14,191.60 -0.004072
11/24/2020 14,249.50 0.017793
11/23/2020 13,998.20 0.012306
11/20/2020 13,827.00 -0.002615
11/19/2020 13,863.20 0.003946
11/18/2020 13,808.60 -0.010123
11/17/2020 13,949.10 -0.00237
11/16/2020 13,982.20 0.015925
11/13/2020 13,761.30 0.015363
11/12/2020 13,551.50 -0.012707
11/11/2020 13,724.80 0.001225
11/10/2020 13,708.00 0.007057
11/9/2020 13,611.60 0.02929
11/6/2020 13,218.70 0.001484
11/5/2020 13,199.10 0.016816
11/4/2020 12,979.00 0.007851
11/3/2020 12,877.50 0.01686
11/2/2020 12,662.20 0.018565
10/30/2020 12,429.30 -0.005856
10/29/2020 12,502.30 0.006975
10/28/2020 12,415.40 -0.031905
10/27/2020 12,817.90 -0.009202
10/26/2020 12,936.40 -0.020164
10/23/2020 13,199.90 0.004099
10/22/2020 13,145.90 0.008081
10/21/2020 13,040.10 -0.003987
10/20/2020 13,092.20 0.005645
10/19/2020 13,018.50 -0.011517
10/16/2020 13,169.30 0.00244
10/15/2020 13,137.20 -0.000457
10/14/2020 13,143.20 -0.005221
10/13/2020 13,212.00 -0.008509
10/12/2020 13,324.90 0.005441
10/9/2020 13,252.60 0.004689
10/8/2020 13,190.60 0.011307
10/7/2020 13,042.30 0.015796
10/6/2020 12,837.90 -0.008663
10/5/2020 12,949.60 0.015549
10/2/2020 12,749.80 0.001806
10/1/2020 12,726.80 0.001958
9/30/2020 12,701.90 0.007848
9/29/2020 12,602.60 -0.005926
9/28/2020 12,677.50 0.015269
9/25/2020 12,485.40 0.00965
9/24/2020 12,365.50 0.00051
9/23/2020 12,359.20 -0.019494
9/22/2020 12,602.50 0.003235
9/21/2020 12,561.80 -0.021406
9/18/2020 12,833.60 -0.008913
9/17/2020 12,948.50 -0.003808
9/16/2020 12,997.90 0.002365
9/15/2020 12,967.20 0.002664
9/14/2020 12,932.70 0.012425
9/11/2020 12,773.00 0.005204
9/10/2020 12,706.70 -0.013997
9/9/2020 12,885.80 0.015461
9/8/2020 12,688.10 -0.017887
9/4/2020 12,917.10 -0.003786
9/3/2020 12,966.10 -0.023672
9/2/2020 13,276.70 0.012353
9/1/2020 13,113.70 0.005207
8/31/2020 13,045.60 -0.009567
8/28/2020 13,171.00 0.00779
8/27/2020 13,068.80 0.002014
8/26/2020 13,042.50 0.00311
8/25/2020 13,002.00 0.002241
8/24/2020 12,972.90 0.012707
8/21/2020 12,809.10 -0.000297
8/20/2020 12,812.90 -0.003661
8/19/2020 12,859.90 -0.003911
8/18/2020 12,910.30 -0.001996
8/17/2020 12,936.10 0.002601
8/14/2020 12,902.50 -0.001286
8/13/2020 12,919.10 -0.004302
8/12/2020 12,974.80 0.009712
8/11/2020 12,849.40 0.00042
8/10/2020 12,844.00 0.006107
8/7/2020 12,765.80 0.002871
8/6/2020 12,729.20 -0.000189
8/5/2020 12,731.60 0.00943
8/4/2020 12,612.10 0.005988
8/3/2020 12,536.80 0.005744
7/31/2020 12,465.00 -0.005464
7/30/2020 12,533.30 -0.010816
7/29/2020 12,669.60 0.014181
7/28/2020 12,491.20 -0.004943
7/27/2020 12,553.10 0.0073
7/24/2020 12,461.80 -0.003932
7/23/2020 12,510.90 -0.004641
7/22/2020 12,569.10 0.004817
7/21/2020 12,508.70 0.009293
7/20/2020 12,393.00 -0.000782
7/17/2020 12,402.70 0.00425
7/16/2020 12,350.10 -0.00333
7/15/2020 12,391.30 0.015214
7/14/2020 12,204.20 0.015649
7/13/2020 12,014.70 -0.005056
7/10/2020 12,075.60 0.012248
7/9/2020 11,928.60 -0.013142
7/8/2020 12,086.40 0.008
7/7/2020 11,990.10 -0.014071
7/6/2020 12,160.00 0.013954
7/2/2020 11,991.50 0.007534
7/1/2020 11,901.50 0.000647
6/30/2020 11,893.80 0.00986
6/29/2020 11,777.10 0.014773
6/26/2020 11,604.40 -0.022217
6/25/2020 11,865.10 0.01175
6/24/2020 11,726.50 -0.02951
6/23/2020 12,077.70 0.004049
6/22/2020 12,028.90 0.004065
6/19/2020 11,980.10 -0.007691
6/18/2020 12,072.60 -0.001151
6/17/2020 12,086.50 -0.006186
6/16/2020 12,161.50 0.018138
6/15/2020 11,942.90 0.006359
6/12/2020 11,867.20 0.017683
6/11/2020 11,659.20 -0.065561
6/10/2020 12,449.20 -0.013587
6/9/2020 12,619.50 -0.017057
6/8/2020 12,836.60 0.015323
6/5/2020 12,641.40 0.028435
6/4/2020 12,287.00 -0.001236
6/3/2020 12,302.20 0.021012
6/2/2020 12,046.40 0.012211
6/1/2020 11,900.20 0.008201
5/29/2020 11,803.00 -0.000161
5/28/2020 11,804.90 -0.002758
5/27/2020 11,837.50 0.020009
5/26/2020 11,603.00 0.023633
5/22/2020 11,332.00 -0.001728
5/21/2020 11,351.60 -0.006008
5/20/2020 11,420.00 0.015087
5/19/2020 11,249.00 -0.013527
5/18/2020 11,402.20 0.040713
5/15/2020 10,947.30 0.001819
5/14/2020 10,927.40 0.009009
5/13/2020 10,829.40 -0.020672
5/12/2020 11,055.60 -0.020218
5/11/2020 11,281.40 -0.006441
5/8/2020 11,354.30 0.020698
5/7/2020 11,121.70 0.011003
5/6/2020 11,000.00 -0.012234
5/5/2020 11,135.40 0.007129
5/4/2020 11,056.30 -0.000208
5/1/2020 11,058.60 -0.027972
4/30/2020 11,372.30 -0.021392
4/29/2020 11,618.20 0.026028
4/28/2020 11,319.70 0.004862
4/27/2020 11,264.80 0.022162
4/24/2020 11,017.90 0.009227
4/23/2020 10,916.70 0.000742
4/22/2020 10,908.60 0.01871
4/21/2020 10,706.40 -0.027408
4/20/2020 11,003.90 -0.018405
4/17/2020 11,208.30 0.035443
4/16/2020 10,818.00 -0.002391
4/15/2020 10,843.90 -0.029826
4/14/2020 11,172.20 0.020135
4/13/2020 10,949.50 -0.016943
