Hi Readers!

Thank you for using my credit card spreadsheet. To read up on travel hacking, please see my comprehensive guide to travel hacking and credit cards

https://johnnyafrica.com/travel
If You are also pursuing FIRE, here is my post on how I achieved Financial Independence at 34 while traveling the world

1. Please do NOT request access to this Google Sheets. I will ignore that email. To use this spreadsheet for yourself, click File > Make A Copy to save to your personal Google Docs

2. If you have any questions or comments about anything credit related, please leave a comment on the associated blog post and I will answer accordingly! Also, please leave a comment if you have any sort of improvement recommendations!
https://johnnyafrica.com/net-worth-budgeting-spreadsheet/

3. In case you are wondering how churning affects your credit score, read my post about why it doesn't necessarily
https://johnnyafrica.com/why-applying-for-multiple-credit-cards-does-not-kill-your-credit-score/

4. If you like this sheet, please give me a lilke on my facebook page! Much appreciated.
https://facebook.com/johnnyafricatravel

5. Click below for my new and comprehensive travel itinerary planning spreadsheet. Similar to my credit card spreadsheet but for planning your trips.
https://johnnyafrica.com/travel-itinerary-planning-spreadsheet/

Thank you and best of luck on building net worth and FIRE!
Expense Tracker and Expense Splitting
*To Insert Multiple Rows: Highlight multiple rows (EG, row 8 to 18), rlght click, insert ___ rows above

Item Name Date Currency Amount Amount (USD) Paid By Johnny James Jacob Jay Per Person

Flight Manado to Bali 2022-01-05 EUR 232.2 $262.62 James $131.31

Extra bangka 2022-01-05 ZAR 4492.00 $283.40 James $141.70
Beyond Bungalows 2022-01-05 USD 270.00 $270.00 James $135.00
ATM 2022-12-28 USD 87.00 $87.00 Johnny $21.75
Sunglass Hut 2022-12-29 USD 207.00 $207.00 Johnny $69.00
ATM 2022-12-28 USD 9.00 $9.00 Johnny $2.25
ATM 2022-12-27 USD 76.00 $76.00 Johnny $19.00
ATM 2022-12-23 USD 120.00 $120.00 Johnny $30.00
ATM 2022-12-20 USD 150.00 $150.00 Johnny $37.50
WHAT S CUP 2022-12-28 USD 16.00 $16.00 Johnny $4.00
 Expense Tracker and Expense Splitting
Balances Summary Settling Up

Name Paid Owed Difference Received (Paid) Remaining Balance Notes

H Johnny $665.00 $183.50 $481.50 $1,412.48 -$930.98
I James $816.01 $114.50 $701.51 -$1,412.48 $2,113.99
J Jacob $0.00 $591.51 -$591.51 -$591.51
K Jay $0.00 $591.51 -$591.51 -$591.51

#N/ATotals $1,481 $1,481 $0 $0

 EUR GBP MXN CAD ZAR AUD
Date Close Date Close Date Close Date Close Date Close Date Close
2022-01-01 1.1373 1/1/2022 23:58:00 1.3522 1/1/2022 23:58:00 20.4841 1/1/2022 23:58:00 1.26393 1/1/2022 23:58:00 15.9337 1/1/2022 23:58:00 0.726
2022-01-02 1.13723 1/2/2022 23:58:00 1.35209 1/2/2022 23:58:00 20.4816 1/2/2022 23:58:00 1.26588 1/2/2022 23:58:00 15.9299 1/2/2022 23:58:00 0.72673
2022-01-03 1.1302 1/3/2022 23:58:00 1.34808 1/3/2022 23:58:00 20.486 1/3/2022 23:58:00 1.27513 1/3/2022 23:58:00 15.8615 1/3/2022 23:58:00 0.7194
2022-01-04 1.1281 1/4/2022 23:58:00 1.35277 1/4/2022 23:58:00 20.522 1/4/2022 23:58:00 1.27044 1/4/2022 23:58:00 15.99912 1/4/2022 23:58:00 0.72385
2022-01-05 1.131 1/5/2022 23:58:00 1.35538 1/5/2022 23:58:00 20.5637 1/5/2022 23:58:00 1.27601 1/5/2022 23:58:00 15.85063 1/5/2022 23:58:00 0.72206
2022-01-06 1.1295 1/6/2022 23:58:00 1.35318 1/6/2022 23:58:00 20.4931 1/6/2022 23:58:00 1.27302 1/6/2022 23:58:00 15.6973 1/6/2022 23:58:00 0.71624
2022-01-07 1.13602 1/7/2022 23:58:00 1.35885 1/7/2022 23:58:00 20.3812 1/7/2022 23:58:00 1.26353 1/7/2022 23:58:00 15.5753 1/7/2022 23:58:00 0.71758
2022-01-08 1.136 1/8/2022 23:58:00 1.35875 1/8/2022 23:58:00 20.371 1/8/2022 23:58:00 1.26453 1/8/2022 23:58:00 15.5875 1/8/2022 23:58:00 0.71798
2022-01-09 1.13531 1/9/2022 23:58:00 1.35912 1/9/2022 23:58:00 20.39047 1/9/2022 23:58:00 1.26469 1/9/2022 23:58:00 15.54733 1/9/2022 23:58:00 0.7178
2022-01-10 1.13301 1/10/2022 23:58:00 1.35793 1/10/2022 23:58:00 20.3582 1/10/2022 23:58:00 1.2665 1/10/2022 23:58:00 15.6593 1/10/2022 23:58:00 0.7177
2022-01-11 1.13657 1/11/2022 23:58:00 1.3632 1/11/2022 23:58:00 20.39051 1/11/2022 23:58:00 1.25775 1/11/2022 23:58:00 15.48848 1/11/2022 23:58:00 0.72096
2022-01-12 1.14399 1/12/2022 23:58:00 1.37041 1/12/2022 23:58:00 20.36285 1/12/2022 23:58:00 1.25016 1/12/2022 23:58:00 15.27967 1/12/2022 23:58:00 0.72815
2022-01-13 1.1456 1/13/2022 23:58:00 1.3713 1/13/2022 23:58:00 20.33367 1/13/2022 23:58:00 1.25078 1/13/2022 23:58:00 15.3946 1/13/2022 23:58:00 0.72811
2022-01-14 1.1415 1/14/2022 23:58:00 1.3678 1/14/2022 23:58:00 20.2905 1/14/2022 23:58:00 1.25447 1/14/2022 23:58:00 15.3603 1/14/2022 23:58:00 0.71837
2022-01-15 1.1415 1/15/2022 23:58:00 1.3678 1/15/2022 23:58:00 20.2905 1/15/2022 23:58:00 1.25447 1/15/2022 23:58:00 15.3603 1/15/2022 23:58:00 0.71837
2022-01-16 1.14096 1/16/2022 23:58:00 1.36722 1/16/2022 23:58:00 20.301 1/16/2022 23:58:00 1.25422 1/16/2022 23:58:00 15.31875 1/16/2022 23:58:00 0.72157
2022-01-17 1.14101 1/17/2022 23:58:00 1.3647 1/17/2022 23:58:00 20.2895 1/17/2022 23:58:00 1.25157 1/17/2022 23:58:00 15.3296 1/17/2022 23:58:00 0.72105
2022-01-18 1.13289 1/18/2022 23:58:00 1.35996 1/18/2022 23:58:00 20.3988 1/18/2022 23:58:00 1.24975 1/18/2022 23:58:00 15.4871 1/18/2022 23:58:00 0.71872
2022-01-19 1.1343 1/19/2022 23:58:00 1.3607 1/19/2022 23:58:00 20.5005 1/19/2022 23:58:00 1.25109 1/19/2022 23:58:00 15.29739 1/19/2022 23:58:00 0.7213
2022-01-20 1.13131 1/20/2022 23:58:00 1.35954 1/20/2022 23:58:00 20.53072 1/20/2022 23:58:00 1.25003 1/20/2022 23:58:00 15.2157 1/20/2022 23:58:00 0.72164
2022-01-21 1.1343 1/21/2022 23:58:00 1.35473 1/21/2022 23:58:00 20.459 1/21/2022 23:58:00 1.25672 1/21/2022 23:58:00 15.07709 1/21/2022 23:58:00 0.7183
2022-01-22 1.1343 1/22/2022 23:58:00 1.35473 1/22/2022 23:58:00 20.459 1/22/2022 23:58:00 1.25672 1/22/2022 23:58:00 15.07709 1/22/2022 23:58:00 0.71571
2022-01-23 1.13408 1/23/2022 23:58:00 1.35548 1/23/2022 23:58:00 20.44815 1/23/2022 23:58:00 1.2561 1/23/2022 23:58:00 15.06206 1/23/2022 23:58:00 0.7187
2022-01-24 1.13237 1/24/2022 23:58:00 1.34876 1/24/2022 23:58:00 20.57383 1/24/2022 23:58:00 1.26255 1/24/2022 23:58:00 15.23 1/24/2022 23:58:00 0.71543
2022-01-25 1.1303 1/25/2022 23:58:00 1.3506 1/25/2022 23:58:00 20.607 1/25/2022 23:58:00 1.26159 1/25/2022 23:58:00 15.2375 1/25/2022 23:58:00 0.71581
2022-01-26 1.12401 1/26/2022 23:58:00 1.34661 1/26/2022 23:58:00 20.7154 1/26/2022 23:58:00 1.26585 1/26/2022 23:58:00 15.29272 1/26/2022 23:58:00 0.7119
2022-01-27 1.11442 1/27/2022 23:58:00 1.33867 1/27/2022 23:58:00 20.7674 1/27/2022 23:58:00 1.27457 1/27/2022 23:58:00 15.43066 1/27/2022 23:58:00 0.70348
2022-01-28 1.11376 1/28/2022 23:58:00 1.33927 1/28/2022 23:58:00 20.7897 1/28/2022 23:58:00 1.27537 1/28/2022 23:58:00 15.57507 1/28/2022 23:58:00 0.6986
2022-01-29 1.11376 1/29/2022 23:58:00 1.33927 1/29/2022 23:58:00 20.7897 1/29/2022 23:58:00 1.27537 1/29/2022 23:58:00 15.57507 1/29/2022 23:58:00 0.69669
2022-01-30 1.11517 1/30/2022 23:58:00 1.34022 1/30/2022 23:58:00 20.829 1/30/2022 23:58:00 1.27591 1/30/2022 23:58:00 15.58227 1/30/2022 23:58:00 0.6993
2022-01-31 1.1229 1/31/2022 23:58:00 1.3444 1/31/2022 23:58:00 20.6259 1/31/2022 23:58:00 1.27174 1/31/2022 23:58:00 15.34202 1/31/2022 23:58:00 0.7068
2022-02-01 1.1273 2/1/2022 23:58:00 1.35224 2/1/2022 23:58:00 20.5457 2/1/2022 23:58:00 1.26896 2/1/2022 23:58:00 15.235 2/1/2022 23:58:00 0.71333
2022-02-02 1.12995 2/2/2022 23:58:00 1.35621 2/2/2022 23:58:00 20.6012 2/2/2022 23:58:00 1.26864 2/2/2022 23:58:00 15.30661 2/2/2022 23:58:00 0.71205
2022-02-03 1.14353 2/3/2022 23:58:00 1.35968 2/3/2022 23:58:00 20.5646 2/3/2022 23:58:00 1.26785 2/3/2022 23:58:00 15.23155 2/3/2022 23:58:00 0.7141
2022-02-04 1.1448 2/4/2022 23:58:00 1.35312 2/4/2022 23:58:00 20.6679 2/4/2022 23:58:00 1.27329 2/4/2022 23:58:00 15.43087 2/4/2022 23:58:00 0.7076
2022-02-05 1.1448 2/5/2022 23:58:00 1.35312 2/5/2022 23:58:00 20.6679 2/5/2022 23:58:00 1.27329 2/5/2022 23:58:00 15.43087 2/5/2022 23:58:00 0.70382
2022-02-06 1.1454 2/6/2022 23:58:00 1.35321 2/6/2022 23:58:00 20.6536 2/6/2022 23:58:00 1.27453 2/6/2022 23:58:00 15.4153 2/6/2022 23:58:00 0.70792
2022-02-07 1.14409 2/7/2022 23:58:00 1.3536 2/7/2022 23:58:00 20.5808 2/7/2022 23:58:00 1.26656 2/7/2022 23:58:00 15.4859 2/7/2022 23:58:00 0.7126
2022-02-08 1.14206 2/8/2022 23:58:00 1.35462 2/8/2022 23:58:00 20.59762 2/8/2022 23:58:00 1.27054 2/8/2022 23:58:00 15.32115 2/8/2022 23:58:00 0.71438
2022-02-09 1.14209 2/9/2022 23:58:00 1.35312 2/9/2022 23:58:00 20.48784 2/9/2022 23:58:00 1.26761 2/9/2022 23:58:00 15.2056 2/9/2022 23:58:00 0.71767
2022-02-10 1.14135 2/10/2022 23:58:00 1.355 2/10/2022 23:58:00 20.5572 2/10/2022 23:58:00 1.2732 2/10/2022 23:58:00 15.155 2/10/2022 23:58:00 0.71615
2022-02-11 1.13292 2/11/2022 23:58:00 1.35603 2/11/2022 23:58:00 20.5273 2/11/2022 23:58:00 1.27097 2/11/2022 23:58:00 15.19989 2/11/2022 23:58:00 0.7135
2022-02-12 1.13452 2/12/2022 23:58:00 1.35613 2/12/2022 23:58:00 20.533 2/12/2022 23:58:00 1.27137 2/12/2022 23:58:00 15.20377 2/12/2022 23:58:00 0.71153
2022-02-13 1.13639 2/13/2022 23:58:00 1.35683 2/13/2022 23:58:00 20.51044 2/13/2022 23:58:00 1.27235 2/13/2022 23:58:00 15.20278 2/13/2022 23:58:00 0.71441
2022-02-14 1.1306 2/14/2022 23:58:00 1.35309 2/14/2022 23:58:00 20.40899 2/14/2022 23:58:00 1.27286 2/14/2022 23:58:00 15.07757 2/14/2022 23:58:00 0.71319
2022-02-15 1.13562 2/15/2022 23:58:00 1.35399 2/15/2022 23:58:00 20.3838 2/15/2022 23:58:00 1.27237 2/15/2022 23:58:00 15.0924 2/15/2022 23:58:00 0.71466
2022-02-16 1.13734 2/16/2022 23:58:00 1.35823 2/16/2022 23:58:00 20.2864 2/16/2022 23:58:00 1.26954 2/16/2022 23:58:00 15.0012 2/16/2022 23:58:00 0.71938
2022-02-17 1.13657 2/17/2022 23:58:00 1.3616 2/17/2022 23:58:00 20.2916 2/17/2022 23:58:00 1.27048 2/17/2022 23:58:00 14.9964 2/17/2022 23:58:00 0.71869
2022-02-18 1.13065 2/18/2022 23:58:00 1.35872 2/18/2022 23:58:00 20.2789 2/18/2022 23:58:00 1.2754 2/18/2022 23:58:00 15.10711 2/18/2022 23:58:00 0.7173
2022-02-19 1.13065 2/19/2022 23:58:00 1.35872 2/19/2022 23:58:00 20.2789 2/19/2022 23:58:00 1.2754 2/19/2022 23:58:00 15.10711 2/19/2022 23:58:00 0.71635
2022-02-20 1.13165 2/20/2022 23:58:00 1.35917 2/20/2022 23:58:00 20.29525 2/20/2022 23:58:00 1.27566 2/20/2022 23:58:00 15.11018 2/20/2022 23:58:00 0.71711
2022-02-21 1.1309 2/21/2022 23:58:00 1.35932 2/21/2022 23:58:00 20.32298 2/21/2022 23:58:00 1.2756 2/21/2022 23:58:00 15.1375 2/21/2022 23:58:00 0.71839
2022-02-22 1.13285 2/22/2022 23:58:00 1.35871 2/22/2022 23:58:00 20.2944 2/22/2022 23:58:00 1.27671 2/22/2022 23:58:00 15.0578 2/22/2022 23:58:00 0.72262
2022-02-23 1.1304 2/23/2022 23:58:00 1.35434 2/23/2022 23:58:00 20.2317 2/23/2022 23:58:00 1.27339 2/23/2022 23:58:00 15.0935 2/23/2022 23:58:00 0.72277
2022-02-24 1.11898 2/24/2022 23:58:00 1.33716 2/24/2022 23:58:00 20.56337 2/24/2022 23:58:00 1.28095 2/24/2022 23:58:00 15.33415 2/24/2022 23:58:00 0.71599
2022-02-25 1.1273 2/25/2022 23:58:00 1.34133 2/25/2022 23:58:00 20.3493 2/25/2022 23:58:00 1.2681 2/25/2022 23:58:00 15.10907 2/25/2022 23:58:00 0.7232
2022-02-26 1.1271 2/26/2022 23:58:00 1.3412 2/26/2022 23:58:00 20.342 2/26/2022 23:58:00 1.2685 2/26/2022 23:58:00 15.137 2/26/2022 23:58:00 0.72056
2022-02-27 1.11795 2/27/2022 23:58:00 1.3371 2/27/2022 23:58:00 20.57314 2/27/2022 23:58:00 1.27552 2/27/2022 23:58:00 15.35281 2/27/2022 23:58:00 0.71849
2022-02-28 1.1215 2/28/2022 23:58:00 1.34218 2/28/2022 23:58:00 20.4607 2/28/2022 23:58:00 1.26665 2/28/2022 23:58:00 15.3262 2/28/2022 23:58:00 0.7258
2022-03-01 1.11313 3/1/2022 23:58:00 1.33338 3/1/2022 23:58:00 20.6431 3/1/2022 23:58:00 1.27235 3/1/2022 23:58:00 15.396 3/1/2022 23:58:00 0.72607
2022-03-02 1.11119 3/2/2022 23:58:00 1.33949 3/2/2022 23:58:00 20.64255 3/2/2022 23:58:00 1.26461 3/2/2022 23:58:00 15.2902 3/2/2022 23:58:00 0.72927
2022-03-03 1.1067 3/3/2022 23:58:00 1.33492 3/3/2022 23:58:00 20.63939 3/3/2022 23:58:00 1.26703 3/3/2022 23:58:00 15.16823 3/3/2022 23:58:00 0.7333
2022-03-04 1.0926 3/4/2022 23:58:00 1.3228 3/4/2022 23:58:00 20.9344 3/4/2022 23:58:00 1.26811 3/4/2022 23:58:00 15.06705 3/4/2022 23:58:00 0.7346
2022-03-05 1.0924 3/5/2022 23:58:00 1.3228 3/5/2022 23:58:00 20.9344 3/5/2022 23:58:00 1.26811 3/5/2022 23:58:00 15.23091 3/5/2022 23:58:00 0.7346
2022-03-06 1.08729 3/6/2022 23:58:00 1.3211 3/6/2022 23:58:00 20.96926 3/6/2022 23:58:00 1.27141 3/6/2022 23:58:00 15.2979 3/6/2022 23:58:00 0.73936
2022-03-07 1.08649 3/7/2022 23:58:00 1.3111 3/7/2022 23:58:00 21.30535 3/7/2022 23:58:00 1.28014 3/7/2022 23:58:00 15.3366 3/7/2022 23:58:00 0.73282
2022-03-08 1.08975 3/8/2022 23:58:00 1.3098 3/8/2022 23:58:00 21.36239 3/8/2022 23:58:00 1.2889 3/8/2022 23:58:00 15.2721 3/8/2022 23:58:00 0.72672
2022-03-09 1.10731 3/9/2022 23:58:00 1.31834 3/9/2022 23:58:00 20.90519 3/9/2022 23:58:00 1.27985 3/9/2022 23:58:00 15.0097 3/9/2022 23:58:00 0.73167
2022-03-10 1.10133 3/10/2022 23:58:00 1.3101 3/10/2022 23:58:00 20.912 3/10/2022 23:58:00 1.27559 3/10/2022 23:58:00 15.02258 3/10/2022 23:58:00 0.73657
2022-03-11 1.0913 3/11/2022 23:58:00 1.3039 3/11/2022 23:58:00 20.9076 3/11/2022 23:58:00 1.2737 3/11/2022 23:58:00 14.6665 3/11/2022 23:58:00 0.729
2022-03-12 1.0913 3/12/2022 23:58:00 1.3039 3/12/2022 23:58:00 20.9076 3/12/2022 23:58:00 1.2737 3/12/2022 23:58:00 14.6665 3/12/2022 23:58:00 0.72434