4/9/2020 11,136.60 0.021236
4/8/2020 10,902.60 0.034108
4/7/2020 10,537.00 0.002071
4/6/2020 10,515.20 0.062249
4/3/2020 9,880.60 -0.018232
4/2/2020 10,062.40 0.021852
4/1/2020 9,844.90 -0.045375
3/31/2020 10,301.90 -0.012808
3/30/2020 10,434.70 0.024005
3/27/2020 10,187.20 -0.033694
3/26/2020 10,536.30 0.056109
3/25/2020 9,961.40 0.0309
3/24/2020 9,658.30 0.095637
3/23/2020 8,777.40 -0.039736
3/20/2020 9,133.20 -0.035294
3/19/2020 9,461.30 0.00814
3/18/2020 9,384.60 -0.069835
3/17/2020 10,063.40 0.050533
3/16/2020 9,567.50 -0.125977
3/13/2020 10,852.00 0.075703
3/12/2020 10,060.80 -0.105238
3/11/2020 11,177.30 -0.053647
3/10/2020 11,793.30 0.04287
3/9/2020 11,298.40 -0.089157
3/6/2020 12,352.00 -0.019323
3/5/2020 12,593.00 -0.032577
3/4/2020 13,010.00 0.036579
3/3/2020 12,542.70 -0.022491
3/2/2020 12,828.00 0.035467
2/28/2020 12,381.00 -0.013334
2/27/2020 12,547.20 -0.03903
2/26/2020 13,046.60 -0.007415
2/25/2020 13,143.70 -0.02927
2/24/2020 13,534.10 -0.032115
2/21/2020 13,975.80 -0.006113
2/20/2020 14,061.50 -0.001819
2/19/2020 14,087.10 0.00342
2/18/2020 14,039.00 -0.004144
2/14/2020 14,097.30 -0.000121
2/13/2020 14,099.00 -0.002692
2/12/2020 14,137.00 0.005881
2/11/2020 14,054.10 0.004965
2/10/2020 13,984.50 0.003768
2/7/2020 13,931.90 -0.007373
2/6/2020 14,035.00 0.00072
2/5/2020 14,024.90 0.011625
2/4/2020 13,862.80 0.013428
2/3/2020 13,677.90 0.004675
1/31/2020 13,614.10 -0.018038
1/30/2020 13,861.90 0.001307
1/29/2020 13,843.80 -0.002439
1/28/2020 13,877.60 0.007813
1/27/2020 13,769.60 -0.015057
1/24/2020 13,978.50 -0.008796
1/23/2020 14,102.00 -0.000581
1/22/2020 14,110.20 1.417E-05
1/21/2020 14,110.00 -0.005174
1/17/2020 14,183.20 0.002923
1/16/2020 14,141.80 0.006285
1/15/2020 14,053.20 0.001146
1/14/2020 14,037.10 -0.000392
1/13/2020 14,042.60 0.006043
1/10/2020 13,958.00 -0.002833
1/9/2020 13,997.60 0.004525
1/8/2020 13,934.40 0.00258
1/7/2020 13,898.50 -0.003111
1/6/2020 13,941.80 0.00178
1/3/2020 13,917.00 -0.006125
1/2/2020 14,002.50 0.006412
12/31/2019 13,913.00 0.002656
12/30/2019 13,876.10 -0.004889
12/27/2019 13,944.10 0.000265
12/26/2019 13,940.40 0.003255
12/24/2019 13,895.10 -0.000353
12/23/2019 13,900.00 0.000777
12/20/2019 13,889.20 0.004149
12/19/2019 13,831.70 0.002352
12/18/2019 13,799.20 0.000275
12/17/2019 13,795.40 2.175E-05
12/16/2019 13,795.10 0.007115
12/13/2019 13,697.30 -7.3E-06
12/12/2019 13,697.40 0.008615
12/11/2019 13,579.90 0.002551
12/10/2019 13,545.30 -0.000723
12/9/2019 13,555.10 -0.002446
12/6/2019 13,588.30 0.007831
12/5/2019 13,482.30 0.001804
12/4/2019 13,458.00 0.006852
12/3/2019 13,366.10 -0.006131
12/2/2019 13,448.30 -0.00718
11/29/2019 13,545.20 -0.004596
11/27/2019 13,607.60 0.003526
11/26/2019 13,559.70 0.001978
11/25/2019 13,532.90 0.006814
11/22/2019 13,441.00 0.002578
11/21/2019 13,406.40 -0.000962
11/20/2019 13,419.30 -0.003504
11/19/2019 13,466.40 -0.001291
11/18/2019 13,483.80 -0.000682
11/15/2019 13,493.00 0.007514
11/14/2019 13,392.00 0.000523
11/13/2019 13,385.00 -0.000194
11/12/2019 13,387.60 -3.73E-05
11/11/2019 13,388.10 -0.00147
11/8/2019 13,407.80 0.000918
11/7/2019 13,395.50 0.003283
11/6/2019 13,351.60 0.000899
11/5/2019 13,339.60 -0.001184
11/4/2019 13,355.40 0.004134
11/1/2019 13,300.30 0.009708
10/31/2019 13,171.80 -0.005466
10/30/2019 13,244.00 0.002601
10/29/2019 13,209.60 0.001758
10/28/2019 13,186.40 0.003053
10/25/2019 13,146.20 0.002079
10/24/2019 13,118.90 0.000343
10/23/2019 13,114.40 0.003246
10/22/2019 13,071.90 -0.001277
10/21/2019 13,088.60 0.006285
10/18/2019 13,006.60 -0.002503
10/17/2019 13,039.20 0.003403
10/16/2019 12,994.90 -0.000854
10/15/2019 13,006.00 0.008478
10/14/2019 12,896.20 -0.002378
10/11/2019 12,926.90 0.012525
10/10/2019 12,766.00 0.005877
10/9/2019 12,691.20 0.007935
10/8/2019 12,590.90 -0.014727
10/7/2019 12,777.70 -0.004202
10/4/2019 12,831.50 0.01142
10/3/2019 12,685.80 0.00612
10/2/2019 12,608.40 -0.017844
10/1/2019 12,835.40 -0.013104
9/30/2019 13,004.70 0.002518
9/27/2019 12,972.00 -0.004361
9/26/2019 13,028.70 -0.000683
9/25/2019 13,037.60 0.003481
9/24/2019 12,992.30 -0.007133
9/23/2019 13,085.30 -0.000649
9/20/2019 13,093.80 -0.001328
9/19/2019 13,111.20 -0.000618
9/18/2019 13,119.30 -0.000922
9/17/2019 13,131.40 0.001784
9/16/2019 13,108.00 -0.001243
9/13/2019 13,124.30 0.000633
9/12/2019 13,116.00 0.002565
9/11/2019 13,082.40 0.00678
9/10/2019 12,994.00 0.002566
9/9/2019 12,960.70 0.002109
9/6/2019 12,933.40 0.001207
9/5/2019 12,917.80 0.00945
9/4/2019 12,796.30 0.01044
9/3/2019 12,663.40 -0.005787
8/30/2019 12,736.90 0.002586
8/29/2019 12,704.00 0.011463
8/28/2019 12,559.20 0.006807
8/27/2019 12,474.00 -0.003649
8/26/2019 12,519.60 0.008269
8/23/2019 12,416.50 -0.02167
8/22/2019 12,688.50 -0.00067
8/21/2019 12,697.00 0.007717
8/20/2019 12,599.40 -0.007
8/19/2019 12,687.90 0.008509
8/16/2019 12,580.40 0.013678
8/15/2019 12,409.50 0.00335
8/14/2019 12,368.00 -0.028409
8/13/2019 12,724.40 0.01092
8/12/2019 12,586.20 -0.012805
8/9/2019 12,748.40 -0.006287
8/8/2019 12,828.80 0.01538
8/7/2019 12,633.00 0.000388
8/6/2019 12,628.10 0.010412
8/5/2019 12,497.30 -0.027014
8/2/2019 12,839.50 -0.006312
8/1/2019 12,920.80 -0.011221
7/31/2019 13,066.60 -0.009187
7/30/2019 13,187.20 -0.002681
7/29/2019 13,222.60 -0.000975
7/26/2019 13,235.50 0.005014
7/25/2019 13,169.30 -0.004969
7/24/2019 13,234.90 0.00283
7/23/2019 13,197.50 0.006667
7/22/2019 13,109.80 -0.000168
7/19/2019 13,112.00 -0.004315
7/18/2019 13,168.70 0.003705
7/17/2019 13,120.00 -0.005715
7/16/2019 13,195.20 -0.002891
7/15/2019 13,233.40 -0.000106
7/12/2019 13,234.80 0.002731
7/11/2019 13,198.70 0.001926
7/10/2019 13,173.30 0.002767
7/9/2019 13,136.90 -0.000784
7/8/2019 13,147.20 -0.004833
7/5/2019 13,210.90 -0.002193
7/3/2019 13,239.90 0.006623
7/2/2019 13,152.50 0.001887
7/1/2019 13,127.70 0.005959
6/28/2019 13,049.70 0.006489
6/27/2019 12,965.30 0.004119
6/26/2019 12,912.00 -0.001903
6/25/2019 12,936.60 -0.006426
6/24/2019 13,020.00 -0.002087
6/21/2019 13,047.20 -0.002625
6/20/2019 13,081.50 0.009787
6/19/2019 12,954.10 0.003604
6/18/2019 12,907.50 0.010279
6/17/2019 12,775.50 -0.000915
6/14/2019 12,787.20 -0.003147
6/13/2019 12,827.50 0.003334
6/12/2019 12,784.80 -0.002274
6/11/2019 12,813.90 0.000929
6/10/2019 12,802.00 0.002824
6/7/2019 12,765.90 0.007091
6/6/2019 12,675.70 0.004824
6/5/2019 12,614.70 0.004298
6/4/2019 12,560.60 0.017573
6/3/2019 12,341.80 0.006283
5/31/2019 12,264.50 -0.010479
5/30/2019 12,393.70 0.000605
5/29/2019 12,386.20 -0.006414
5/28/2019 12,465.90 -0.009223
5/24/2019 12,581.40 0.004493
5/23/2019 12,525.00 -0.011668
5/22/2019 12,672.00 -0.003836
5/21/2019 12,720.70 0.008201
5/20/2019 12,616.80 -0.003229
5/17/2019 12,657.60 -0.006363
5/16/2019 12,738.40 0.006782
5/15/2019 12,652.30 0.002556
5/14/2019 12,620.00 0.00742
5/13/2019 12,526.70 -0.020653
5/10/2019 12,788.10 0.004444
5/9/2019 12,731.40 -0.002769
5/8/2019 12,766.70 -0.000924
5/7/2019 12,778.50 -0.015391
5/6/2019 12,976.70 -0.004705
5/3/2019 13,037.90 0.008341
5/2/2019 12,929.60 -0.001275
5/1/2019 12,946.10 -0.008805
4/30/2019 13,060.60 0.004028
4/29/2019 13,008.10 0.0013
4/26/2019 12,991.20 0.006038
4/25/2019 12,913.00 -0.002985
4/24/2019 12,951.60 -0.003261
4/23/2019 12,993.90 0.006145
4/22/2019 12,914.30 -0.00065
4/18/2019 12,922.70 0.001208
4/17/2019 12,907.10 -0.003488
4/16/2019 12,952.20 -0.000347
4/15/2019 12,956.70 -0.000987
4/12/2019 12,969.50 0.006374
4/11/2019 12,887.10 -2.33E-05
4/10/2019 12,887.40 0.00293
4/9/2019 12,849.70 -0.007258
4/8/2019 12,943.30 0.001206
4/5/2019 12,927.70 0.004574
4/4/2019 12,868.70 0.002731
4/3/2019 12,833.60 0.001138
4/2/2019 12,819.00 -0.001325
4/1/2019 12,836.00 0.010896
3/29/2019 12,696.90 0.005077
3/28/2019 12,632.60 0.003243
3/27/2019 12,591.70 -0.003939
3/26/2019 12,641.40 0.008397
3/25/2019 12,535.70 -0.000295
3/22/2019 12,539.40 -0.019201
3/21/2019 12,782.50 0.006459
3/20/2019 12,700.20 -0.00476
3/19/2019 12,760.80 -0.001613
3/18/2019 12,781.40 0.005146
3/15/2019 12,715.80 0.004382
3/14/2019 12,660.20 -0.001113
3/13/2019 12,674.30 0.007246
3/12/2019 12,582.80 0.00171
3/11/2019 12,561.30 0.011707
3/8/2019 12,415.10 -0.002277
3/7/2019 12,443.40 -0.007574
3/6/2019 12,538.00 -0.006875
3/5/2019 12,624.50 -0.001013
3/4/2019 12,637.30 -0.005004
3/1/2019 12,700.70 0.004411
2/28/2019 12,644.80 -0.00356
2/27/2019 12,689.90 0.00026
2/26/2019 12,686.60 -0.001071
2/25/2019 12,700.20 0.000449
2/22/2019 12,694.50 0.005743
2/21/2019 12,621.80 -0.004104
2/20/2019 12,673.70 0.003581
2/19/2019 12,628.40 0.001974
2/15/2019 12,603.50 0.013041
2/14/2019 12,440.20 -0.002785
2/13/2019 12,474.90 0.00293
2/12/2019 12,438.40 0.01136
2/11/2019 12,297.90 0.000472
2/8/2019 12,292.10 -0.000252
2/7/2019 12,295.20 -0.008383
2/6/2019 12,398.70 -0.002385
2/5/2019 12,428.30 0.003748
2/4/2019 12,381.80 0.004217
2/1/2019 12,329.70 0.002493
1/31/2019 12,299.00 0.006248
1/30/2019 12,222.40 0.010826
1/29/2019 12,090.80 0.002128
1/28/2019 12,065.10 -0.005134
1/25/2019 12,127.20 0.008089
1/24/2019 12,029.50 0.000715
1/23/2019 12,020.90 0.00179
1/22/2019 11,999.40 -0.012621
1/18/2019 12,151.80 0.013029
1/17/2019 11,994.50 0.007271
1/16/2019 11,907.60 0.003272
1/15/2019 11,868.70 0.005881
1/14/2019 11,799.10 -0.004136
1/11/2019 11,848.00 0.000735
1/10/2019 11,839.30 0.005157
1/9/2019 11,778.40 0.005295
1/8/2019 11,716.20 0.00945
1/7/2019 11,606.00 0.006284
1/4/2019 11,533.30 0.030182
1/3/2019 11,190.40 -0.017109
1/2/2019 11,383.50 #DIV/0!