2022-03-13 1.09314 3/13/2022 23:58:00 1.30491 3/13/2022 23:58:00 20.88751 3/13/2022 23:58:00 1.27354 3/13/2022 23:58:00 15 3/13/2022 23:58:00 0.72958
2022-03-14 1.09425 3/14/2022 23:58:00 1.30088 3/14/2022 23:58:00 20.90037 3/14/2022 23:58:00 1.28211 3/14/2022 23:58:00 15.09295 3/14/2022 23:58:00 0.7198
2022-03-15 1.09687 3/15/2022 23:58:00 1.30436 3/15/2022 23:58:00 20.8126 3/15/2022 23:58:00 1.27688 3/15/2022 23:58:00 15.0874 3/15/2022 23:58:00 0.71907
2022-03-16 1.10214 3/16/2022 23:58:00 1.31381 3/16/2022 23:58:00 20.6307 3/16/2022 23:58:00 1.26868 3/16/2022 23:58:00 14.9062 3/16/2022 23:58:00 0.72885
2022-03-17 1.1099 3/17/2022 23:58:00 1.31566 3/17/2022 23:58:00 20.51409 3/17/2022 23:58:00 1.26316 3/17/2022 23:58:00 14.9044 3/17/2022 23:58:00 0.73808
2022-03-18 1.1069 3/18/2022 23:58:00 1.318 3/18/2022 23:58:00 20.3475 3/18/2022 23:58:00 1.2606 3/18/2022 23:58:00 14.6025 3/18/2022 23:58:00 0.7415
2022-03-19 1.1069 3/19/2022 23:58:00 1.318 3/19/2022 23:58:00 20.3475 3/19/2022 23:58:00 1.2606 3/19/2022 23:58:00 14.6025 3/19/2022 23:58:00 0.7418
2022-03-20 1.10417 3/20/2022 23:58:00 1.31591 3/20/2022 23:58:00 20.38115 3/20/2022 23:58:00 1.26058 3/20/2022 23:58:00 14.92243 3/20/2022 23:58:00 0.74093
2022-03-21 1.10167 3/21/2022 23:58:00 1.31678 3/21/2022 23:58:00 20.3819 3/21/2022 23:58:00 1.2588 3/21/2022 23:58:00 14.89875 3/21/2022 23:58:00 0.73951
2022-03-22 1.10292 3/22/2022 23:58:00 1.3264 3/22/2022 23:58:00 20.2722 3/22/2022 23:58:00 1.25828 3/22/2022 23:58:00 14.804 3/22/2022 23:58:00 0.74621
2022-03-23 1.10058 3/23/2022 23:58:00 1.32051 3/23/2022 23:58:00 20.22664 3/23/2022 23:58:00 1.25592 3/23/2022 23:58:00 14.7306 3/23/2022 23:58:00 0.74988
2022-03-24 1.1009 3/24/2022 23:58:00 1.31936 3/24/2022 23:58:00 20.0663 3/24/2022 23:58:00 1.25204 3/24/2022 23:58:00 14.48568 3/24/2022 23:58:00 0.75113
2022-03-25 1.0988 3/25/2022 23:58:00 1.3201 3/25/2022 23:58:00 20.0201 3/25/2022 23:58:00 1.2449 3/25/2022 23:58:00 14.26391 3/25/2022 23:58:00 0.7512
2022-03-26 1.0983 3/26/2022 23:58:00 1.32 3/26/2022 23:58:00 20.0219 3/26/2022 23:58:00 1.2483 3/26/2022 23:58:00 14.5393 3/26/2022 23:58:00 0.7514
2022-03-27 1.09813 3/27/2022 23:58:00 1.31724 3/27/2022 23:58:00 20.03015 3/27/2022 23:58:00 1.24871 3/27/2022 23:58:00 14.55359 3/27/2022 23:58:00 0.75171
2022-03-28 1.09931 3/28/2022 23:58:00 1.31016 3/28/2022 23:58:00 20.09125 3/28/2022 23:58:00 1.25182 3/28/2022 23:58:00 14.6504 3/28/2022 23:58:00 0.74993
2022-03-29 1.10911 3/29/2022 23:58:00 1.30923 3/29/2022 23:58:00 19.9656 3/29/2022 23:58:00 1.24979 3/29/2022 23:58:00 14.5029 3/29/2022 23:58:00 0.75139
2022-03-30 1.11612 3/30/2022 23:58:00 1.3136 3/30/2022 23:58:00 19.87815 3/30/2022 23:58:00 1.24823 3/30/2022 23:58:00 14.4822 3/30/2022 23:58:00 0.7499
2022-03-31 1.10716 3/31/2022 23:58:00 1.31459 3/31/2022 23:58:00 19.8752 3/31/2022 23:58:00 1.24985 3/31/2022 23:58:00 14.5954 3/31/2022 23:58:00 0.74913
2022-04-01 1.10494 4/1/2022 23:58:00 1.31101 4/1/2022 23:58:00 19.8379 4/1/2022 23:58:00 1.25001 4/1/2022 23:58:00 14.41169 4/1/2022 23:58:00 0.7499
2022-04-02 1.1041 4/2/2022 23:58:00 1.31141 4/2/2022 23:58:00 19.8413 4/2/2022 23:58:00 1.25041 4/2/2022 23:58:00 14.45267 4/2/2022 23:58:00 0.74776
2022-04-03 1.1045 4/3/2022 23:58:00 1.3104 4/3/2022 23:58:00 19.8573 4/3/2022 23:58:00 1.25265 4/3/2022 23:58:00 14.6502 4/3/2022 23:58:00 0.74858
2022-04-04 1.09752 4/4/2022 23:58:00 1.31125 4/4/2022 23:58:00 19.80932 4/4/2022 23:58:00 1.24862 4/4/2022 23:58:00 14.5742 4/4/2022 23:58:00 0.75437
2022-04-05 1.09057 4/5/2022 23:58:00 1.30765 4/5/2022 23:58:00 19.9826 4/5/2022 23:58:00 1.24844 4/5/2022 23:58:00 14.6716 4/5/2022 23:58:00 0.75853
2022-04-06 1.08975 4/6/2022 23:58:00 1.30679 4/6/2022 23:58:00 20.16146 4/6/2022 23:58:00 1.25638 4/6/2022 23:58:00 14.6772 4/6/2022 23:58:00 0.75044
2022-04-07 1.0864 4/7/2022 23:58:00 1.30685 4/7/2022 23:58:00 20.13032 4/7/2022 23:58:00 1.25867 4/7/2022 23:58:00 14.7222 4/7/2022 23:58:00 0.7479
2022-04-08 1.08737 4/8/2022 23:58:00 1.30348 4/8/2022 23:58:00 20.0282 4/8/2022 23:58:00 1.25616 4/8/2022 23:58:00 14.34651 4/8/2022 23:58:00 0.7455
2022-04-09 1.08737 4/9/2022 23:58:00 1.30348 4/9/2022 23:58:00 20.0282 4/9/2022 23:58:00 1.25616 4/9/2022 23:58:00 14.34651 4/9/2022 23:58:00 0.74078
2022-04-10 1.0884 4/10/2022 23:58:00 1.30309 4/10/2022 23:58:00 20.06485 4/10/2022 23:58:00 1.2576 4/10/2022 23:58:00 14.6354 4/10/2022 23:58:00 0.74458
2022-04-11 1.08775 4/11/2022 23:58:00 1.30213 4/11/2022 23:58:00 19.94194 4/11/2022 23:58:00 1.26401 4/11/2022 23:58:00 14.55186 4/11/2022 23:58:00 0.74148
2022-04-12 1.08257 4/12/2022 23:58:00 1.30015 4/12/2022 23:58:00 19.80329 4/12/2022 23:58:00 1.26344 4/12/2022 23:58:00 14.51439 4/12/2022 23:58:00 0.7451
2022-04-13 1.08959 4/13/2022 23:58:00 1.31192 4/13/2022 23:58:00 19.7613 4/13/2022 23:58:00 1.25662 4/13/2022 23:58:00 14.5313 4/13/2022 23:58:00 0.74509
2022-04-14 1.08203 4/14/2022 23:58:00 1.30645 4/14/2022 23:58:00 19.9623 4/14/2022 23:58:00 1.2603 4/14/2022 23:58:00 14.6387 4/14/2022 23:58:00 0.74077
2022-04-15 1.08099 4/15/2022 23:58:00 1.30589 4/15/2022 23:58:00 19.9225 4/15/2022 23:58:00 1.261 4/15/2022 23:58:00 14.63623 4/15/2022 23:58:00 0.7397
2022-04-16 1.08099 4/16/2022 23:58:00 1.30589 4/16/2022 23:58:00 19.9225 4/16/2022 23:58:00 1.261 4/16/2022 23:58:00 14.63623 4/16/2022 23:58:00 0.73922
2022-04-17 1.08145 4/17/2022 23:58:00 1.30563 4/17/2022 23:58:00 19.9536 4/17/2022 23:58:00 1.2615 4/17/2022 23:58:00 14.6222 4/17/2022 23:58:00 0.73929
2022-04-18 1.07814 4/18/2022 23:58:00 1.3009 4/18/2022 23:58:00 19.7952 4/18/2022 23:58:00 1.26002 4/18/2022 23:58:00 14.654 4/18/2022 23:58:00 0.7357
2022-04-19 1.07938 4/19/2022 23:58:00 1.30117 4/19/2022 23:58:00 20.01811 4/19/2022 23:58:00 1.26037 4/19/2022 23:58:00 14.9602 4/19/2022 23:58:00 0.73933
2022-04-20 1.08493 4/20/2022 23:58:00 1.30679 4/20/2022 23:58:00 19.9737 4/20/2022 23:58:00 1.24862 4/20/2022 23:58:00 15.0246 4/20/2022 23:58:00 0.7443
2022-04-21 1.0835 4/21/2022 23:58:00 1.30249 4/21/2022 23:58:00 20.18465 4/21/2022 23:58:00 1.25891 4/21/2022 23:58:00 15.35912 4/21/2022 23:58:00 0.73604
2022-04-22 1.07981 4/22/2022 23:58:00 1.27929 4/22/2022 23:58:00 20.2387 4/22/2022 23:58:00 1.26465 4/22/2022 23:58:00 15.2535 4/22/2022 23:58:00 0.7238
2022-04-23 1.0798 4/23/2022 23:58:00 1.28589 4/23/2022 23:58:00 20.2387 4/23/2022 23:58:00 1.26985 4/23/2022 23:58:00 15.29449 4/23/2022 23:58:00 0.72046
2022-04-24 1.08104 4/24/2022 23:58:00 1.2829 4/24/2022 23:58:00 20.232 4/24/2022 23:58:00 1.2721 4/24/2022 23:58:00 15.56954 4/24/2022 23:58:00 0.7233
2022-04-25 1.0713 4/25/2022 23:58:00 1.2739 4/25/2022 23:58:00 20.2146 4/25/2022 23:58:00 1.27356 4/25/2022 23:58:00 15.6731 4/25/2022 23:58:00 0.71778
2022-04-26 1.06431 4/26/2022 23:58:00 1.25822 4/26/2022 23:58:00 20.38032 4/26/2022 23:58:00 1.28061 4/26/2022 23:58:00 15.82465 4/26/2022 23:58:00 0.7142
2022-04-27 1.05547 4/27/2022 23:58:00 1.2541 4/27/2022 23:58:00 20.3723 4/27/2022 23:58:00 1.2814 4/27/2022 23:58:00 15.86366 4/27/2022 23:58:00 0.71251
2022-04-28 1.0502 4/28/2022 23:58:00 1.2463 4/28/2022 23:58:00 20.4413 4/28/2022 23:58:00 1.28046 4/28/2022 23:58:00 15.9825 4/28/2022 23:58:00 0.7106
2022-04-29 1.0541 4/29/2022 23:58:00 1.2573 4/29/2022 23:58:00 20.3697 4/29/2022 23:58:00 1.27464 4/29/2022 23:58:00 15.47665 4/29/2022 23:58:00 0.7063
2022-04-30 1.0541 4/30/2022 23:58:00 1.2573 4/30/2022 23:58:00 20.3697 4/30/2022 23:58:00 1.27464 4/30/2022 23:58:00 15.47665 4/30/2022 23:58:00 0.70333
2022-05-01 1.05353 5/1/2022 23:58:00 1.2573 5/1/2022 23:58:00 20.41738 5/1/2022 23:58:00 1.2853 5/1/2022 23:58:00 15.7941 5/1/2022 23:58:00 0.7062
2022-05-02 1.05086 5/2/2022 23:58:00 1.24971 5/2/2022 23:58:00 20.4482 5/2/2022 23:58:00 1.2874 5/2/2022 23:58:00 16.1076 5/2/2022 23:58:00 0.7047
2022-05-03 1.0526 5/3/2022 23:58:00 1.24993 5/3/2022 23:58:00 20.28006 5/3/2022 23:58:00 1.28338 5/3/2022 23:58:00 15.73324 5/3/2022 23:58:00 0.7099
2022-05-04 1.06211 5/4/2022 23:58:00 1.26162 5/4/2022 23:58:00 20.03826 5/4/2022 23:58:00 1.27372 5/4/2022 23:58:00 15.4688 5/4/2022 23:58:00 0.72526
2022-05-05 1.0539 5/5/2022 23:58:00 1.23629 5/5/2022 23:58:00 20.2147 5/5/2022 23:58:00 1.2827 5/5/2022 23:58:00 15.9796 5/5/2022 23:58:00 0.7116
2022-05-06 1.05342 5/6/2022 23:58:00 1.2334 5/6/2022 23:58:00 20.1344 5/6/2022 23:58:00 1.27817 5/6/2022 23:58:00 15.92673 5/6/2022 23:58:00 0.70777
2022-05-07 1.05342 5/7/2022 23:58:00 1.2334 5/7/2022 23:58:00 20.1344 5/7/2022 23:58:00 1.27817 5/7/2022 23:58:00 15.92673 5/7/2022 23:58:00 0.70777
2022-05-08 1.05314 5/8/2022 23:58:00 1.23253 5/8/2022 23:58:00 20.1763 5/8/2022 23:58:00 1.29182 5/8/2022 23:58:00 16.0615 5/8/2022 23:58:00 0.7042
2022-05-09 1.05653 5/9/2022 23:58:00 1.23376 5/9/2022 23:58:00 20.36352 5/9/2022 23:58:00 1.30084 5/9/2022 23:58:00 16.2222 5/9/2022 23:58:00 0.69567
2022-05-10 1.053 5/10/2022 23:58:00 1.23064 5/10/2022 23:58:00 20.38036 5/10/2022 23:58:00 1.30312 5/10/2022 23:58:00 16.11887 5/10/2022 23:58:00 0.6931
2022-05-11 1.05118 5/11/2022 23:58:00 1.22322 5/11/2022 23:58:00 20.31973 5/11/2022 23:58:00 1.29944 5/11/2022 23:58:00 16.0784 5/11/2022 23:58:00 0.6927
2022-05-12 1.03789 5/12/2022 23:58:00 1.22044 5/12/2022 23:58:00 20.1727 5/12/2022 23:58:00 1.30231 5/12/2022 23:58:00 16.0562 5/12/2022 23:58:00 0.68712
2022-05-13 1.04083 5/13/2022 23:58:00 1.22559 5/13/2022 23:58:00 20.0945 5/13/2022 23:58:00 1.2724 5/13/2022 23:58:00 16.14581 5/13/2022 23:58:00 0.69264
2022-05-14 1.04083 5/14/2022 23:58:00 1.22559 5/14/2022 23:58:00 20.0945 5/14/2022 23:58:00 1.2724 5/14/2022 23:58:00 16.14581 5/14/2022 23:58:00 0.69264
2022-05-15 1.03999 5/15/2022 23:58:00 1.22575 5/15/2022 23:58:00 20.09126 5/15/2022 23:58:00 1.2907 5/15/2022 23:58:00 16.14992 5/15/2022 23:58:00 0.69455
2022-05-16 1.04383 5/16/2022 23:58:00 1.23238 5/16/2022 23:58:00 20.0191 5/16/2022 23:58:00 1.285 5/16/2022 23:58:00 16.12211 5/16/2022 23:58:00 0.69721
2022-05-17 1.0547 5/17/2022 23:58:00 1.24848 5/17/2022 23:58:00 19.9355 5/17/2022 23:58:00 1.28081 5/17/2022 23:58:00 15.90233 5/17/2022 23:58:00 0.70301
2022-05-18 1.0472 5/18/2022 23:58:00 1.23445 5/18/2022 23:58:00 20.023 5/18/2022 23:58:00 1.28842 5/18/2022 23:58:00 16.0675 5/18/2022 23:58:00 0.69583
2022-05-19 1.0578 5/19/2022 23:58:00 1.2459 5/19/2022 23:58:00 19.9236 5/19/2022 23:58:00 1.28196 5/19/2022 23:58:00 15.8321 5/19/2022 23:58:00 0.70413
2022-05-20 1.05598 5/20/2022 23:58:00 1.2486 5/20/2022 23:58:00 19.8499 5/20/2022 23:58:00 1.2836 5/20/2022 23:58:00 15.78231 5/20/2022 23:58:00 0.7033
2022-05-21 1.05598 5/21/2022 23:58:00 1.2486 5/21/2022 23:58:00 19.8499 5/21/2022 23:58:00 1.2836 5/21/2022 23:58:00 15.78231 5/21/2022 23:58:00 0.69795
2022-05-22 1.05691 5/22/2022 23:58:00 1.25029 5/22/2022 23:58:00 19.84942 5/22/2022 23:58:00 1.2812 5/22/2022 23:58:00 15.83406 5/22/2022 23:58:00 0.70621
2022-05-23 1.06813 5/23/2022 23:58:00 1.25654 5/23/2022 23:58:00 19.91796 5/23/2022 23:58:00 1.27871 5/23/2022 23:58:00 15.7763 5/23/2022 23:58:00 0.70883
2022-05-24 1.0731 5/24/2022 23:58:00 1.254 5/24/2022 23:58:00 19.8427 5/24/2022 23:58:00 1.28224 5/24/2022 23:58:00 15.62205 5/24/2022 23:58:00 0.71024
2022-05-25 1.0686 5/25/2022 23:58:00 1.25831 5/25/2022 23:58:00 19.8182 5/25/2022 23:58:00 1.28202 5/25/2022 23:58:00 15.7166 5/25/2022 23:58:00 0.70891
2022-05-26 1.07322 5/26/2022 23:58:00 1.2616 5/26/2022 23:58:00 19.7519 5/26/2022 23:58:00 1.2773 5/26/2022 23:58:00 15.67497 5/26/2022 23:58:00 0.70981
2022-05-27 1.07316 5/27/2022 23:58:00 1.26243 5/27/2022 23:58:00 19.5692 5/27/2022 23:58:00 1.26895 5/27/2022 23:58:00 15.28761 5/27/2022 23:58:00 0.716
2022-05-28 1.07316 5/28/2022 23:58:00 1.26243 5/28/2022 23:58:00 19.5692 5/28/2022 23:58:00 1.26895 5/28/2022 23:58:00 15.28761 5/28/2022 23:58:00 0.71401
2022-05-29 1.07308 5/29/2022 23:58:00 1.2627 5/29/2022 23:58:00 19.57 5/29/2022 23:58:00 1.27237 5/29/2022 23:58:00 15.565 5/29/2022 23:58:00 0.7156
2022-05-30 1.07731 5/30/2022 23:58:00 1.26459 5/30/2022 23:58:00 19.5313 5/30/2022 23:58:00 1.26552 5/30/2022 23:58:00 15.4768 5/30/2022 23:58:00 0.7195
2022-05-31 1.07335 5/31/2022 23:58:00 1.26058 5/31/2022 23:58:00 19.64874 5/31/2022 23:58:00 1.2639 5/31/2022 23:58:00 15.59551 5/31/2022 23:58:00 0.71821
2022-06-01 1.06504 6/1/2022 23:58:00 1.2482 6/1/2022 23:58:00 19.71306 6/1/2022 23:58:00 1.26653 6/1/2022 23:58:00 15.5933 6/1/2022 23:58:00 0.71729
2022-06-02 1.07504 6/2/2022 23:58:00 1.25782 6/2/2022 23:58:00 19.5279 6/2/2022 23:58:00 1.25698 6/2/2022 23:58:00 15.4484 6/2/2022 23:58:00 0.7265
2022-06-03 1.07183 6/3/2022 23:58:00 1.24887 6/3/2022 23:58:00 19.5525 6/3/2022 23:58:00 1.25921 6/3/2022 23:58:00 15.53151 6/3/2022 23:58:00 0.7206
2022-06-04 1.0718 6/4/2022 23:58:00 1.2489 6/4/2022 23:58:00 19.5395 6/4/2022 23:58:00 1.2592 6/4/2022 23:58:00 15.53665 6/4/2022 23:58:00 0.71988
2022-06-05 1.07253 6/5/2022 23:58:00 1.24911 6/5/2022 23:58:00 19.54522 6/5/2022 23:58:00 1.25849 6/5/2022 23:58:00 15.5361 6/5/2022 23:58:00 0.72042
2022-06-06 1.06911 6/6/2022 23:58:00 1.2523 6/6/2022 23:58:00 19.5553 6/6/2022 23:58:00 1.258 6/6/2022 23:58:00 15.4217 6/6/2022 23:58:00 0.7188
2022-06-07 1.06962 6/7/2022 23:58:00 1.25861 6/7/2022 23:58:00 19.5767 6/7/2022 23:58:00 1.25366 6/7/2022 23:58:00 15.36428 6/7/2022 23:58:00 0.72202
2022-06-08 1.0717 6/8/2022 23:58:00 1.2539 6/8/2022 23:58:00 19.5871 6/8/2022 23:58:00 1.2552 6/8/2022 23:58:00 15.2776 6/8/2022 23:58:00 0.71858
2022-06-09 1.06188 6/9/2022 23:58:00 1.24917 6/9/2022 23:58:00 19.6763 6/9/2022 23:58:00 1.27027 6/9/2022 23:58:00 15.4745 6/9/2022 23:58:00 0.70968
2022-06-10 1.0517 6/10/2022 23:58:00 1.23169 6/10/2022 23:58:00 19.9606 6/10/2022 23:58:00 1.26944 6/10/2022 23:58:00 15.84581 6/10/2022 23:58:00 0.7051
2022-06-11 1.0519 6/11/2022 23:58:00 1.23159 6/11/2022 23:58:00 19.963 6/11/2022 23:58:00 1.27284 6/11/2022 23:58:00 15.85095 6/11/2022 23:58:00 0.7003
2022-06-12 1.04889 6/12/2022 23:58:00 1.22735 6/12/2022 23:58:00 20.01946 6/12/2022 23:58:00 1.27976 6/12/2022 23:58:00 15.85828 6/12/2022 23:58:00 0.70175
2022-06-13 1.04146 6/13/2022 23:58:00 1.2142 6/13/2022 23:58:00 20.4668 6/13/2022 23:58:00 1.289 6/13/2022 23:58:00 16.1129 6/13/2022 23:58:00 0.6938
2022-06-14 1.04378 6/14/2022 23:58:00 1.20107 6/14/2022 23:58:00 20.56066 6/14/2022 23:58:00 1.29448 6/14/2022 23:58:00 16.015 6/14/2022 23:58:00 0.68878
2022-06-15 1.04556 6/15/2022 23:58:00 1.2173 6/15/2022 23:58:00 20.22215 6/15/2022 23:58:00 1.28734 6/15/2022 23:58:00 15.7393 6/15/2022 23:58:00 0.70162
2022-06-16 1.05461 6/16/2022 23:58:00 1.23518 6/16/2022 23:58:00 20.3972 6/16/2022 23:58:00 1.29538 6/16/2022 23:58:00 15.9962 6/16/2022 23:58:00 0.70402
2022-06-17 1.04531 6/17/2022 23:58:00 1.2219 6/17/2022 23:58:00 20.3301 6/17/2022 23:58:00 1.29798 6/17/2022 23:58:00 16.02339 6/17/2022 23:58:00 0.693
2022-06-18 1.0495 6/18/2022 23:58:00 1.2221 6/18/2022 23:58:00 20.3311 6/18/2022 23:58:00 1.29808 6/18/2022 23:58:00 16.01313 6/18/2022 23:58:00 0.68718
2022-06-19 1.04907 6/19/2022 23:58:00 1.22268 6/19/2022 23:58:00 20.29431 6/19/2022 23:58:00 1.30005 6/19/2022 23:58:00 15.97665 6/19/2022 23:58:00 0.6948
2022-06-20 1.05197 6/20/2022 23:58:00 1.22495 6/20/2022 23:58:00 20.2685 6/20/2022 23:58:00 1.29818 6/20/2022 23:58:00 16.0236 6/20/2022 23:58:00 0.69688
2022-06-21 1.05318 6/21/2022 23:58:00 1.22654 6/21/2022 23:58:00 20.137 6/21/2022 23:58:00 1.29319 6/21/2022 23:58:00 15.91456 6/21/2022 23:58:00 0.69611
2022-06-22 1.05627 6/22/2022 23:58:00 1.22497 6/22/2022 23:58:00 20.0495 6/22/2022 23:58:00 1.29638 6/22/2022 23:58:00 15.89961 6/22/2022 23:58:00 0.69045
2022-06-23 1.0519 6/23/2022 23:58:00 1.22596 6/23/2022 23:58:00 20.0099 6/23/2022 23:58:00 1.29871 6/23/2022 23:58:00 15.93541 6/23/2022 23:58:00 0.69028
2022-06-24 1.05676 6/24/2022 23:58:00 1.227 6/24/2022 23:58:00 19.8537 6/24/2022 23:58:00 1.2883 6/24/2022 23:58:00 15.78257 6/24/2022 23:58:00 0.69041
2022-06-25 1.05676 6/25/2022 23:58:00 1.227 6/25/2022 23:58:00 19.8537 6/25/2022 23:58:00 1.2883 6/25/2022 23:58:00 15.78257 6/25/2022 23:58:00 0.69041
2022-06-26 1.05653 6/26/2022 23:58:00 1.22813 6/26/2022 23:58:00 19.89256 6/26/2022 23:58:00 1.28971 6/26/2022 23:58:00 15.7649 6/26/2022 23:58:00 0.69427
2022-06-27 1.058 6/27/2022 23:58:00 1.2267 6/27/2022 23:58:00 19.9029 6/27/2022 23:58:00 1.2869 6/27/2022 23:58:00 15.8273 6/27/2022 23:58:00 0.69218
2022-06-28 1.05228 6/28/2022 23:58:00 1.21875 6/28/2022 23:58:00 20.1466 6/28/2022 23:58:00 1.2873 6/28/2022 23:58:00 16.0634 6/28/2022 23:58:00 0.69042
2022-06-29 1.04459 6/29/2022 23:58:00 1.21289 6/29/2022 23:58:00 20.13036 6/29/2022 23:58:00 1.28833 6/29/2022 23:58:00 16.2087 6/29/2022 23:58:00 0.68791
2022-06-30 1.0477 6/30/2022 23:58:00 1.2158 6/30/2022 23:58:00 20.10295 6/30/2022 23:58:00 1.28737 6/30/2022 23:58:00 16.25574 6/30/2022 23:58:00 0.68973
2022-07-01 1.04272 7/1/2022 23:58:00 1.20933 7/1/2022 23:58:00 20.2489 7/1/2022 23:58:00 1.27852 7/1/2022 23:58:00 15.7908 7/1/2022 23:58:00 0.68087
2022-07-02 1.04272 7/2/2022 23:58:00 1.20933 7/2/2022 23:58:00 20.2489 7/2/2022 23:58:00 1.27852 7/2/2022 23:58:00 15.7908 7/2/2022 23:58:00 0.68087
2022-07-03 1.0432 7/3/2022 23:58:00 1.21015 7/3/2022 23:58:00 20.2502 7/3/2022 23:58:00 1.2886 7/3/2022 23:58:00 16.31185 7/3/2022 23:58:00 0.68151
2022-07-04 1.04325 7/4/2022 23:58:00 1.21121 7/4/2022 23:58:00 20.2684 7/4/2022 23:58:00 1.28573 7/4/2022 23:58:00 16.3315 7/4/2022 23:58:00 0.68733
2022-07-05 1.02573 7/5/2022 23:58:00 1.19475 7/5/2022 23:58:00 20.5229 7/5/2022 23:58:00 1.30348 7/5/2022 23:58:00 16.53335 7/5/2022 23:58:00 0.67925
2022-07-06 1.01838 7/6/2022 23:58:00 1.19209 7/6/2022 23:58:00 20.6411 7/6/2022 23:58:00 1.3034 7/6/2022 23:58:00 16.7643 7/6/2022 23:58:00 0.6781
2022-07-07 1.0167 7/7/2022 23:58:00 1.20262 7/7/2022 23:58:00 20.494 7/7/2022 23:58:00 1.2966 7/7/2022 23:58:00 16.68611 7/7/2022 23:58:00 0.6845
2022-07-08 1.0182 7/8/2022 23:58:00 1.20295 7/8/2022 23:58:00 20.4503 7/8/2022 23:58:00 1.29034 7/8/2022 23:58:00 16.28159 7/8/2022 23:58:00 0.68136
2022-07-09 1.0183 7/9/2022 23:58:00 1.2032 7/9/2022 23:58:00 20.4569 7/9/2022 23:58:00 1.2945 7/9/2022 23:58:00 16.60929 7/9/2022 23:58:00 0.68146
2022-07-10 1.01654 7/10/2022 23:58:00 1.20151 7/10/2022 23:58:00 20.4627 7/10/2022 23:58:00 1.2947 7/10/2022 23:58:00 16.81283 7/10/2022 23:58:00 0.68448
2022-07-11 1.0047 7/11/2022 23:58:00 1.1898 7/11/2022 23:58:00 20.7212 7/11/2022 23:58:00 1.29948 7/11/2022 23:58:00 17.0735 7/11/2022 23:58:00 0.67426
2022-07-12 1.00308 7/12/2022 23:58:00 1.18757 7/12/2022 23:58:00 20.86646 7/12/2022 23:58:00 1.30313 7/12/2022 23:58:00 17.01724 7/12/2022 23:58:00 0.67468
2022-07-13 1.00323 7/13/2022 23:58:00 1.1861 7/13/2022 23:58:00 20.7908 7/13/2022 23:58:00 1.30009 7/13/2022 23:58:00 16.9453 7/13/2022 23:58:00 0.6732
2022-07-14 1.00251 7/14/2022 23:58:00 1.18374 7/14/2022 23:58:00 20.80589 7/14/2022 23:58:00 1.3108 7/14/2022 23:58:00 17.1218 7/14/2022 23:58:00 0.67544
2022-07-15 1.00766 7/15/2022 23:58:00 1.18681 7/15/2022 23:58:00 20.5271 7/15/2022 23:58:00 1.30004 7/15/2022 23:58:00 16.8559 7/15/2022 23:58:00 0.67616
2022-07-16 1.00946 7/16/2022 23:58:00 1.18671 7/16/2022 23:58:00 20.5289 7/16/2022 23:58:00 1.30064 7/16/2022 23:58:00 16.85591 7/16/2022 23:58:00 0.67796
2022-07-17 1.0094 7/17/2022 23:58:00 1.18871 7/17/2022 23:58:00 20.4996 7/17/2022 23:58:00 1.30094 7/17/2022 23:58:00 17.045 7/17/2022 23:58:00 0.6811
2022-07-18 1.01447 7/18/2022 23:58:00 1.1947 7/18/2022 23:58:00 20.44502 7/18/2022 23:58:00 1.29813 7/18/2022 23:58:00 17.09075 7/18/2022 23:58:00 0.68095
2022-07-19 1.02306 7/19/2022 23:58:00 1.20011 7/19/2022 23:58:00 20.5198 7/19/2022 23:58:00 1.28709 7/19/2022 23:58:00 17.0725 7/19/2022 23:58:00 0.68965
2022-07-20 1.01821 7/20/2022 23:58:00 1.19685 7/20/2022 23:58:00 20.5421 7/20/2022 23:58:00 1.2883 7/20/2022 23:58:00 17.1233 7/20/2022 23:58:00 0.68868
2022-07-21 1.02206 7/21/2022 23:58:00 1.19948 7/21/2022 23:58:00 20.6541 7/21/2022 23:58:00 1.2878 7/21/2022 23:58:00 17.0354 7/21/2022 23:58:00 0.69226
2022-07-22 1.01866 7/22/2022 23:58:00 1.20061 7/22/2022 23:58:00 20.5325 7/22/2022 23:58:00 1.2912 7/22/2022 23:58:00 16.81701 7/22/2022 23:58:00 0.68717
2022-07-23 1.0212 7/23/2022 23:58:00 1.20051 7/23/2022 23:58:00 20.5326 7/23/2022 23:58:00 1.2915 7/23/2022 23:58:00 16.83241 7/23/2022 23:58:00 0.68817
2022-07-24 1.0199 7/24/2022 23:58:00 1.19853 7/24/2022 23:58:00 20.5346 7/24/2022 23:58:00 1.29246 7/24/2022 23:58:00 16.7881 7/24/2022 23:58:00 0.6904
2022-07-25 1.02228 7/25/2022 23:58:00 1.20528 7/25/2022 23:58:00 20.4507 7/25/2022 23:58:00 1.28507 7/25/2022 23:58:00 16.7793 7/25/2022 23:58:00 0.69505
2022-07-26 1.01293 7/26/2022 23:58:00 1.20356 7/26/2022 23:58:00 20.4537 7/26/2022 23:58:00 1.28737 7/26/2022 23:58:00 16.8584 7/26/2022 23:58:00 0.69467
2022-07-27 1.0204 7/27/2022 23:58:00 1.21609 7/27/2022 23:58:00 20.3733 7/27/2022 23:58:00 1.28171 7/27/2022 23:58:00 16.667 7/27/2022 23:58:00 0.69947
2022-07-28 1.01916 7/28/2022 23:58:00 1.2173 7/28/2022 23:58:00 20.2812 7/28/2022 23:58:00 1.2807 7/28/2022 23:58:00 16.5262 7/28/2022 23:58:00 0.69978
2022-07-29 1.02264 7/29/2022 23:58:00 1.2173 7/29/2022 23:58:00 20.351 7/29/2022 23:58:00 1.27777 7/29/2022 23:58:00 16.1304 7/29/2022 23:58:00 0.6918
2022-07-30 1.02264 7/30/2022 23:58:00 1.2173 7/30/2022 23:58:00 20.351 7/30/2022 23:58:00 1.27777 7/30/2022 23:58:00 16.1304 7/30/2022 23:58:00 0.6918
2022-07-31 1.02059 7/31/2022 23:58:00 1.2167 7/31/2022 23:58:00 20.3745 7/31/2022 23:58:00 1.28156 7/31/2022 23:58:00 16.60504 7/31/2022 23:58:00 0.69705
2022-08-01 1.02607 8/1/2022 23:58:00 1.2252 8/1/2022 23:58:00 20.3835 8/1/2022 23:58:00 1.28431 8/1/2022 23:58:00 16.47615 8/1/2022 23:58:00 0.70233
2022-08-02 1.0155 8/2/2022 23:58:00 1.21414 8/2/2022 23:58:00 20.81091 8/2/2022 23:58:00 1.28879 8/2/2022 23:58:00 16.80605 8/2/2022 23:58:00 0.68901
2022-08-03 1.01569 8/3/2022 23:58:00 1.2138 8/3/2022 23:58:00 20.4927 8/3/2022 23:58:00 1.28536 8/3/2022 23:58:00 16.7397 8/3/2022 23:58:00 0.6934
2022-08-04 1.02474 8/4/2022 23:58:00 1.21569 8/4/2022 23:58:00 20.3237 8/4/2022 23:58:00 1.28702 8/4/2022 23:58:00 16.57555 8/4/2022 23:58:00 0.6959