orical-data
Date Price https://www.investing.com/equities/home-depot-historical-data
12/29/2023 346.55
12/28/2023 347.36
12/27/2023 348.53
12/26/2023 349.31
12/22/2023 348.59
12/21/2023 348.97
12/20/2023 348.66
12/19/2023 352.07
12/18/2023 350.81
12/15/2023 354
12/14/2023 351.81
12/13/2023 343.4
12/12/2023 333.2
12/11/2023 331.33
12/8/2023 326.47
12/7/2023 326.17
12/6/2023 326.11
12/5/2023 323.5
12/4/2023 324.02
12/1/2023 319.62
11/30/2023 313.49
11/29/2023 311.02
11/28/2023 313.34
11/27/2023 310.92
11/24/2023 310.7
11/22/2023 309.2
11/21/2023 305.34
11/20/2023 308.19
11/17/2023 307.27
11/16/2023 306.44
11/15/2023 308.19
11/14/2023 303.63
11/13/2023 288.07
11/10/2023 291.59
11/9/2023 287.87
11/8/2023 295.92
11/7/2023 294.77
11/6/2023 294.57
11/3/2023 295.61
11/2/2023 294.53
11/1/2023 286.63
10/31/2023 284.69
10/30/2023 281.48
10/27/2023 276.46
10/26/2023 278
10/25/2023 280.93
10/24/2023 283.31
10/23/2023 285.07
10/20/2023 286.41
10/19/2023 286.77
10/18/2023 290.24
10/17/2023 295.94
10/16/2023 297.33
10/13/2023 291.92
10/12/2023 293.02
10/11/2023 298.05
10/10/2023 299.22
10/9/2023 295.36
10/6/2023 292.82
10/5/2023 291.7
10/4/2023 292.39
10/3/2023 291.94
10/2/2023 299.83
9/29/2023 302.16
9/28/2023 303.49
9/27/2023 301.82
9/26/2023 302.54
9/25/2023 306.49
9/22/2023 305.73
9/21/2023 306.76
9/20/2023 310.86
9/19/2023 314.61
9/18/2023 317.26
9/15/2023 321.4
9/14/2023 329.63
9/13/2023 325.88
9/12/2023 326.28
9/11/2023 328.37
9/8/2023 328.71
9/7/2023 328.42
9/6/2023 326
9/5/2023 327.78
9/1/2023 333.08
8/31/2023 330.3
8/30/2023 330.63
8/29/2023 329.38
8/28/2023 325.91
8/25/2023 322.86
8/24/2023 322.59
8/23/2023 326.09
8/22/2023 324.48
8/21/2023 324.06
8/18/2023 327.37
8/17/2023 327.28
8/16/2023 333.03
8/15/2023 332.14
8/14/2023 329.95
8/11/2023 331.11
8/10/2023 329.4
8/9/2023 328.21
8/8/2023 327.81
8/7/2023 329.17
8/4/2023 326.43
8/3/2023 329.85
8/2/2023 328.5
8/1/2023 332.07
7/31/2023 333.84
7/28/2023 331.37
7/27/2023 329.71
7/26/2023 329.59
7/25/2023 325.13
7/24/2023 325.11
7/21/2023 320.47
7/20/2023 319.09
7/19/2023 319.48
7/18/2023 316.76
7/17/2023 316.05
7/14/2023 316.5
7/13/2023 314.6
7/12/2023 317.52
7/11/2023 313.66
7/10/2023 310.28
7/7/2023 302.81
7/6/2023 302.02
7/5/2023 310.8
7/3/2023 310.02
6/30/2023 310.64
6/29/2023 307.82
6/28/2023 306.51
6/27/2023 313.74
6/26/2023 307.89
6/23/2023 300.81
6/22/2023 301.18
6/21/2023 300.7
6/20/2023 301.41
6/16/2023 300.38
6/15/2023 302.02
6/14/2023 299.71
6/13/2023 300.08
6/12/2023 300.86
6/9/2023 297.35
6/8/2023 301.09
6/7/2023 301.7
6/6/2023 296
6/5/2023 293.1
6/2/2023 295.94
6/1/2023 288.39
5/31/2023 283.45
5/30/2023 292.4
5/26/2023 292.83
5/25/2023 286.75
5/24/2023 291.1
5/23/2023 294.94
5/22/2023 290.66
5/19/2023 290.88
5/18/2023 295.16
5/17/2023 292.39
5/16/2023 282.33
5/15/2023 288.54
5/12/2023 290.47
5/11/2023 287.69
5/10/2023 289.03
5/9/2023 290.58
5/8/2023 287.93
5/5/2023 289.62
5/4/2023 285.75
5/3/2023 293.08
5/2/2023 294.28
5/1/2023 297.7
4/28/2023 300.54
4/27/2023 293.93
4/26/2023 288.07
4/25/2023 296.33
4/24/2023 301.64
4/21/2023 300.04
4/20/2023 298.57
4/19/2023 296.91
4/18/2023 298.95
4/17/2023 295.4
4/14/2023 292.19
4/13/2023 292.15
4/12/2023 290.44
4/11/2023 293.77
4/10/2023 291.17
4/6/2023 288.61
4/5/2023 288.67
4/4/2023 294.96
4/3/2023 297.73
3/31/2023 295.12
3/30/2023 285.36
3/29/2023 283.36
3/28/2023 280.82
3/27/2023 281.27
3/24/2023 283.02
3/23/2023 283.91
3/22/2023 282.61
3/21/2023 289.43
3/20/2023 289.26
3/17/2023 288.39
3/16/2023 286.73
3/15/2023 287.97
3/14/2023 285.57
3/13/2023 286.52
3/10/2023 286.31
3/9/2023 288
3/8/2023 291.49
3/7/2023 290.7
3/6/2023 298.21
3/3/2023 298.45
3/2/2023 293.02
3/1/2023 290.79
2/28/2023 296.54
2/27/2023 296.01
2/24/2023 296.66
2/23/2023 299.31
2/22/2023 296.3
2/21/2023 295.5
2/17/2023 317.95
2/16/2023 321.24
2/15/2023 320.69
2/14/2023 318.43
2/13/2023 323.53
2/10/2023 316.54
2/9/2023 315.55
2/8/2023 320.79
2/7/2023 325.2
2/6/2023 329.27
2/3/2023 331.5
2/2/2023 339.79
2/1/2023 328.09
1/31/2023 324.17
1/30/2023 314.24
1/27/2023 316.69
1/26/2023 313.81
1/25/2023 317.26
1/24/2023 317.69
1/23/2023 315.48
1/20/2023 315
1/19/2023 310.88
1/18/2023 323.69
1/17/2023 327.53
1/13/2023 331.21
1/12/2023 329.87
1/11/2023 329
1/10/2023 320.63
1/9/2023 317.81
1/6/2023 317.53
1/5/2023 315.47
1/4/2023 319.73
1/3/2023 315.91
12/30/2022 315.86
12/29/2022 320.41
12/28/2022 315.73
12/27/2022 319.55
12/23/2022 318.73
12/22/2022 316.12
12/21/2022 319.36
12/20/2022 314.84
12/19/2022 317.33
12/16/2022 323.34
12/15/2022 327.6
12/14/2022 333.43
12/13/2022 332.89
12/12/2022 327.98