2022-08-05 1.01749 8/5/2022 23:58:00 1.2063 8/5/2022 23:58:00 20.41549 8/5/2022 23:58:00 1.29125 8/5/2022 23:58:00 16.77171 8/5/2022 23:58:00 0.68917
2022-08-06 1.01799 8/6/2022 23:58:00 1.2067 8/6/2022 23:58:00 20.42209 8/6/2022 23:58:00 1.29165 8/6/2022 23:58:00 16.7611 8/6/2022 23:58:00 0.68957
2022-08-07 1.0171 8/7/2022 23:58:00 1.20584 8/7/2022 23:58:00 20.4214 8/7/2022 23:58:00 1.29445 8/7/2022 23:58:00 16.7726 8/7/2022 23:58:00 0.69017
2022-08-08 1.01969 8/8/2022 23:58:00 1.20835 8/8/2022 23:58:00 20.2406 8/8/2022 23:58:00 1.2857 8/8/2022 23:58:00 16.6254 8/8/2022 23:58:00 0.69871
2022-08-09 1.02079 8/9/2022 23:58:00 1.20699 8/9/2022 23:58:00 20.24 8/9/2022 23:58:00 1.28859 8/9/2022 23:58:00 16.5665 8/9/2022 23:58:00 0.69545
2022-08-10 1.02989 8/10/2022 23:58:00 1.22091 8/10/2022 23:58:00 20.0151 8/10/2022 23:58:00 1.2774 8/10/2022 23:58:00 16.17176 8/10/2022 23:58:00 0.7082
2022-08-11 1.03208 8/11/2022 23:58:00 1.21946 8/11/2022 23:58:00 19.9332 8/11/2022 23:58:00 1.27629 8/11/2022 23:58:00 16.2368 8/11/2022 23:58:00 0.71023
2022-08-12 1.02622 8/12/2022 23:58:00 1.21412 8/12/2022 23:58:00 19.82576 8/12/2022 23:58:00 1.2774 8/12/2022 23:58:00 16.16517 8/12/2022 23:58:00 0.71263
2022-08-13 1.02622 8/13/2022 23:58:00 1.21412 8/13/2022 23:58:00 19.82576 8/13/2022 23:58:00 1.2774 8/13/2022 23:58:00 16.16517 8/13/2022 23:58:00 0.71263
2022-08-14 1.02542 8/14/2022 23:58:00 1.21271 8/14/2022 23:58:00 19.85363 8/14/2022 23:58:00 1.27795 8/14/2022 23:58:00 16.1806 8/14/2022 23:58:00 0.7116
2022-08-15 1.01615 8/15/2022 23:58:00 1.2055 8/15/2022 23:58:00 19.8083 8/15/2022 23:58:00 1.29036 8/15/2022 23:58:00 16.42111 8/15/2022 23:58:00 0.70194
2022-08-16 1.01701 8/16/2022 23:58:00 1.2095 8/16/2022 23:58:00 19.90354 8/16/2022 23:58:00 1.28454 8/16/2022 23:58:00 16.3652 8/16/2022 23:58:00 0.70192
2022-08-17 1.01771 8/17/2022 23:58:00 1.20431 8/17/2022 23:58:00 19.9704 8/17/2022 23:58:00 1.29178 8/17/2022 23:58:00 16.645 8/17/2022 23:58:00 0.69301
2022-08-18 1.00896 8/18/2022 23:58:00 1.19305 8/18/2022 23:58:00 20.13016 8/18/2022 23:58:00 1.29471 8/18/2022 23:58:00 16.8529 8/18/2022 23:58:00 0.6911
2022-08-19 1.0038 8/19/2022 23:58:00 1.18281 8/19/2022 23:58:00 20.17729 8/19/2022 23:58:00 1.2989 8/19/2022 23:58:00 17.02024 8/19/2022 23:58:00 0.6872
2022-08-20 1.0036 8/20/2022 23:58:00 1.183 8/20/2022 23:58:00 20.17719 8/20/2022 23:58:00 1.2991 8/20/2022 23:58:00 17.0151 8/20/2022 23:58:00 0.68737
2022-08-21 1.00344 8/21/2022 23:58:00 1.1816 8/21/2022 23:58:00 20.18905 8/21/2022 23:58:00 1.30003 8/21/2022 23:58:00 17.00741 8/21/2022 23:58:00 0.68764
2022-08-22 0.99391 8/22/2022 23:58:00 1.17645 8/22/2022 23:58:00 20.1269 8/22/2022 23:58:00 1.30481 8/22/2022 23:58:00 16.98911 8/22/2022 23:58:00 0.68784
2022-08-23 0.99668 8/23/2022 23:58:00 1.18293 8/23/2022 23:58:00 19.98368 8/23/2022 23:58:00 1.2958 8/23/2022 23:58:00 16.95984 8/23/2022 23:58:00 0.6919
2022-08-24 0.9967 8/24/2022 23:58:00 1.17892 8/24/2022 23:58:00 19.9026 8/24/2022 23:58:00 1.29703 8/24/2022 23:58:00 16.9102 8/24/2022 23:58:00 0.69063
2022-08-25 0.99708 8/25/2022 23:58:00 1.18216 8/25/2022 23:58:00 19.9191 8/25/2022 23:58:00 1.29376 8/25/2022 23:58:00 16.70857 8/25/2022 23:58:00 0.69635
2022-08-26 0.9963 8/26/2022 23:58:00 1.1729 8/26/2022 23:58:00 20.0102 8/26/2022 23:58:00 1.29758 8/26/2022 23:58:00 16.87099 8/26/2022 23:58:00 0.689
2022-08-27 0.9964 8/27/2022 23:58:00 1.173 8/27/2022 23:58:00 20.0103 8/27/2022 23:58:00 1.29798 8/27/2022 23:58:00 16.87229 8/27/2022 23:58:00 0.68538
2022-08-28 0.9938 8/28/2022 23:58:00 1.1692 8/28/2022 23:58:00 20.0678 8/28/2022 23:58:00 1.30613 8/28/2022 23:58:00 16.91125 8/28/2022 23:58:00 0.68662
2022-08-29 1.0009 8/29/2022 23:58:00 1.1722 8/29/2022 23:58:00 19.9848 8/29/2022 23:58:00 1.30013 8/29/2022 23:58:00 16.80964 8/29/2022 23:58:00 0.69068
2022-08-30 1.00244 8/30/2022 23:58:00 1.1657 8/30/2022 23:58:00 20.1273 8/30/2022 23:58:00 1.30895 8/30/2022 23:58:00 16.9578 8/30/2022 23:58:00 0.68571
2022-08-31 1.00387 8/31/2022 23:58:00 1.15971 8/31/2022 23:58:00 20.18666 8/31/2022 23:58:00 1.31412 8/31/2022 23:58:00 17.10521 8/31/2022 23:58:00 0.68278
2022-09-01 0.99519 9/1/2022 23:58:00 1.15469 9/1/2022 23:58:00 20.1669 9/1/2022 23:58:00 1.3145 9/1/2022 23:58:00 17.2519 9/1/2022 23:58:00 0.67951
2022-09-02 0.9951 9/2/2022 23:58:00 1.15055 9/2/2022 23:58:00 19.9336 9/2/2022 23:58:00 1.30884 9/2/2022 23:58:00 17.28101 9/2/2022 23:58:00 0.67995
2022-09-03 0.9951 9/3/2022 23:58:00 1.15055 9/3/2022 23:58:00 19.9336 9/3/2022 23:58:00 1.30884 9/3/2022 23:58:00 17.28101 9/3/2022 23:58:00 0.67995
2022-09-04 0.99087 9/4/2022 23:58:00 1.14737 9/4/2022 23:58:00 19.9705 9/4/2022 23:58:00 1.31427 9/4/2022 23:58:00 17.3009 9/4/2022 23:58:00 0.67896
2022-09-05 0.99502 9/5/2022 23:58:00 1.1565 9/5/2022 23:58:00 19.9656 9/5/2022 23:58:00 1.3129 9/5/2022 23:58:00 17.1622 9/5/2022 23:58:00 0.681
2022-09-06 0.98972 9/6/2022 23:58:00 1.15106 9/6/2022 23:58:00 20.1315 9/6/2022 23:58:00 1.31538 9/6/2022 23:58:00 17.27662 9/6/2022 23:58:00 0.67294
2022-09-07 0.99953 9/7/2022 23:58:00 1.15179 9/7/2022 23:58:00 19.9818 9/7/2022 23:58:00 1.31299 9/7/2022 23:58:00 17.23802 9/7/2022 23:58:00 0.67511
2022-09-08 1.001 9/8/2022 23:58:00 1.1518 9/8/2022 23:58:00 19.9335 9/8/2022 23:58:00 1.30808 9/8/2022 23:58:00 17.4917 9/8/2022 23:58:00 0.67652
2022-09-09 1.015 9/9/2022 23:58:00 1.16 9/9/2022 23:58:00 19.8757 9/9/2022 23:58:00 1.3049 9/9/2022 23:58:00 16.92281 9/9/2022 23:58:00 0.6841
2022-09-10 1.0151 9/10/2022 23:58:00 1.16 9/10/2022 23:58:00 19.8757 9/10/2022 23:58:00 1.3081 9/10/2022 23:58:00 17.295 9/10/2022 23:58:00 0.6847
2022-09-11 1.00707 9/11/2022 23:58:00 1.1618 9/11/2022 23:58:00 19.8591 9/11/2022 23:58:00 1.3023 9/11/2022 23:58:00 17.243 9/11/2022 23:58:00 0.6843
2022-09-12 1.0129 9/12/2022 23:58:00 1.1689 9/12/2022 23:58:00 19.83002 9/12/2022 23:58:00 1.29799 9/12/2022 23:58:00 17.07958 9/12/2022 23:58:00 0.68933
2022-09-13 0.99797 9/13/2022 23:58:00 1.15051 9/13/2022 23:58:00 20.0319 9/13/2022 23:58:00 1.31626 9/13/2022 23:58:00 17.3919 9/13/2022 23:58:00 0.67424
2022-09-14 0.99821 9/14/2022 23:58:00 1.1542 9/14/2022 23:58:00 19.9516 9/14/2022 23:58:00 1.31605 9/14/2022 23:58:00 17.4733 9/14/2022 23:58:00 0.67515
2022-09-15 0.99877 9/15/2022 23:58:00 1.1452 9/15/2022 23:58:00 20.081 9/15/2022 23:58:00 1.3247 9/15/2022 23:58:00 17.564 9/15/2022 23:58:00 0.66867
2022-09-16 1.00052 9/16/2022 23:58:00 1.1422 9/16/2022 23:58:00 20.0232 9/16/2022 23:58:00 1.32654 9/16/2022 23:58:00 17.51921 9/16/2022 23:58:00 0.672
2022-09-17 1.00092 9/17/2022 23:58:00 1.1422 9/17/2022 23:58:00 20.025 9/17/2022 23:58:00 1.3261 9/17/2022 23:58:00 17.60115 9/17/2022 23:58:00 0.67041
2022-09-18 1.002 9/18/2022 23:58:00 1.14319 9/18/2022 23:58:00 20.03022 9/18/2022 23:58:00 1.32582 9/18/2022 23:58:00 17.60953 9/18/2022 23:58:00 0.6723
2022-09-19 1.00289 9/19/2022 23:58:00 1.14421 9/19/2022 23:58:00 19.9031 9/19/2022 23:58:00 1.32434 9/19/2022 23:58:00 17.626 9/19/2022 23:58:00 0.6733
2022-09-20 0.99703 9/20/2022 23:58:00 1.1379 9/20/2022 23:58:00 19.9763 9/20/2022 23:58:00 1.3363 9/20/2022 23:58:00 17.6881 9/20/2022 23:58:00 0.66939
2022-09-21 0.98301 9/21/2022 23:58:00 1.12537 9/21/2022 23:58:00 20.0441 9/21/2022 23:58:00 1.34787 9/21/2022 23:58:00 17.7148 9/21/2022 23:58:00 0.66098
2022-09-22 0.98389 9/22/2022 23:58:00 1.1263 9/22/2022 23:58:00 19.9192 9/22/2022 23:58:00 1.34711 9/22/2022 23:58:00 17.55949 9/22/2022 23:58:00 0.6644
2022-09-23 0.9691 9/23/2022 23:58:00 1.0848 9/23/2022 23:58:00 20.1842 9/23/2022 23:58:00 1.35199 9/23/2022 23:58:00 17.82395 9/23/2022 23:58:00 0.6527
2022-09-24 0.9689 9/24/2022 23:58:00 1.0847 9/24/2022 23:58:00 20.186 9/24/2022 23:58:00 1.35549 9/24/2022 23:58:00 17.83421 9/24/2022 23:58:00 0.65213
2022-09-25 0.96857 9/25/2022 23:58:00 1.0794 9/25/2022 23:58:00 20.21126 9/25/2022 23:58:00 1.35808 9/25/2022 23:58:00 17.937 9/25/2022 23:58:00 0.653
2022-09-26 0.96226 9/26/2022 23:58:00 1.07699 9/26/2022 23:58:00 20.37074 9/26/2022 23:58:00 1.37106 9/26/2022 23:58:00 18.0621 9/26/2022 23:58:00 0.6472
2022-09-27 0.95956 9/27/2022 23:58:00 1.07248 9/27/2022 23:58:00 20.36863 9/27/2022 23:58:00 1.37225 9/27/2022 23:58:00 17.9827 9/27/2022 23:58:00 0.6434
2022-09-28 0.97075 9/28/2022 23:58:00 1.0833 9/28/2022 23:58:00 20.18495 9/28/2022 23:58:00 1.36279 9/28/2022 23:58:00 17.8546 9/28/2022 23:58:00 0.6502
2022-09-29 0.98289 9/29/2022 23:58:00 1.1167 9/29/2022 23:58:00 20.12456 9/29/2022 23:58:00 1.36745 9/29/2022 23:58:00 17.96559 9/29/2022 23:58:00 0.6509
2022-09-30 0.9801 9/30/2022 23:58:00 1.11654 9/30/2022 23:58:00 20.1331 9/30/2022 23:58:00 1.3756 9/30/2022 23:58:00 18.07399 9/30/2022 23:58:00 0.6402
2022-10-01 0.9801 10/1/2022 23:58:00 1.11654 10/1/2022 23:58:00 20.1331 10/1/2022 23:58:00 1.3756 10/1/2022 23:58:00 18.07399 10/1/2022 23:58:00 0.6397
2022-10-02 0.9792 10/2/2022 23:58:00 1.11376 10/2/2022 23:58:00 20.11739 10/2/2022 23:58:00 1.37873 10/2/2022 23:58:00 18.0525 10/2/2022 23:58:00 0.6419
2022-10-03 0.98315 10/3/2022 23:58:00 1.13316 10/3/2022 23:58:00 20.0067 10/3/2022 23:58:00 1.36281 10/3/2022 23:58:00 17.6313 10/3/2022 23:58:00 0.65015
2022-10-04 0.9984 10/4/2022 23:58:00 1.14498 10/4/2022 23:58:00 19.96519 10/4/2022 23:58:00 1.35054 10/4/2022 23:58:00 17.6279 10/4/2022 23:58:00 0.65138
2022-10-05 0.991 10/5/2022 23:58:00 1.13536 10/5/2022 23:58:00 20.0338 10/5/2022 23:58:00 1.35978 10/5/2022 23:58:00 17.78957 10/5/2022 23:58:00 0.65121
2022-10-06 0.97884 10/6/2022 23:58:00 1.11602 10/6/2022 23:58:00 20.1001 10/6/2022 23:58:00 1.3741 10/6/2022 23:58:00 17.9612 10/6/2022 23:58:00 0.6411
2022-10-07 0.9736 10/7/2022 23:58:00 1.1088 10/7/2022 23:58:00 20.0333 10/7/2022 23:58:00 1.36731 10/7/2022 23:58:00 17.83249 10/7/2022 23:58:00 0.6368
2022-10-08 0.9744 10/8/2022 23:58:00 1.1089 10/8/2022 23:58:00 20.0367 10/8/2022 23:58:00 1.36831 10/8/2022 23:58:00 17.87347 10/8/2022 23:58:00 0.6298
2022-10-09 0.97343 10/9/2022 23:58:00 1.1071 10/9/2022 23:58:00 20.0298 10/9/2022 23:58:00 1.37321 10/9/2022 23:58:00 18.095 10/9/2022 23:58:00 0.6298
2022-10-10 0.97096 10/10/2022 23:58:00 1.10747 10/10/2022 23:58:00 19.9403 10/10/2022 23:58:00 1.3775 10/10/2022 23:58:00 18.0819 10/10/2022 23:58:00 0.62941
2022-10-11 0.96999 10/11/2022 23:58:00 1.0966 10/11/2022 23:58:00 20.06556 10/11/2022 23:58:00 1.37915 10/11/2022 23:58:00 18.14 10/11/2022 23:58:00 0.62657
2022-10-12 0.97072 10/12/2022 23:58:00 1.1102 10/12/2022 23:58:00 19.9732 10/12/2022 23:58:00 1.38157 10/12/2022 23:58:00 18.2754 10/12/2022 23:58:00 0.62767
2022-10-13 0.9769 10/13/2022 23:58:00 1.1301 10/13/2022 23:58:00 19.9757 10/13/2022 23:58:00 1.37601 10/13/2022 23:58:00 18.2265 10/13/2022 23:58:00 0.6297
2022-10-14 0.9718 10/14/2022 23:58:00 1.1178 10/14/2022 23:58:00 20.0605 10/14/2022 23:58:00 1.37655 10/14/2022 23:58:00 18.34193 10/14/2022 23:58:00 0.6196