12/9/2022 320.48
12/8/2022 324.09
12/7/2022 320.15
12/6/2022 317.45
12/5/2022 320.08
12/2/2022 327.99
12/1/2022 327.07
11/30/2022 323.99
11/29/2022 315.96
11/28/2022 318.92
11/25/2022 326.38
11/23/2022 321.51
11/22/2022 324.88
11/21/2022 316.78
11/18/2022 313.18
11/17/2022 311.44
11/16/2022 314.91
11/15/2022 311.93
11/14/2022 306.92
11/11/2022 314.94
11/10/2022 311.7
11/9/2022 286.75
11/8/2022 291.14
11/7/2022 290.27
11/4/2022 284.03
11/3/2022 281.5
11/2/2022 288.73
11/1/2022 296.06
10/31/2022 296.13
10/28/2022 298.65
10/27/2022 291.06
10/26/2022 290.15
10/25/2022 290.26
10/24/2022 283.26
10/21/2022 275.53
10/20/2022 269.46
10/19/2022 275.49
10/18/2022 285.06
10/17/2022 281.26
10/14/2022 276.43
10/13/2022 282.83
10/12/2022 280.52
10/11/2022 282.89
10/10/2022 282.46
10/7/2022 284.32
10/6/2022 290.39
10/5/2022 289.85
10/4/2022 289.56
10/3/2022 283.7
9/30/2022 275.94
9/29/2022 278.33
9/28/2022 282.19
9/27/2022 268.69
9/26/2022 266.58
9/23/2022 270.94
9/22/2022 269.14
9/21/2022 271.57
9/20/2022 274.17
9/19/2022 280.42
9/16/2022 275.97
9/15/2022 271.54
9/14/2022 276.34
9/13/2022 277.93
9/12/2022 297.54
9/9/2022 299.77
9/8/2022 299.9
9/7/2022 297.47
9/6/2022 289.54
9/2/2022 291.9
9/1/2022 293.37
8/31/2022 288.42
8/30/2022 293.1
8/29/2022 296.32
8/26/2022 298.1
8/25/2022 309.78
8/24/2022 308.11
8/23/2022 306.9
8/22/2022 312.21
8/19/2022 321.32
8/18/2022 325.21
8/17/2022 325.76
8/16/2022 327.38
8/15/2022 314.61
8/12/2022 314.89
8/11/2022 310.69
8/10/2022 311.58
8/9/2022 305.21
8/8/2022 311.97
8/5/2022 309.69
8/4/2022 307.17
8/3/2022 306.37
8/2/2022 300.71
8/1/2022 305.82
7/29/2022 300.94
7/28/2022 299.63
7/27/2022 298.91
7/26/2022 298.18
7/25/2022 306.15
7/22/2022 306.59
7/21/2022 305
7/20/2022 302.3
7/19/2022 299.83
7/18/2022 293.05
7/15/2022 292.41
7/14/2022 289.48
7/13/2022 287.18
7/12/2022 285.12
7/11/2022 286.39
7/8/2022 286.47
7/7/2022 286.69
7/6/2022 283.58
7/5/2022 283.73
7/1/2022 279.08
6/30/2022 274.27
6/29/2022 273.87
6/28/2022 270.15
6/27/2022 282.69
6/24/2022 283
6/23/2022 275.42
6/22/2022 268.98
6/21/2022 269.2
6/17/2022 270.73
6/16/2022 273.46
6/15/2022 279.73
6/14/2022 278.67
6/13/2022 283.16
6/10/2022 289.24
6/9/2022 299.86
6/8/2022 297.53
6/7/2022 301.77
6/6/2022 303.89
6/3/2022 305.08
6/2/2022 305.87
6/1/2022 297.19
5/31/2022 302.75
5/27/2022 308.46
5/26/2022 302.81
5/25/2022 293.57
5/24/2022 287.92
5/23/2022 286.03
5/20/2022 287.19
5/19/2022 287.76
5/18/2022 285.18
5/17/2022 300.95
5/16/2022 295.99
5/13/2022 296.03
5/12/2022 289.69
5/11/2022 282.96
5/10/2022 291.16
5/9/2022 297.03
5/6/2022 294.31
5/5/2022 299.11
5/4/2022 315.31
5/3/2022 304.96
5/2/2022 306.97
4/29/2022 300.4
4/28/2022 311.76
4/27/2022 301.6
4/26/2022 299.96
4/25/2022 304.94
4/22/2022 300.11
4/21/2022 310.36
4/20/2022 315.14
4/19/2022 307.8
4/18/2022 300.21
4/14/2022 304.52
4/13/2022 310.42
4/12/2022 306.29
4/11/2022 306.72
4/8/2022 311.11
4/7/2022 302.75
4/6/2022 298.54
4/5/2022 304.86
4/4/2022 305.58
4/1/2022 301.89
3/31/2022 299.33
3/30/2022 308.46
3/29/2022 317.71
3/28/2022 314.28
3/25/2022 310.68
3/24/2022 315.78
3/23/2022 317.05
3/22/2022 329.73
3/21/2022 329.37
3/18/2022 340.74
3/17/2022 336.36
3/16/2022 330.91
3/15/2022 328.54
3/14/2022 318.36
3/11/2022 316.79
3/10/2022 317.94
3/9/2022 317.2
3/8/2022 316.74
3/7/2022 322.77
3/4/2022 324.26
3/3/2022 324.36
3/2/2022 327.37
3/1/2022 320.25
2/28/2022 315.83
2/25/2022 316.65
2/24/2022 313.24
2/23/2022 308.45
2/22/2022 316.17
2/18/2022 346.87
2/17/2022 347.94
2/16/2022 350.09
2/15/2022 353.26
2/14/2022 351.56
2/11/2022 350.29
2/10/2022 355.09
2/9/2022 364.37
2/8/2022 361.44
2/7/2022 357.35
2/4/2022 359.67
2/3/2022 364.81
2/2/2022 373.73
2/1/2022 368.7
1/31/2022 366.98
1/28/2022 366.54
1/27/2022 356.43
1/26/2022 357.28
1/25/2022 358.98
1/24/2022 363.81
1/21/2022 349.1
1/20/2022 349.58
1/19/2022 359.69
1/18/2022 366.72
1/14/2022 372
1/13/2022 386.98
1/12/2022 389.4
1/11/2022 386.67
1/10/2022 387.46
1/7/2022 393.61
1/6/2022 405.76
1/5/2022 407.24
1/4/2022 412.84
1/3/2022 408.64
12/31/2021 415.01
12/30/2021 409.94
12/29/2021 410.84
12/28/2021 406.22
12/27/2021 404.09
12/23/2021 397.07
12/22/2021 395.64
12/21/2021 390.47
12/20/2021 389.4
12/17/2021 387.98
12/16/2021 399.53
12/15/2021 407.81
12/14/2021 402.2
12/13/2021 405.24
12/10/2021 415.4
12/9/2021 411.34
12/8/2021 411.25
12/7/2021 416.18
12/6/2021 415.7
12/3/2021 407.81
12/2/2021 407.77
12/1/2021 400.42
11/30/2021 400.61
11/29/2021 406.82
11/26/2021 402.7
11/24/2021 412.11
11/23/2021 408.37
11/22/2021 408.79
11/19/2021 408.69
11/18/2021 405.85
11/17/2021 394.85
11/16/2021 392.33
11/15/2021 371.08
11/12/2021 372.63
11/11/2021 367.63
11/10/2021 368.58
11/9/2021 370.65
11/8/2021 368.59
11/5/2021 368.4
11/4/2021 372.18
11/3/2021 368.97
11/2/2021 367.29
11/1/2021 366.48
10/29/2021 371.74
10/28/2021 371.57
10/27/2021 372.32
10/26/2021 369.2
10/25/2021 371.26
10/22/2021 365.99
10/21/2021 364.62
10/20/2021 358.23
10/19/2021 357.99
10/18/2021 355.01
10/15/2021 350.41
10/14/2021 344.05
10/13/2021 338.28
10/12/2021 337.8
10/11/2021 336.97
10/8/2021 334.34
10/7/2021 337.48
10/6/2021 330.36
10/5/2021 329.48
10/4/2021 326.47
10/1/2021 329.86
9/30/2021 328.26
9/29/2021 336.93
9/28/2021 333.8
9/27/2021 341.41
9/24/2021 337.49
9/23/2021 335.91
9/22/2021 335.93
9/21/2021 334.22
9/20/2021 331.21
9/17/2021 335.67
9/16/2021 336.39
9/15/2021 333.37
9/14/2021 333.12
9/13/2021 335.45
9/10/2021 331.95
9/9/2021 331.77
9/8/2021 331.58
9/7/2021 328.95
9/3/2021 330.34
9/2/2021 327.74
9/1/2021 323.64
8/31/2021 326.18
8/30/2021 327.1
8/27/2021 323.38
8/26/2021 321.48
8/25/2021 323.88
8/24/2021 324.9
8/23/2021 327.74
8/20/2021 329.24
8/19/2021 322.9
8/18/2021 321.55
8/17/2021 320.75
8/16/2021 335.05
8/13/2021 331.32
8/12/2021 334.02
8/11/2021 337
8/10/2021 331.48
8/9/2021 328.76
8/6/2021 329.84
8/5/2021 333.11
8/4/2021 330.31
8/3/2021 331.94
8/2/2021 327.22
7/30/2021 328.19
7/29/2021 327.43
7/28/2021 325.52
7/27/2021 327.26
7/26/2021 331.18
7/23/2021 332.84
7/22/2021 326.66
7/21/2021 326.36
7/20/2021 325.35
7/19/2021 318.87
7/16/2021 321.54
7/15/2021 322.71
7/14/2021 319.22
7/13/2021 317.05
7/12/2021 321.74
7/9/2021 322.09
7/8/2021 318.54
7/7/2021 323.48
7/6/2021 319.26
7/2/2021 322.7
7/1/2021 321.54
6/30/2021 318.89
6/29/2021 318.24
6/28/2021 314.28
6/25/2021 313.63
6/24/2021 311.84
6/23/2021 311.67
6/22/2021 312.71
6/21/2021 307.6
6/18/2021 302.61
6/17/2021 303.12
6/16/2021 302.78
6/15/2021 306.45
6/14/2021 309.32
6/11/2021 310.77
6/10/2021 308.31
6/9/2021 307.34
6/8/2021 310.9
6/7/2021 309.96
6/4/2021 311.01
6/3/2021 311.43
6/2/2021 313.23
6/1/2021 316.31
5/28/2021 318.91
5/27/2021 318.77
5/26/2021 317.33
5/25/2021 316.75
5/24/2021 314.84
5/21/2021 315.77
5/20/2021 315.9
5/19/2021 314.45
5/18/2021 316.75
5/17/2021 320.01
5/14/2021 323.63
5/13/2021 325.42
5/12/2021 317
5/11/2021 330.66
5/10/2021 341.12
5/7/2021 339.25
5/6/2021 337.58
5/5/2021 332.05
5/4/2021 332.77
5/3/2021 330.27
4/30/2021 323.67
4/29/2021 325.34
4/28/2021 319.71
4/27/2021 320.59
4/26/2021 319.99
4/23/2021 323.89
4/22/2021 321.46
4/21/2021 325.95
4/20/2021 323.96
4/19/2021 326.85
4/16/2021 328.08
4/15/2021 322.74
4/14/2021 320.02
4/13/2021 320.4
4/12/2021 320.79
4/9/2021 319.23
4/8/2021 314.43
4/7/2021 312.47
4/6/2021 313.78
4/5/2021 315.4
4/1/2021 307.75
3/31/2021 305.25
3/30/2021 304.82
3/29/2021 302.2
3/26/2021 303.81
3/25/2021 297.18
3/24/2021 292.75
3/23/2021 289.98
3/22/2021 288.94
3/19/2021 289.1
3/18/2021 283.16
3/17/2021 280.03
3/16/2021 282.08
3/15/2021 278.54
3/12/2021 273.1
3/11/2021 268.85
3/10/2021 266.24
3/9/2021 264.96
3/8/2021 259.03
3/5/2021 253.52
3/4/2021 250.93
3/3/2021 257.36
3/2/2021 260.29
3/1/2021 261.62
2/26/2021 258.34
2/25/2021 255.25
2/24/2021 259.97
2/23/2021 267.24
2/22/2021 275.85
2/19/2021 279.64
2/18/2021 283.05
2/17/2021 280.92
2/16/2021 275.39
2/12/2021 277.51
2/11/2021 277.06
2/10/2021 278.69
2/9/2021 276.77
2/8/2021 280.03
2/5/2021 278.86
2/4/2021 278.82
2/3/2021 274.17
2/2/2021 272.16
2/1/2021 270.07
1/29/2021 270.82
1/28/2021 278.05
1/27/2021 274.05
1/26/2021 282.6
1/25/2021 285.08
1/22/2021 284
1/21/2021 279.05
1/20/2021 274.3
1/19/2021 273.19
1/15/2021 275.59
1/14/2021 268.34
1/13/2021 274.05
1/12/2021 276.33
1/11/2021 271.23
1/8/2021 269.09
1/7/2021 266.26
1/6/2021 267.57
1/5/2021 266.05
1/4/2021 263.92
12/31/2020 265.62
12/30/2020 265.26
12/29/2020 266.19
12/28/2020 269.25
12/24/2020 270.92
12/23/2020 269.81
12/22/2020 270.04
12/21/2020 270.99
12/18/2020 270.45
12/17/2020 273.97
12/16/2020 269.59
12/15/2020 267.98
12/14/2020 265.58
12/11/2020 264.55
12/10/2020 264.81
12/9/2020 265.58
12/8/2020 261.72
12/7/2020 262.64
12/4/2020 263.99
12/3/2020 268.14
12/2/2020 271.1
12/1/2020 276.6
11/30/2020 277.41
11/27/2020 275.99
11/25/2020 273.96
11/24/2020 273.31
11/23/2020 271.4
11/20/2020 269.81
11/19/2020 270.93
11/18/2020 269.83
11/17/2020 272.47
11/16/2020 279.57
11/13/2020 277.17
11/12/2020 276.24
11/11/2020 277.75
11/10/2020 275.57
11/9/2020 269.97
11/6/2020 284.24
11/5/2020 285.85
11/4/2020 282.72
11/3/2020 277.37
11/2/2020 270.74
10/30/2020 266.71
10/29/2020 269.63
10/28/2020 269.72
10/27/2020 276.84
10/26/2020 276.04
10/23/2020 283