2022-10-15 0.9718 10/15/2022 23:58:00 1.1178 10/15/2022 23:58:00 20.0605 10/15/2022 23:58:00 1.37655 10/15/2022 23:58:00 18.34193 10/15/2022 23:58:00 0.61562
2022-10-16 0.97387 10/16/2022 23:58:00 1.12424 10/16/2022 23:58:00 20.0159 10/16/2022 23:58:00 1.3855 10/16/2022 23:58:00 18.2346 10/16/2022 23:58:00 0.622
2022-10-17 0.98434 10/17/2022 23:58:00 1.1351 10/17/2022 23:58:00 19.9718 10/17/2022 23:58:00 1.37129 10/17/2022 23:58:00 18.0561 10/17/2022 23:58:00 0.62972
2022-10-18 0.98631 10/18/2022 23:58:00 1.13421 10/18/2022 23:58:00 20.0189 10/18/2022 23:58:00 1.37262 10/18/2022 23:58:00 18.0621 10/18/2022 23:58:00 0.63157
2022-10-19 0.97661 10/19/2022 23:58:00 1.12093 10/19/2022 23:58:00 20.12741 10/19/2022 23:58:00 1.37728 10/19/2022 23:58:00 18.1969 10/19/2022 23:58:00 0.62633
2022-10-20 0.97783 10/20/2022 23:58:00 1.12201 10/20/2022 23:58:00 20.04276 10/20/2022 23:58:00 1.37773 10/20/2022 23:58:00 18.2971 10/20/2022 23:58:00 0.6274
2022-10-21 0.98497 10/21/2022 23:58:00 1.1301 10/21/2022 23:58:00 19.9065 10/21/2022 23:58:00 1.35565 10/21/2022 23:58:00 18.07399 10/21/2022 23:58:00 0.6377
2022-10-22 0.98547 10/22/2022 23:58:00 1.1307 10/22/2022 23:58:00 19.9099 10/22/2022 23:58:00 1.36565 10/22/2022 23:58:00 18.07787 10/22/2022 23:58:00 0.62273
2022-10-23 0.98589 10/23/2022 23:58:00 1.13424 10/23/2022 23:58:00 19.9325 10/23/2022 23:58:00 1.36462 10/23/2022 23:58:00 18.0347 10/23/2022 23:58:00 0.63708
2022-10-24 0.98859 10/24/2022 23:58:00 1.1308 10/24/2022 23:58:00 19.9081 10/24/2022 23:58:00 1.36952 10/24/2022 23:58:00 18.3953 10/24/2022 23:58:00 0.63292
2022-10-25 0.9963 10/25/2022 23:58:00 1.1461 10/25/2022 23:58:00 19.8666 10/25/2022 23:58:00 1.36167 10/25/2022 23:58:00 18.1846 10/25/2022 23:58:00 0.63853
2022-10-26 1.00912 10/26/2022 23:58:00 1.16368 10/26/2022 23:58:00 19.94303 10/26/2022 23:58:00 1.3552 10/26/2022 23:58:00 17.9093 10/26/2022 23:58:00 0.64932
2022-10-27 0.99671 10/27/2022 23:58:00 1.15646 10/27/2022 23:58:00 19.84031 10/27/2022 23:58:00 1.35645 10/27/2022 23:58:00 17.9357 10/27/2022 23:58:00 0.64502
2022-10-28 0.99601 10/28/2022 23:58:00 1.1612 10/28/2022 23:58:00 19.785 10/28/2022 23:58:00 1.35191 10/28/2022 23:58:00 18.12151 10/28/2022 23:58:00 0.6411
2022-10-29 0.99601 10/29/2022 23:58:00 1.1612 10/29/2022 23:58:00 19.785 10/29/2022 23:58:00 1.35191 10/29/2022 23:58:00 18.12151 10/29/2022 23:58:00 0.63705
2022-10-30 0.99543 10/30/2022 23:58:00 1.15942 10/30/2022 23:58:00 19.8202 10/30/2022 23:58:00 1.36081 10/30/2022 23:58:00 18.115 10/30/2022 23:58:00 0.64004
2022-10-31 0.98853 10/31/2022 23:58:00 1.14669 10/31/2022 23:58:00 19.7932 10/31/2022 23:58:00 1.36107 10/31/2022 23:58:00 18.3027 10/31/2022 23:58:00 0.64093
2022-11-01 0.9875 11/1/2022 23:58:00 1.1488 11/1/2022 23:58:00 19.7249 11/1/2022 23:58:00 1.3618 11/1/2022 23:58:00 18.2088 11/1/2022 23:58:00 0.63961
2022-11-02 0.98136 11/2/2022 23:58:00 1.1384 11/2/2022 23:58:00 19.6784 11/2/2022 23:58:00 1.37152 11/2/2022 23:58:00 18.2309 11/2/2022 23:58:00 0.63379
2022-11-03 0.97492 11/3/2022 23:58:00 1.11696 11/3/2022 23:58:00 19.67027 11/3/2022 23:58:00 1.37424 11/3/2022 23:58:00 18.37485 11/3/2022 23:58:00 0.62877
2022-11-04 0.9819 11/4/2022 23:58:00 1.1379 11/4/2022 23:58:00 19.5108 11/4/2022 23:58:00 1.3479 11/4/2022 23:58:00 17.8888 11/4/2022 23:58:00 0.6466
2022-11-05 0.983 11/5/2022 23:58:00 1.1378 11/5/2022 23:58:00 19.5109 11/5/2022 23:58:00 1.3477 11/5/2022 23:58:00 17.88881 11/5/2022 23:58:00 0.6462
2022-11-06 0.99281 11/6/2022 23:58:00 1.13303 11/6/2022 23:58:00 19.56336 11/6/2022 23:58:00 1.35125 11/6/2022 23:58:00 17.97035 11/6/2022 23:58:00 0.64385
2022-11-07 1.00179 11/7/2022 23:58:00 1.15166 11/7/2022 23:58:00 19.4431 11/7/2022 23:58:00 1.34935 11/7/2022 23:58:00 17.7105 11/7/2022 23:58:00 0.64743
2022-11-08 1.00805 11/8/2022 23:58:00 1.155 11/8/2022 23:58:00 19.53762 11/8/2022 23:58:00 1.34154 11/8/2022 23:58:00 17.7007 11/8/2022 23:58:00 0.65085
2022-11-09 1.00188 11/9/2022 23:58:00 1.13668 11/9/2022 23:58:00 19.5621 11/9/2022 23:58:00 1.35265 11/9/2022 23:58:00 17.7503 11/9/2022 23:58:00 0.6429
2022-11-10 1.01915 11/10/2022 23:58:00 1.16939 11/10/2022 23:58:00 19.31551 11/10/2022 23:58:00 1.33315 11/10/2022 23:58:00 17.3409 11/10/2022 23:58:00 0.66062
2022-11-11 1.037 11/11/2022 23:58:00 1.1811 11/11/2022 23:58:00 19.4911 11/11/2022 23:58:00 1.33587 11/11/2022 23:58:00 17.22599 11/11/2022 23:58:00 0.6701
2022-11-12 1.036 11/12/2022 23:58:00 1.1812 11/12/2022 23:58:00 19.4912 11/12/2022 23:58:00 1.3267 11/12/2022 23:58:00 17.22621 11/12/2022 23:58:00 0.6703
2022-11-13 1.03278 11/13/2022 23:58:00 1.17977 11/13/2022 23:58:00 19.51443 11/13/2022 23:58:00 1.32649 11/13/2022 23:58:00 17.2449 11/13/2022 23:58:00 0.66981
2022-11-14 1.03187 11/14/2022 23:58:00 1.17484 11/14/2022 23:58:00 19.3392 11/14/2022 23:58:00 1.33247 11/14/2022 23:58:00 17.2871 11/14/2022 23:58:00 0.66916
2022-11-15 1.03572 11/15/2022 23:58:00 1.18786 11/15/2022 23:58:00 19.3412 11/15/2022 23:58:00 1.32735 11/15/2022 23:58:00 17.2905 11/15/2022 23:58:00 0.67692
2022-11-16 1.03934 11/16/2022 23:58:00 1.19133 11/16/2022 23:58:00 19.33334 11/16/2022 23:58:00 1.33355 11/16/2022 23:58:00 17.2347 11/16/2022 23:58:00 0.67388
2022-11-17 1.0361 11/17/2022 23:58:00 1.18585 11/17/2022 23:58:00 19.3999 11/17/2022 23:58:00 1.33214 11/17/2022 23:58:00 17.3119 11/17/2022 23:58:00 0.66886
2022-11-18 1.0343 11/18/2022 23:58:00 1.1894 11/18/2022 23:58:00 19.4279 11/18/2022 23:58:00 1.3414 11/18/2022 23:58:00 17.24561 11/18/2022 23:58:00 0.6671
2022-11-19 1.0344 11/19/2022 23:58:00 1.1894 11/19/2022 23:58:00 19.4255 11/19/2022 23:58:00 1.3414 11/19/2022 23:58:00 17.24551 11/19/2022 23:58:00 0.6673
2022-11-20 1.033 11/20/2022 23:58:00 1.18836 11/20/2022 23:58:00 19.4432 11/20/2022 23:58:00 1.33769 11/20/2022 23:58:00 17.19515 11/20/2022 23:58:00 0.66812
2022-11-21 1.02454 11/21/2022 23:58:00 1.18255 11/21/2022 23:58:00 19.5316 11/21/2022 23:58:00 1.34463 11/21/2022 23:58:00 17.3241 11/21/2022 23:58:00 0.66075
2022-11-22 1.0309 11/22/2022 23:58:00 1.18919 11/22/2022 23:58:00 19.44191 11/22/2022 23:58:00 1.33625 11/22/2022 23:58:00 17.2465 11/22/2022 23:58:00 0.6646
2022-11-23 1.04155 11/23/2022 23:58:00 1.207 11/23/2022 23:58:00 19.335 11/23/2022 23:58:00 1.33436 11/23/2022 23:58:00 16.9688 11/23/2022 23:58:00 0.67432
2022-11-24 1.04074 11/24/2022 23:58:00 1.21114 11/24/2022 23:58:00 19.3813 11/24/2022 23:58:00 1.33366 11/24/2022 23:58:00 17.00059 11/24/2022 23:58:00 0.6765
2022-11-25 1.0412 11/25/2022 23:58:00 1.209 11/25/2022 23:58:00 19.3266 11/25/2022 23:58:00 1.3398 11/25/2022 23:58:00 17.07441 11/25/2022 23:58:00 0.6749
2022-11-26 1.0413 11/26/2022 23:58:00 1.209 11/26/2022 23:58:00 19.3256 11/26/2022 23:58:00 1.3399 11/26/2022 23:58:00 17.05901 11/26/2022 23:58:00 0.6749
2022-11-27 1.03668 11/27/2022 23:58:00 1.2053 11/27/2022 23:58:00 19.34354 11/27/2022 23:58:00 1.34096 11/27/2022 23:58:00 17.12735 11/27/2022 23:58:00 0.67107
2022-11-28 1.03432 11/28/2022 23:58:00 1.1959 11/28/2022 23:58:00 19.2963 11/28/2022 23:58:00 1.34899 11/28/2022 23:58:00 17.127 11/28/2022 23:58:00 0.66513
2022-11-29 1.03238 11/29/2022 23:58:00 1.1945 11/29/2022 23:58:00 19.232 11/29/2022 23:58:00 1.35836 11/29/2022 23:58:00 16.96805 11/29/2022 23:58:00 0.66834
2022-11-30 1.04233 11/30/2022 23:58:00 1.20734 11/30/2022 23:58:00 19.26485 11/30/2022 23:58:00 1.3412 11/30/2022 23:58:00 17.1097 11/30/2022 23:58:00 0.67993
2022-12-01 1.05281 12/1/2022 23:58:00 1.22577 12/1/2022 23:58:00 19.1283 12/1/2022 23:58:00 1.34355 12/1/2022 23:58:00 17.52483 12/1/2022 23:58:00 0.68105
2022-12-02 1.0535 12/2/2022 23:58:00 1.2299 12/2/2022 23:58:00 19.3763 12/2/2022 23:58:00 1.3493 12/2/2022 23:58:00 17.48 12/2/2022 23:58:00 0.6789
2022-12-03 1.0536 12/3/2022 23:58:00 1.2299 12/3/2022 23:58:00 19.3764 12/3/2022 23:58:00 1.3493 12/3/2022 23:58:00 17.5318 12/3/2022 23:58:00 0.6794
2022-12-04 1.05433 12/4/2022 23:58:00 1.22951 12/4/2022 23:58:00 19.38299 12/4/2022 23:58:00 1.3444 12/4/2022 23:58:00 17.2898 12/4/2022 23:58:00 0.68122
2022-12-05 1.0497 12/5/2022 23:58:00 1.21909 12/5/2022 23:58:00 19.7214 12/5/2022 23:58:00 1.3588 12/5/2022 23:58:00 17.44329 12/5/2022 23:58:00 0.6704
2022-12-06 1.04675 12/6/2022 23:58:00 1.21308 12/6/2022 23:58:00 19.7544 12/6/2022 23:58:00 1.36494 12/6/2022 23:58:00 17.3153 12/6/2022 23:58:00 0.66981
2022-12-07 1.05127 12/7/2022 23:58:00 1.22096 12/7/2022 23:58:00 19.6669 12/7/2022 23:58:00 1.3649 12/7/2022 23:58:00 17.15259 12/7/2022 23:58:00 0.67267
2022-12-08 1.0557 12/8/2022 23:58:00 1.22339 12/8/2022 23:58:00 19.62156 12/8/2022 23:58:00 1.35977 12/8/2022 23:58:00 17.1571 12/8/2022 23:58:00 0.67762
2022-12-09 1.0544 12/9/2022 23:58:00 1.2258 12/9/2022 23:58:00 19.7618 12/9/2022 23:58:00 1.3724 12/9/2022 23:58:00 17.3394 12/9/2022 23:58:00 0.6795
2022-12-10 1.054 12/10/2022 23:58:00 1.2259 12/10/2022 23:58:00 19.7621 12/10/2022 23:58:00 1.3724 12/10/2022 23:58:00 17.33939 12/10/2022 23:58:00 0.6795
2022-12-11 1.05213 12/11/2022 23:58:00 1.22371 12/11/2022 23:58:00 19.7867 12/11/2022 23:58:00 1.36553 12/11/2022 23:58:00 17.3209 12/11/2022 23:58:00 0.67806
2022-12-12 1.054 12/12/2022 23:58:00 1.22676 12/12/2022 23:58:00 19.8473 12/12/2022 23:58:00 1.36303 12/12/2022 23:58:00 17.5655 12/12/2022 23:58:00 0.675
2022-12-13 1.06261 12/13/2022 23:58:00 1.23537 12/13/2022 23:58:00 19.54202 12/13/2022 23:58:00 1.35554 12/13/2022 23:58:00 17.2337 12/13/2022 23:58:00 0.6842
2022-12-14 1.06762 12/14/2022 23:58:00 1.24182 12/14/2022 23:58:00 19.6094 12/14/2022 23:58:00 1.35502 12/14/2022 23:58:00 17.15909 12/14/2022 23:58:00 0.68575
2022-12-15 1.06369 12/15/2022 23:58:00 1.2187 12/15/2022 23:58:00 19.7496 12/15/2022 23:58:00 1.36582 12/15/2022 23:58:00 17.499 12/15/2022 23:58:00 0.67052
2022-12-16 1.0597 12/16/2022 23:58:00 1.2143 12/16/2022 23:58:00 19.7715 12/16/2022 23:58:00 1.374 12/16/2022 23:58:00 17.62181 12/16/2022 23:58:00 0.6684
2022-12-17 1.0593 12/17/2022 23:58:00 1.2142 12/17/2022 23:58:00 19.7715 12/17/2022 23:58:00 1.3741 12/17/2022 23:58:00 17.62231 12/17/2022 23:58:00 0.6712
2022-12-18 1.0584 12/18/2022 23:58:00 1.21585 12/18/2022 23:58:00 19.79691 12/18/2022 23:58:00 1.36886 12/18/2022 23:58:00 17.5722 12/18/2022 23:58:00 0.66867
2022-12-19 1.06116 12/19/2022 23:58:00 1.21519 12/19/2022 23:58:00 19.7876 12/19/2022 23:58:00 1.3643 12/19/2022 23:58:00 17.3327 12/19/2022 23:58:00 0.67041
2022-12-20 1.06252 12/20/2022 23:58:00 1.21876 12/20/2022 23:58:00 19.7542 12/20/2022 23:58:00 1.35994 12/20/2022 23:58:00 17.3078 12/20/2022 23:58:00 0.66879
2022-12-21 1.0606 12/21/2022 23:58:00 1.20754 12/21/2022 23:58:00 19.65959 12/21/2022 23:58:00 1.36127 12/21/2022 23:58:00 17.1797 12/21/2022 23:58:00 0.6713
2022-12-22 1.06008 12/22/2022 23:58:00 1.2039 12/22/2022 23:58:00 19.5595 12/22/2022 23:58:00 1.36368 12/22/2022 23:58:00 17.12 12/22/2022 23:58:00 0.6674
2022-12-23 1.0667 12/23/2022 23:58:00 1.2052 12/23/2022 23:58:00 19.3592 12/23/2022 23:58:00 1.364 12/23/2022 23:58:00 16.9989 12/23/2022 23:58:00 0.66222
2022-12-24 1.0665 12/24/2022 23:58:00 1.2052 12/24/2022 23:58:00 19.3592 12/24/2022 23:58:00 1.3642 12/24/2022 23:58:00 16.9989 12/24/2022 23:58:00 0.66402
2022-12-25 1.06176 12/25/2022 23:58:00 1.2063 12/25/2022 23:58:00 19.33739 12/25/2022 23:58:00 1.35897 12/25/2022 23:58:00 16.9595 12/25/2022 23:58:00 0.6706
2022-12-26 1.06394 12/26/2022 23:58:00 1.20817 12/26/2022 23:58:00 19.36307 12/26/2022 23:58:00 1.3557 12/26/2022 23:58:00 17.02049 12/26/2022 23:58:00 0.67439
2022-12-27 1.06365 12/27/2022 23:58:00 1.2025 12/27/2022 23:58:00 19.4621 12/27/2022 23:58:00 1.3525 12/27/2022 23:58:00 17.1935 12/27/2022 23:58:00 0.6727
2022-12-28 1.06286 12/28/2022 23:58:00 1.20271 12/28/2022 23:58:00 19.4223 12/28/2022 23:58:00 1.35994 12/28/2022 23:58:00 17.0451 12/28/2022 23:58:00 0.67465
2022-12-29 1.0659 12/29/2022 23:58:00 1.20547 12/29/2022 23:58:00 19.4576 12/29/2022 23:58:00 1.3552 12/29/2022 23:58:00 16.9206 12/29/2022 23:58:00 0.67654
2022-12-30 1.0724 12/30/2022 23:58:00 1.2102 12/30/2022 23:58:00 19.4671 12/30/2022 23:58:00 1.3566 12/30/2022 23:58:00 17.008 12/30/2022 23:58:00 0.6803
2022-12-31 1.0725 12/31/2022 23:58:00 1.21 12/31/2022 23:58:00 19.4669 12/31/2022 23:58:00 1.3567 12/31/2022 23:58:00 17.00791 12/31/2022 23:58:00 0.6803
2023-01-01 1.0793 1/1/2023 23:58:00 1.20837 1/1/2023 23:58:00 19.4466 1/1/2023 23:58:00 1.35281 1/1/2023 23:58:00 16.9 1/1/2023 23:58:00 0.68161
2023-01-02 1.0677 1/2/2023 23:58:00 1.20615 1/2/2023 23:58:00 19.4588 1/2/2023 23:58:00 1.3559 1/2/2023 23:58:00 16.88519 1/2/2023 23:58:00 0.68048
2023-01-03 1.05464 1/3/2023 23:58:00 1.19677 1/3/2023 23:58:00 19.4076 1/3/2023 23:58:00 1.36741 1/3/2023 23:58:00 17.012 1/3/2023 23:58:00 0.6724
2023-01-04 1.06056 1/4/2023 23:58:00 1.20556 1/4/2023 23:58:00 19.3868 1/4/2023 23:58:00 1.34851 1/4/2023 23:58:00 16.87049 1/4/2023 23:58:00 0.68287
2023-01-05 1.05216 1/5/2023 23:58:00 1.19095 1/5/2023 23:58:00 19.31855 1/5/2023 23:58:00 1.35599 1/5/2023 23:58:00 17.1509 1/5/2023 23:58:00 0.67551
2023-01-06 1.0661 1/6/2023 23:58:00 1.2092 1/6/2023 23:58:00 19.10914 1/6/2023 23:58:00 1.3446 1/6/2023 23:58:00 17.09273 1/6/2023 23:58:00 0.6875
2023-01-07 1.0662 1/7/2023 23:58:00 1.2092 1/7/2023 23:58:00 19.11914 1/7/2023 23:58:00 1.3447 1/7/2023 23:58:00 17.09279 1/7/2023 23:58:00 0.6879
2023-01-08 1.06556 1/8/2023 23:58:00 1.21145 1/8/2023 23:58:00 19.1243 1/8/2023 23:58:00 1.34352 1/8/2023 23:58:00 17.09 1/8/2023 23:58:00 0.68931
2023-01-09 1.07325 1/9/2023 23:58:00 1.21832 1/9/2023 23:58:00 19.1245 1/9/2023 23:58:00 1.33937 1/9/2023 23:58:00 16.917 1/9/2023 23:58:00 0.69094
2023-01-10 1.07383 1/10/2023 23:58:00 1.21531 1/10/2023 23:58:00 19.0596 1/10/2023 23:58:00 1.34329 1/10/2023 23:58:00 16.7923 1/10/2023 23:58:00 0.6891
2023-01-11 1.07656 1/11/2023 23:58:00 1.21578 1/11/2023 23:58:00 18.9424 1/11/2023 23:58:00 1.343 1/11/2023 23:58:00 16.89728 1/11/2023 23:58:00 0.6907
2023-01-12 1.08597 1/12/2023 23:58:00 1.22159 1/12/2023 23:58:00 18.84431 1/12/2023 23:58:00 1.3376 1/12/2023 23:58:00 16.70977 1/12/2023 23:58:00 0.69671
2023-01-13 1.0845 1/13/2023 23:58:00 1.223 1/13/2023 23:58:00 18.7521 1/13/2023 23:58:00 1.3398 1/13/2023 23:58:00 16.79459 1/13/2023 23:58:00 0.698
2023-01-14 1.0842 1/14/2023 23:58:00 1.2229 1/14/2023 23:58:00 18.7522 1/14/2023 23:58:00 1.3399 1/14/2023 23:58:00 16.79361 1/14/2023 23:58:00 0.6979
2023-01-15 1.08239 1/15/2023 23:58:00 1.22245 1/15/2023 23:58:00 18.7742 1/15/2023 23:58:00 1.33962 1/15/2023 23:58:00 16.78 1/15/2023 23:58:00 0.69725
2023-01-16 1.08294 1/16/2023 23:58:00 1.22058 1/16/2023 23:58:00 18.7779 1/16/2023 23:58:00 1.33978 1/16/2023 23:58:00 17.04327 1/16/2023 23:58:00 0.69657
2023-01-17 1.07893 1/17/2023 23:58:00 1.2283 1/17/2023 23:58:00 18.6415 1/17/2023 23:58:00 1.339 1/17/2023 23:58:00 17.0522 1/17/2023 23:58:00 0.69877
2023-01-18 1.07976 1/18/2023 23:58:00 1.2345 1/18/2023 23:58:00 18.87406 1/18/2023 23:58:00 1.34958 1/18/2023 23:58:00 17.1112 1/18/2023 23:58:00 0.69437
2023-01-19 1.0832 1/19/2023 23:58:00 1.23917 1/19/2023 23:58:00 18.9827 1/19/2023 23:58:00 1.34638 1/19/2023 23:58:00 17.2822 1/19/2023 23:58:00 0.691
2023-01-20 1.0875 1/20/2023 23:58:00 1.2388 1/20/2023 23:58:00 18.86 1/20/2023 23:58:00 1.339 1/20/2023 23:58:00 17.08909 1/20/2023 23:58:00 0.6966
2023-01-21 1.0876 1/21/2023 23:58:00 1.2388 1/21/2023 23:58:00 18.8598 1/21/2023 23:58:00 1.3391 1/21/2023 23:58:00 17.1002 1/21/2023 23:58:00 0.696
2023-01-22 1.08642 1/22/2023 23:58:00 1.24046 1/22/2023 23:58:00 18.85777 1/22/2023 23:58:00 1.3371 1/22/2023 23:58:00 17.0875 1/22/2023 23:58:00 0.6982
2023-01-23 1.08713 1/23/2023 23:58:00 1.23782 1/23/2023 23:58:00 18.81326 1/23/2023 23:58:00 1.33701 1/23/2023 23:58:00 17.14819 1/23/2023 23:58:00 0.70286
2023-01-24 1.08875 1/24/2023 23:58:00 1.23278 1/24/2023 23:58:00 18.7836 1/24/2023 23:58:00 1.33748 1/24/2023 23:58:00 17.00549 1/24/2023 23:58:00 0.7046
2023-01-25 1.09217 1/25/2023 23:58:00 1.2411 1/25/2023 23:58:00 18.7762 1/25/2023 23:58:00 1.33802 1/25/2023 23:58:00 17.11079 1/25/2023 23:58:00 0.71076
2023-01-26 1.0892 1/26/2023 23:58:00 1.2414 1/26/2023 23:58:00 18.7967 1/26/2023 23:58:00 1.33161 1/26/2023 23:58:00 17.1585 1/26/2023 23:58:00 0.71133
2023-01-27 1.087 1/27/2023 23:58:00 1.238 1/27/2023 23:58:00 18.7633 1/27/2023 23:58:00 1.3335 1/27/2023 23:58:00 17.1896 1/27/2023 23:58:00 0.7103
2023-01-28 1.0871 1/28/2023 23:58:00 1.2381 1/28/2023 23:58:00 18.7634 1/28/2023 23:58:00 1.3336 1/28/2023 23:58:00 17.18827 1/28/2023 23:58:00 0.7149
2023-01-29 1.08708 1/29/2023 23:58:00 1.23984 1/29/2023 23:58:00 18.76875 1/29/2023 23:58:00 1.33032 1/29/2023 23:58:00 17.17436 1/29/2023 23:58:00 0.71073
2023-01-30 1.085 1/30/2023 23:58:00 1.23477 1/30/2023 23:58:00 18.7586 1/30/2023 23:58:00 1.33838 1/30/2023 23:58:00 17.3787 1/30/2023 23:58:00 0.70578
2023-01-31 1.08603 1/31/2023 23:58:00 1.2308 1/31/2023 23:58:00 18.84287 1/31/2023 23:58:00 1.3306 1/31/2023 23:58:00 17.4114 1/31/2023 23:58:00 0.70508
2023-02-01 1.10123 2/1/2023 23:58:00 1.2386 2/1/2023 23:58:00 18.5829 2/1/2023 23:58:00 1.3275 2/1/2023 23:58:00 16.9975 2/1/2023 23:58:00 0.71444
2023-02-02 1.0904 2/2/2023 23:58:00 1.222 2/2/2023 23:58:00 18.6414 2/2/2023 23:58:00 1.33166 2/2/2023 23:58:00 17.069 2/2/2023 23:58:00 0.7074
2023-02-03 1.0825 2/3/2023 23:58:00 1.2047 2/3/2023 23:58:00 18.9526 2/3/2023 23:58:00 1.3407 2/3/2023 23:58:00 17.45249 2/3/2023 23:58:00 0.6919
2023-02-04 1.0822 2/4/2023 23:58:00 1.2048 2/4/2023 23:58:00 18.9527 2/4/2023 23:58:00 1.3408 2/4/2023 23:58:00 17.45331 2/4/2023 23:58:00 0.6921
2023-02-05 1.07902 2/5/2023 23:58:00 1.20432 2/5/2023 23:58:00 18.99087 2/5/2023 23:58:00 1.33997 2/5/2023 23:58:00 17.4321 2/5/2023 23:58:00 0.692
2023-02-06 1.07284 2/6/2023 23:58:00 1.20251 2/6/2023 23:58:00 19.168 2/6/2023 23:58:00 1.3441 2/6/2023 23:58:00 17.6545 2/6/2023 23:58:00 0.68876
2023-02-07 1.07296 2/7/2023 23:58:00 1.20526 2/7/2023 23:58:00 18.8815 2/7/2023 23:58:00 1.33901 2/7/2023 23:58:00 17.5137 2/7/2023 23:58:00 0.69643
2023-02-08 1.07154 2/8/2023 23:58:00 1.20687 2/8/2023 23:58:00 18.93445 2/8/2023 23:58:00 1.3445 2/8/2023 23:58:00 17.71955 2/8/2023 23:58:00 0.6926
2023-02-09 1.07395 2/9/2023 23:58:00 1.21147 2/9/2023 23:58:00 18.7783 2/9/2023 23:58:00 1.34487 2/9/2023 23:58:00 17.7406 2/9/2023 23:58:00 0.69387
2023-02-10 1.0699 2/10/2023 23:58:00 1.2063 2/10/2023 23:58:00 18.6471 2/10/2023 23:58:00 1.3385 2/10/2023 23:58:00 17.9211 2/10/2023 23:58:00 0.6916
2023-02-11 1.0696 2/11/2023 23:58:00 1.2062 2/11/2023 23:58:00 18.647 2/11/2023 23:58:00 1.3386 2/11/2023 23:58:00 17.908 2/11/2023 23:58:00 0.6908
2023-02-12 1.06769 2/12/2023 23:58:00 1.20506 2/12/2023 23:58:00 18.6784 2/12/2023 23:58:00 1.33574 2/12/2023 23:58:00 17.89 2/12/2023 23:58:00 0.69127
2023-02-13 1.0728 2/13/2023 23:58:00 1.21507 2/13/2023 23:58:00 18.56504 2/13/2023 23:58:00 1.33331 2/13/2023 23:58:00 17.8104 2/13/2023 23:58:00 0.6966
2023-02-14 1.07352 2/14/2023 23:58:00 1.21732 2/14/2023 23:58:00 18.5048 2/14/2023 23:58:00 1.33406 2/14/2023 23:58:00 17.86033 2/14/2023 23:58:00 0.69869
2023-02-15 1.0691 2/15/2023 23:58:00 1.20362 2/15/2023 23:58:00 18.58455 2/15/2023 23:58:00 1.33906 2/15/2023 23:58:00 18.01974 2/15/2023 23:58:00 0.69063
2023-02-16 1.06651 2/16/2023 23:58:00 1.19732 2/16/2023 23:58:00 18.54872 2/16/2023 23:58:00 1.3473 2/16/2023 23:58:00 18.1223 2/16/2023 23:58:00 0.68618
2023-02-17 1.0718 2/17/2023 23:58:00 1.2043 2/17/2023 23:58:00 18.3462 2/17/2023 23:58:00 1.3485 2/17/2023 23:58:00 18.0369 2/17/2023 23:58:00 0.6877
2023-02-18 1.0715 2/18/2023 23:58:00 1.2042 2/18/2023 23:58:00 18.3463 2/18/2023 23:58:00 1.3473 2/18/2023 23:58:00 18.03709 2/18/2023 23:58:00 0.6877
2023-02-19 1.06838 2/19/2023 23:58:00 1.20284 2/19/2023 23:58:00 18.36737 2/19/2023 23:58:00 1.3482 2/19/2023 23:58:00 18.0385 2/19/2023 23:58:00 0.68691
2023-02-20 1.06822 2/20/2023 23:58:00 1.20366 2/20/2023 23:58:00 18.3852 2/20/2023 23:58:00 1.3453 2/20/2023 23:58:00 18.05058 2/20/2023 23:58:00 0.69087
2023-02-21 1.06517 2/21/2023 23:58:00 1.21081 2/21/2023 23:58:00 18.4299 2/21/2023 23:58:00 1.35349 2/21/2023 23:58:00 18.2403 2/21/2023 23:58:00 0.68617
2023-02-22 1.06051 2/22/2023 23:58:00 1.20463 2/22/2023 23:58:00 18.36458 2/22/2023 23:58:00 1.35454 2/22/2023 23:58:00 18.2047 2/22/2023 23:58:00 0.68112
2023-02-23 1.05973 2/23/2023 23:58:00 1.20157 2/23/2023 23:58:00 18.36866 2/23/2023 23:58:00 1.35432 2/23/2023 23:58:00 18.2023 2/23/2023 23:58:00 0.6807
2023-02-24 1.0583 2/24/2023 23:58:00 1.1944 2/24/2023 23:58:00 18.372 2/24/2023 23:58:00 1.3633 2/24/2023 23:58:00 18.4083 2/24/2023 23:58:00 0.68241
2023-02-25 1.0571 2/25/2023 23:58:00 1.1943 2/25/2023 23:58:00 18.3728 2/25/2023 23:58:00 1.363 2/25/2023 23:58:00 18.40835 2/25/2023 23:58:00 0.6723
2023-02-26 1.05539 2/26/2023 23:58:00 1.19502 2/26/2023 23:58:00 18.39133 2/26/2023 23:58:00 1.35937 2/26/2023 23:58:00 18.3875 2/26/2023 23:58:00 0.67348
2023-02-27 1.06086 2/27/2023 23:58:00 1.20603 2/27/2023 23:58:00 18.3669 2/27/2023 23:58:00 1.3574 2/27/2023 23:58:00 18.38023 2/27/2023 23:58:00 0.6739
2023-02-28 1.05765 2/28/2023 23:58:00 1.2031 2/28/2023 23:58:00 18.30094 2/28/2023 23:58:00 1.36452 2/28/2023 23:58:00 18.3135 2/28/2023 23:58:00 0.67303
2023-03-01 1.06684 3/1/2023 23:58:00 1.20257 3/1/2023 23:58:00 18.11597 3/1/2023 23:58:00 1.35896 3/1/2023 23:58:00 18.0965 3/1/2023 23:58:00 0.67596
2023-03-02 1.05994 3/2/2023 23:58:00 1.19498 3/2/2023 23:58:00 18.1053 3/2/2023 23:58:00 1.35948 3/2/2023 23:58:00 18.1664 3/2/2023 23:58:00 0.6731
2023-03-03 1.0648 3/3/2023 23:58:00 1.2034 3/3/2023 23:58:00 17.9417 3/3/2023 23:58:00 1.3616 3/3/2023 23:58:00 18.1276 3/3/2023 23:58:00 0.6768
2023-03-04 1.0649 3/4/2023 23:58:00 1.2034 3/4/2023 23:58:00 17.9416 3/4/2023 23:58:00 1.3616 3/4/2023 23:58:00 18.1276 3/4/2023 23:58:00 0.6766
2023-03-05 1.06254 3/5/2023 23:58:00 1.20271 3/5/2023 23:58:00 17.978 3/5/2023 23:58:00 1.3603 3/5/2023 23:58:00 18.1175 3/5/2023 23:58:00 0.67535
2023-03-06 1.06855 3/6/2023 23:58:00 1.20244 3/6/2023 23:58:00 18.00135 3/6/2023 23:58:00 1.36162 3/6/2023 23:58:00 18.1702 3/6/2023 23:58:00 0.67311