10/22/2020 281.16
10/21/2020 284.51
10/20/2020 286.04
10/19/2020 283.73
10/16/2020 287.66
10/15/2020 287.54
10/14/2020 287.09
10/13/2020 290.36
10/12/2020 286.91
10/9/2020 285.92
10/8/2020 284.52
10/7/2020 282.79
10/6/2020 276.47
10/5/2020 282.1
10/2/2020 279.31
10/1/2020 277.62
9/30/2020 277.71
9/29/2020 272.11
9/28/2020 272.33
9/25/2020 268.55
9/24/2020 265.7
9/23/2020 266.55
9/22/2020 273.31
9/21/2020 272.35
9/18/2020 275.19
9/17/2020 279.96
9/16/2020 281.63
9/15/2020 285.58
9/14/2020 280.65
9/11/2020 276.33
9/10/2020 272.7
9/9/2020 277.04
9/8/2020 269.26
9/4/2020 269.66
9/3/2020 274.63
9/2/2020 287.2
9/1/2020 285.94
8/31/2020 285.04
8/28/2020 286.29
8/27/2020 288.63
8/26/2020 291.93
8/25/2020 286.13
8/24/2020 286.75
8/21/2020 283.23
8/20/2020 280.68
8/19/2020 282.86
8/18/2020 285
8/17/2020 288.24
8/14/2020 280.55
8/13/2020 281.66
8/12/2020 281.58
8/11/2020 274.92
8/10/2020 274.73
8/7/2020 271.64
8/6/2020 269.37
8/5/2020 267.48
8/4/2020 267.87
8/3/2020 266.18
7/31/2020 265.49
7/30/2020 266.31
7/29/2020 264.66
7/28/2020 265.28
7/27/2020 267.42
7/24/2020 265.31
7/23/2020 263.81
7/22/2020 265.17
7/21/2020 262.42
7/20/2020 260.17
7/17/2020 260.38
7/16/2020 258.08
7/15/2020 257.8
7/14/2020 257.79
7/13/2020 249.62
7/10/2020 250.11
7/9/2020 247.96
7/8/2020 249.17
7/7/2020 247.35
7/6/2020 249.55
7/2/2020 248.5
7/1/2020 248.15
6/30/2020 250.51
6/29/2020 246.12
6/26/2020 241.01
6/25/2020 245.38
6/24/2020 246.13
6/23/2020 250.31
6/22/2020 249.16
6/19/2020 246.65
6/18/2020 249.21
6/17/2020 250.85
6/16/2020 249.95
6/15/2020 241.36
6/12/2020 242.45
6/11/2020 239.47
6/10/2020 254.45
6/9/2020 256.76
6/8/2020 256.77
6/5/2020 254.9
6/4/2020 248.95
6/3/2020 251
6/2/2020 252.71
6/1/2020 247.29
5/29/2020 248.48
5/28/2020 245.14
5/27/2020 247.36
5/26/2020 242.48
5/22/2020 241.88
5/21/2020 240.88
5/20/2020 238.19
5/19/2020 238.1
5/18/2020 245.35
5/15/2020 239.33
5/14/2020 234.48
5/13/2020 230.1
5/12/2020 232.9
5/11/2020 236.56
5/8/2020 234.43
5/7/2020 229.45
5/6/2020 223.92
5/5/2020 225.61
5/4/2020 221.84
5/1/2020 218.57
4/30/2020 219.83
4/29/2020 221.81
4/28/2020 217.63
4/27/2020 217.76
4/24/2020 212.18
4/23/2020 202.32
4/22/2020 204.17
4/21/2020 200.61
4/20/2020 206.05
4/17/2020 209.42
4/16/2020 199.85
4/15/2020 198.48
4/14/2020 207.17
4/13/2020 198.79
4/9/2020 201.53
4/8/2020 194.82
4/7/2020 192.29
4/6/2020 191.33
4/3/2020 178.7
4/2/2020 181.31
4/1/2020 178.63
3/31/2020 186.71
3/30/2020 196.1
3/27/2020 190.55
3/26/2020 195.21
3/25/2020 181.76
3/24/2020 184.72
3/23/2020 162.39
3/20/2020 152.15
3/19/2020 161.13
3/18/2020 155.63
3/17/2020 173.64
3/16/2020 164.96
3/13/2020 205.67
3/12/2020 190.59
3/11/2020 212.89
3/10/2020 225.7
3/9/2020 210.46
3/6/2020 228.51
3/5/2020 234.81
3/4/2020 241.08
3/3/2020 227.94
3/2/2020 229.94
2/28/2020 217.84
2/27/2020 224.73
2/26/2020 235.28
2/25/2020 237.38
2/24/2020 239.7
2/21/2020 245.34
2/20/2020 247.02
2/19/2020 243.64
2/18/2020 243.94
2/14/2020 245.03
2/13/2020 242.36
2/12/2020 241.59
2/11/2020 241.64
2/10/2020 240.61
2/7/2020 237.3
2/6/2020 238.84
2/5/2020 238.11
2/4/2020 235
2/3/2020 231.54
1/31/2020 228.1
1/30/2020 232.79
1/29/2020 234.02
1/28/2020 233.86
1/27/2020 231.19
1/24/2020 232
1/23/2020 233.65
1/22/2020 232.9
1/21/2020 232.95
1/17/2020 231.91
1/16/2020 228.82
1/15/2020 224.59
1/14/2020 222.81
1/13/2020 223.34
1/10/2020 224.22
1/9/2020 225.19
1/8/2020 221.79
1/7/2020 218.52
1/6/2020 219.96
1/3/2020 218.93
1/2/2020 219.66
12/31/2019 218.38
12/30/2019 217.31
12/27/2019 219.97
12/26/2019 220.82
12/24/2019 220.67
12/23/2019 219.21
12/20/2019 221.19
12/19/2019 220.22
12/18/2019 218
12/17/2019 217.72
12/16/2019 215.53
12/13/2019 214.08
12/12/2019 212.04
12/11/2019 212
12/10/2019 215.9
12/9/2019 216.53
12/6/2019 214.28
12/5/2019 213
12/4/2019 214.1
12/3/2019 214
12/2/2019 217.62
11/29/2019 220.51
11/27/2019 223
11/26/2019 220.76
11/25/2019 218.4
11/22/2019 218.03
11/21/2019 218.54
11/20/2019 220.9
11/19/2019 225.86
11/18/2019 238.85
11/15/2019 237.29
11/14/2019 236.55
11/13/2019 234.8
11/12/2019 233.12
11/11/2019 231.8
11/8/2019 232.84
11/7/2019 232.94
11/6/2019 234.01
11/5/2019 232.2
11/4/2019 234.92
11/1/2019 237.34
10/31/2019 234.58
10/30/2019 236.24
10/29/2019 234.14
10/28/2019 236.8
10/25/2019 234.38
10/24/2019 233.89
10/23/2019 234.67
10/22/2019 237.2
10/21/2019 236.7
10/18/2019 237.93
10/17/2019 236.77
10/16/2019 235.9
10/15/2019 235.62
10/14/2019 234.18
10/11/2019 234.66
10/10/2019 231.61
10/9/2019 228.94
10/8/2019 226.67
10/7/2019 226.74
10/4/2019 227.93
10/3/2019 226.81
10/2/2019 225.55
10/1/2019 231.08
9/30/2019 232.02