2023-03-07 1.05482 3/7/2023 23:58:00 1.1825 3/7/2023 23:58:00 18.1001 3/7/2023 23:58:00 1.3748 3/7/2023 23:58:00 18.3883 3/7/2023 23:58:00 0.6587
2023-03-08 1.05486 3/8/2023 23:58:00 1.1849 3/8/2023 23:58:00 17.97075 3/8/2023 23:58:00 1.37994 3/8/2023 23:58:00 18.522 3/8/2023 23:58:00 0.659
2023-03-09 1.05846 3/9/2023 23:58:00 1.19207 3/9/2023 23:58:00 18.32964 3/9/2023 23:58:00 1.3831 3/9/2023 23:58:00 18.5608 3/9/2023 23:58:00 0.6587
2023-03-10 1.06123 3/10/2023 23:58:00 1.2035 3/10/2023 23:58:00 18.4777 3/10/2023 23:58:00 1.3856 3/10/2023 23:58:00 18.3068 3/10/2023 23:58:00 0.6577
2023-03-11 1.0645 3/11/2023 23:58:00 1.203 3/11/2023 23:58:00 18.4788 3/11/2023 23:58:00 1.3852 3/11/2023 23:58:00 18.30681 3/11/2023 23:58:00 0.6581
2023-03-12 1.0683 3/12/2023 23:58:00 1.20764 3/12/2023 23:58:00 18.31703 3/12/2023 23:58:00 1.37638 3/12/2023 23:58:00 18.1972 3/12/2023 23:58:00 0.66335
2023-03-13 1.0723 3/13/2023 23:58:00 1.21687 3/13/2023 23:58:00 18.91908 3/13/2023 23:58:00 1.37352 3/13/2023 23:58:00 18.1839 3/13/2023 23:58:00 0.66586
2023-03-14 1.07274 3/14/2023 23:58:00 1.215 3/14/2023 23:58:00 18.6005 3/14/2023 23:58:00 1.36889 3/14/2023 23:58:00 18.1057 3/14/2023 23:58:00 0.66889
2023-03-15 1.05826 3/15/2023 23:58:00 1.2068 3/15/2023 23:58:00 18.9919 3/15/2023 23:58:00 1.37649 3/15/2023 23:58:00 18.3648 3/15/2023 23:58:00 0.66177
2023-03-16 1.06133 3/16/2023 23:58:00 1.21078 3/16/2023 23:58:00 18.76939 3/16/2023 23:58:00 1.37191 3/16/2023 23:58:00 18.3385 3/16/2023 23:58:00 0.66631
2023-03-17 1.0778 3/17/2023 23:58:00 1.2181 3/17/2023 23:58:00 18.8997 3/17/2023 23:58:00 1.3767 3/17/2023 23:58:00 18.4377 3/17/2023 23:58:00 0.67244
2023-03-18 1.0774 3/18/2023 23:58:00 1.2181 3/18/2023 23:58:00 18.8994 3/18/2023 23:58:00 1.3768 3/18/2023 23:58:00 18.394 3/18/2023 23:58:00 0.6753
2023-03-19 1.0678 3/19/2023 23:58:00 1.21856 3/19/2023 23:58:00 18.84342 3/19/2023 23:58:00 1.37098 3/19/2023 23:58:00 18.3043 3/19/2023 23:58:00 0.67125
2023-03-20 1.0718 3/20/2023 23:58:00 1.2274 3/20/2023 23:58:00 18.8146 3/20/2023 23:58:00 1.3671 3/20/2023 23:58:00 18.49634 3/20/2023 23:58:00 0.67167
2023-03-21 1.07737 3/21/2023 23:58:00 1.22235 3/21/2023 23:58:00 18.62405 3/21/2023 23:58:00 1.37088 3/21/2023 23:58:00 18.51257 3/21/2023 23:58:00 0.66773
2023-03-22 1.08698 3/22/2023 23:58:00 1.22783 3/22/2023 23:58:00 18.59336 3/22/2023 23:58:00 1.37167 3/22/2023 23:58:00 18.2112 3/22/2023 23:58:00 0.66989
2023-03-23 1.08343 3/23/2023 23:58:00 1.22802 3/23/2023 23:58:00 18.5679 3/23/2023 23:58:00 1.3717 3/23/2023 23:58:00 18.06615 3/23/2023 23:58:00 0.6681
2023-03-24 1.0779 3/24/2023 23:58:00 1.2226 3/24/2023 23:58:00 18.4265 3/24/2023 23:58:00 1.38 3/24/2023 23:58:00 18.1553 3/24/2023 23:58:00 0.6694
2023-03-25 1.0781 3/25/2023 23:58:00 1.2226 3/25/2023 23:58:00 18.4265 3/25/2023 23:58:00 1.3801 3/25/2023 23:58:00 18.1553 3/25/2023 23:58:00 0.665
2023-03-26 1.07761 3/26/2023 23:58:00 1.22428 3/26/2023 23:58:00 18.42706 3/26/2023 23:58:00 1.37274 3/26/2023 23:58:00 18.1469 3/26/2023 23:58:00 0.66536
2023-03-27 1.0773 3/27/2023 23:58:00 1.22963 3/27/2023 23:58:00 18.3186 3/27/2023 23:58:00 1.36541 3/27/2023 23:58:00 18.2862 3/27/2023 23:58:00 0.66594
2023-03-28 1.0841 3/28/2023 23:58:00 1.23294 3/28/2023 23:58:00 18.2192 3/28/2023 23:58:00 1.35933 3/28/2023 23:58:00 18.1435 3/28/2023 23:58:00 0.6706
2023-03-29 1.08428 3/29/2023 23:58:00 1.23111 3/29/2023 23:58:00 18.09403 3/29/2023 23:58:00 1.35631 3/29/2023 23:58:00 18.08591 3/29/2023 23:58:00 0.66818
2023-03-30 1.09044 3/30/2023 23:58:00 1.23851 3/30/2023 23:58:00 18.08955 3/30/2023 23:58:00 1.35219 3/30/2023 23:58:00 17.7399 3/30/2023 23:58:00 0.67154
2023-03-31 1.0869 3/31/2023 23:58:00 1.2344 3/31/2023 23:58:00 18.002 3/31/2023 23:58:00 1.3524 3/31/2023 23:58:00 17.7789 3/31/2023 23:58:00 0.6686
2023-04-01 1.0869 4/1/2023 23:58:00 1.2344 4/1/2023 23:58:00 18.002 4/1/2023 23:58:00 1.3524 4/1/2023 23:58:00 17.7789 4/1/2023 23:58:00 0.6686
2023-04-02 1.08025 4/2/2023 23:58:00 1.22857 4/2/2023 23:58:00 18.03915 4/2/2023 23:58:00 1.35018 4/2/2023 23:58:00 17.80625 4/2/2023 23:58:00 0.66581
2023-04-03 1.0908 4/3/2023 23:58:00 1.24219 4/3/2023 23:58:00 18.08757 4/3/2023 23:58:00 1.34337 4/3/2023 23:58:00 17.7958 4/3/2023 23:58:00 0.67883
2023-04-04 1.09572 4/4/2023 23:58:00 1.24983 4/4/2023 23:58:00 18.1125 4/4/2023 23:58:00 1.3438 4/4/2023 23:58:00 17.88385 4/4/2023 23:58:00 0.67574
2023-04-05 1.09041 4/5/2023 23:58:00 1.24619 4/5/2023 23:58:00 18.3088 4/5/2023 23:58:00 1.34543 4/5/2023 23:58:00 18.0629 4/5/2023 23:58:00 0.67165
2023-04-06 1.09195 4/6/2023 23:58:00 1.24357 4/6/2023 23:58:00 18.2271 4/6/2023 23:58:00 1.3495 4/6/2023 23:58:00 18.08231 4/6/2023 23:58:00 0.66741
2023-04-07 1.0994 4/7/2023 23:58:00 1.242 4/7/2023 23:58:00 18.1107 4/7/2023 23:58:00 1.3556 4/7/2023 23:58:00 17.7671 4/7/2023 23:58:00 0.6668
2023-04-08 1.0993 4/8/2023 23:58:00 1.2421 4/8/2023 23:58:00 18.1108 4/8/2023 23:58:00 1.3555 4/8/2023 23:58:00 17.76711 4/8/2023 23:58:00 0.6669
2023-04-09 1.09127 4/9/2023 23:58:00 1.24301 4/9/2023 23:58:00 18.1347 4/9/2023 23:58:00 1.3504 4/9/2023 23:58:00 18.2005 4/9/2023 23:58:00 0.66727
2023-04-10 1.08689 4/10/2023 23:58:00 1.23902 4/10/2023 23:58:00 18.1431 4/10/2023 23:58:00 1.35034 4/10/2023 23:58:00 18.4829 4/10/2023 23:58:00 0.66476
2023-04-11 1.09169 4/11/2023 23:58:00 1.24292 4/11/2023 23:58:00 18.1589 4/11/2023 23:58:00 1.34625 4/11/2023 23:58:00 18.33625 4/11/2023 23:58:00 0.66537
2023-04-12 1.09969 4/12/2023 23:58:00 1.24899 4/12/2023 23:58:00 18.0551 4/12/2023 23:58:00 1.344 4/12/2023 23:58:00 18.42409 4/12/2023 23:58:00 0.6695
2023-04-13 1.10518 4/13/2023 23:58:00 1.25228 4/13/2023 23:58:00 18.019 4/13/2023 23:58:00 1.334 4/13/2023 23:58:00 18.0348 4/13/2023 23:58:00 0.67837
2023-04-14 1.1102 4/14/2023 23:58:00 1.2422 4/14/2023 23:58:00 17.9958 4/14/2023 23:58:00 1.3515 4/14/2023 23:58:00 17.23049 4/14/2023 23:58:00 0.6704
2023-04-15 1.1101 4/15/2023 23:58:00 1.2421 4/15/2023 23:58:00 17.9959 4/15/2023 23:58:00 1.3514 4/15/2023 23:58:00 17.88587 4/15/2023 23:58:00 0.6705
2023-04-16 1.0984 4/16/2023 23:58:00 1.23989 4/16/2023 23:58:00 17.99288 4/16/2023 23:58:00 1.3365 4/16/2023 23:58:00 18.0955 4/16/2023 23:58:00 0.67045
2023-04-17 1.0925 4/17/2023 23:58:00 1.23733 4/17/2023 23:58:00 18.0322 4/17/2023 23:58:00 1.3392 4/17/2023 23:58:00 18.3116 4/17/2023 23:58:00 0.67001
2023-04-18 1.09749 4/18/2023 23:58:00 1.2425 4/18/2023 23:58:00 18.04349 4/18/2023 23:58:00 1.33909 4/18/2023 23:58:00 18.1585 4/18/2023 23:58:00 0.67354
2023-04-19 1.0951 4/19/2023 23:58:00 1.24279 4/19/2023 23:58:00 18.0405 4/19/2023 23:58:00 1.3468 4/19/2023 23:58:00 18.1662 4/19/2023 23:58:00 0.67048
2023-04-20 1.09679 4/20/2023 23:58:00 1.24388 4/20/2023 23:58:00 17.99791 4/20/2023 23:58:00 1.34808 4/20/2023 23:58:00 18.0308 4/20/2023 23:58:00 0.67425
2023-04-21 1.1095 4/21/2023 23:58:00 1.2434 4/21/2023 23:58:00 17.9714 4/21/2023 23:58:00 1.3675 4/21/2023 23:58:00 18.0705 4/21/2023 23:58:00 0.669
2023-04-22 1.1095 4/22/2023 23:58:00 1.2434 4/22/2023 23:58:00 17.9714 4/22/2023 23:58:00 1.3675 4/22/2023 23:58:00 18.0705 4/22/2023 23:58:00 0.669
2023-04-23 1.09917 4/23/2023 23:58:00 1.2447 4/23/2023 23:58:00 17.99714 4/23/2023 23:58:00 1.35384 4/23/2023 23:58:00 18.0771 4/23/2023 23:58:00 0.66929
2023-04-24 1.1055 4/24/2023 23:58:00 1.24969 4/24/2023 23:58:00 17.9652 4/24/2023 23:58:00 1.35337 4/24/2023 23:58:00 18.1396 4/24/2023 23:58:00 0.67031
2023-04-25 1.09781 4/25/2023 23:58:00 1.24137 4/25/2023 23:58:00 18.0404 4/25/2023 23:58:00 1.36184 4/25/2023 23:58:00 18.31746 4/25/2023 23:58:00 0.66351
2023-04-26 1.1043 4/26/2023 23:58:00 1.24692 4/26/2023 23:58:00 18.15855 4/26/2023 23:58:00 1.36307 4/26/2023 23:58:00 18.35484 4/26/2023 23:58:00 0.66087
2023-04-27 1.10313 4/27/2023 23:58:00 1.24954 4/27/2023 23:58:00 18.0245 4/27/2023 23:58:00 1.35997 4/27/2023 23:58:00 18.26885 4/27/2023 23:58:00 0.66301
2023-04-28 1.1127 4/28/2023 23:58:00 1.2568 4/28/2023 23:58:00 17.9855 4/28/2023 23:58:00 1.3651 4/28/2023 23:58:00 18.2973 4/28/2023 23:58:00 0.6613
2023-04-29 1.1126 4/29/2023 23:58:00 1.2567 4/29/2023 23:58:00 17.9856 4/29/2023 23:58:00 1.365 4/29/2023 23:58:00 18.2869 4/29/2023 23:58:00 0.6614
2023-04-30 1.10102 4/30/2023 23:58:00 1.25565 4/30/2023 23:58:00 17.9914 4/30/2023 23:58:00 1.35591 4/30/2023 23:58:00 18.2814 4/30/2023 23:58:00 0.66117
2023-05-01 1.0969 5/1/2023 23:58:00 1.24821 5/1/2023 23:58:00 17.93769 5/1/2023 23:58:00 1.3552 5/1/2023 23:58:00 18.3556 5/1/2023 23:58:00 0.66226
2023-05-02 1.10102 5/2/2023 23:58:00 1.24758 5/2/2023 23:58:00 17.97427 5/2/2023 23:58:00 1.36195 5/2/2023 23:58:00 18.46319 5/2/2023 23:58:00 0.6669
2023-05-03 1.10682 5/3/2023 23:58:00 1.25663 5/3/2023 23:58:00 17.9561 5/3/2023 23:58:00 1.36319 5/3/2023 23:58:00 18.27228 5/3/2023 23:58:00 0.66408
2023-05-04 1.10222 5/4/2023 23:58:00 1.25824 5/4/2023 23:58:00 17.89938 5/4/2023 23:58:00 1.3523 5/4/2023 23:58:00 18.2808 5/4/2023 23:58:00 0.66955
2023-05-05 1.1017 5/5/2023 23:58:00 1.2638 5/5/2023 23:58:00 17.7475 5/5/2023 23:58:00 1.3474 5/5/2023 23:58:00 17.64663 5/5/2023 23:58:00 0.6759
2023-05-06 1.1018 5/6/2023 23:58:00 1.2638 5/6/2023 23:58:00 17.7475 5/6/2023 23:58:00 1.3474 5/6/2023 23:58:00 17.64663 5/6/2023 23:58:00 0.6759
2023-05-07 1.1016 5/7/2023 23:58:00 1.26295 5/7/2023 23:58:00 17.76627 5/7/2023 23:58:00 1.338 5/7/2023 23:58:00 18.38595 5/7/2023 23:58:00 0.6747
2023-05-08 1.09954 5/8/2023 23:58:00 1.26106 5/8/2023 23:58:00 17.78758 5/8/2023 23:58:00 1.33724 5/8/2023 23:58:00 18.28285 5/8/2023 23:58:00 0.67803
2023-05-09 1.09644 5/9/2023 23:58:00 1.26237 5/9/2023 23:58:00 17.7435 5/9/2023 23:58:00 1.3375 5/9/2023 23:58:00 18.59615 5/9/2023 23:58:00 0.67662
2023-05-10 1.0982 5/10/2023 23:58:00 1.2625 5/10/2023 23:58:00 17.5372 5/10/2023 23:58:00 1.33721 5/10/2023 23:58:00 18.8484 5/10/2023 23:58:00 0.67812
2023-05-11 1.09113 5/11/2023 23:58:00 1.2508 5/11/2023 23:58:00 17.5747 5/11/2023 23:58:00 1.3493 5/11/2023 23:58:00 19.1705 5/11/2023 23:58:00 0.66992
2023-05-12 1.0937 5/12/2023 23:58:00 1.2451 5/12/2023 23:58:00 17.5828 5/12/2023 23:58:00 1.3654 5/12/2023 23:58:00 19.2982 5/12/2023 23:58:00 0.6646
2023-05-13 1.0936 5/13/2023 23:58:00 1.245 5/13/2023 23:58:00 17.5828 5/13/2023 23:58:00 1.3653 5/13/2023 23:58:00 19.3142 5/13/2023 23:58:00 0.6646
2023-05-14 1.0852 5/14/2023 23:58:00 1.245 5/14/2023 23:58:00 17.59625 5/14/2023 23:58:00 1.3554 5/14/2023 23:58:00 19.1558 5/14/2023 23:58:00 0.66462
2023-05-15 1.0873 5/15/2023 23:58:00 1.2524 5/15/2023 23:58:00 17.4331 5/15/2023 23:58:00 1.3465 5/15/2023 23:58:00 18.9969 5/15/2023 23:58:00 0.6699
2023-05-16 1.08653 5/16/2023 23:58:00 1.2484 5/16/2023 23:58:00 17.4803 5/16/2023 23:58:00 1.34772 5/16/2023 23:58:00 19.0496 5/16/2023 23:58:00 0.6655
2023-05-17 1.0838 5/17/2023 23:58:00 1.24819 5/17/2023 23:58:00 17.60677 5/17/2023 23:58:00 1.34667 5/17/2023 23:58:00 19.2333 5/17/2023 23:58:00 0.66549
2023-05-18 1.0775 5