9/27/2019 229.86
9/26/2019 229.79
9/25/2019 228.1
9/24/2019 225.41
9/23/2019 226.25
9/20/2019 224.67
9/19/2019 228.12
9/18/2019 230.83
9/17/2019 230.21
9/16/2019 230.99
9/13/2019 233.98
9/12/2019 233.8
9/11/2019 232.66
9/10/2019 233
9/9/2019 232.87
9/6/2019 231.13
9/5/2019 228.15
9/4/2019 224.15
9/3/2019 224.07
8/30/2019 227.91
8/29/2019 227.32
8/28/2019 221.95
8/27/2019 218.21
8/26/2019 218.65
8/23/2019 217.47
8/22/2019 221.02
8/21/2019 220.4
8/20/2019 217.09
8/19/2019 207.95
8/16/2019 203.65
8/15/2019 201.79
8/14/2019 201.59
8/13/2019 208.33
8/12/2019 207.01
8/9/2019 210.02
8/8/2019 211.57
8/7/2019 207.91
8/6/2019 208.8
8/5/2019 204.94
8/2/2019 212.15
8/1/2019 212.83
7/31/2019 213.69
7/30/2019 217.36
7/29/2019 218.04
7/26/2019 216.91
7/25/2019 215.55
7/24/2019 214.71
7/23/2019 213.08
7/22/2019 211.27
7/19/2019 213.04
7/18/2019 214.44
7/17/2019 215.61
7/16/2019 217.26
7/15/2019 218.7
7/12/2019 218.23
7/11/2019 214.04
7/10/2019 210.75
7/9/2019 212
7/8/2019 212.91
7/5/2019 211.46
7/3/2019 212.1
7/2/2019 210.14
7/1/2019 210.28
6/28/2019 207.97
6/27/2019 207.02
6/26/2019 206.42
6/25/2019 204.74
6/24/2019 205.5
6/21/2019 209.39
6/20/2019 211.25
6/19/2019 207.94
6/18/2019 207.48
6/17/2019 206.98
6/14/2019 205.77
6/13/2019 202.35
6/12/2019 198.94
6/11/2019 198.01
6/10/2019 198.05
6/7/2019 197.3
6/6/2019 197.17
6/5/2019 196.69
6/4/2019 195.25
6/3/2019 189.57
5/31/2019 189.85
5/30/2019 191.08
5/29/2019 189.99
5/28/2019 191.55
5/24/2019 193.59
5/23/2019 192
5/22/2019 188.91
5/21/2019 191.45
5/20/2019 190.95
5/17/2019 192.58
5/16/2019 192.38
5/15/2019 191.76
5/14/2019 191.62
5/13/2019 190.34
5/10/2019 194.58
5/9/2019 194.58
5/8/2019 195.17
5/7/2019 194.77
5/6/2019 199.63
5/3/2019 200.56
5/2/2019 201.01
5/1/2019 198.8
4/30/2019 203.7
4/29/2019 202.16
4/26/2019 203.61
4/25/2019 206.5
4/24/2019 206.72
4/23/2019 206.05
4/22/2019 204.78
4/18/2019 205.66
4/17/2019 206.55
4/16/2019 204.47
4/15/2019 204.86
4/12/2019 203.85
4/11/2019 201.48
4/10/2019 199.43
4/9/2019 200.9
4/8/2019 203.55
4/5/2019 202.06
4/4/2019 200.45
4/3/2019 198.61
4/2/2019 194.31
4/1/2019 195.64
3/29/2019 191.89
3/28/2019 190.06
3/27/2019 189.25
3/26/2019 189.34
3/25/2019 189.68
3/22/2019 188.75
3/21/2019 189.97
3/20/2019 186.1
3/19/2019 184.13
3/18/2019 183.42
3/15/2019 182.23
3/14/2019 181.61
3/13/2019 181.14
3/12/2019 184
3/11/2019 182.44
3/8/2019 181.23
3/7/2019 182.51
3/6/2019 184.45
3/5/2019 184
3/4/2019 183.81
3/1/2019 185.17
2/28/2019 185.14
2/27/2019 183.67
2/26/2019 188.3
2/25/2019 189.98
2/22/2019 192.39
2/21/2019 191.82
2/20/2019 191.85
2/19/2019 192.33
2/15/2019 192.39
2/14/2019 187.71
2/13/2019 188.41
2/12/2019 185.52
2/11/2019 182.92
2/8/2019 184.54
2/7/2019 184.07
2/6/2019 184.72
2/5/2019 186.39
2/4/2019 186.43
2/1/2019 184.37
1/31/2019 183.53
1/30/2019 182.18
1/29/2019 179.69
1/28/2019 179.83
1/25/2019 180.4
1/24/2019 177.29
1/23/2019 176.89
1/22/2019 177.11
1/18/2019 179.58
1/17/2019 174.87
1/16/2019 177.04
1/15/2019 176.47
1/14/2019 178.81
1/11/2019 179.41
1/10/2019 179.06
1/9/2019 179.73
1/8/2019 177.89
1/7/2019 177.04
1/4/2019 173.62
1/3/2019 168.61
1/2/2019 172.41
pot-historical-data
FRED Graph Observations https://fred.stlouisfed.org/series/TB3MS
Federal Reserve Economic Data
Link: https://fred.stlouisfed.org
Help: https://fredhelp.stlouisfed.org
Economic Research Division
Federal Reserve Bank of St. Louis
TB3MS 3-Month Treasury Bill Secondary Market Rate, Discount Basis, Percent, Monthly, Not Season
Frequency: Monthly
observation_date TB3MS
2023-12-01 5.24
2023-11-01 5.27
2023-10-01 5.34
2023-09-01 5.32
2023-08-01 5.30
2023-07-01 5.25
2023-06-01 5.16
2023-05-01 5.14
2023-04-01 4.92
2023-03-01 4.69
2023-02-01 4.65
2023-01-01 4.54
2022-12-01 4.25
2022-11-01 4.15
2022-10-01 3.72
2022-09-01 3.13
2022-08-01 2.63
2022-07-01 2.23
2022-06-01 1.49
2022-05-01 0.98
2022-04-01 0.76
2022-03-01 0.44
2022-02-01 0.33
2022-01-01 0.15
2021-12-01 0.06
2021-11-01 0.05
2021-10-01 0.05
2021-09-01 0.04
2021-08-01 0.05
2021-07-01 0.05
2021-06-01 0.04
2021-05-01 0.02
2021-04-01 0.02
2021-03-01 0.03
2021-02-01 0.04
2021-01-01 0.08
2020-12-01 0.09
2020-11-01 0.09
2020-10-01 0.10
2020-09-01 0.11
2020-08-01 0.10
2020-07-01 0.13
2020-06-01 0.16
2020-05-01 0.13
2020-04-01 0.14
2020-03-01 0.29
2020-02-01 1.52
2020-01-01 1.52
2019-12-01 1.54
2019-11-01 1.54
2019-10-01 1.65
2019-09-01 1.89
2019-08-01 1.95
2019-07-01 2.10
2019-06-01 2.17
2019-05-01 2.35
2019-04-01 2.38
2019-03-01 2.40
2019-02-01 2.39
2019-01-01 2.37
d.org/series/TB3MS
Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.
Alternative Proxies: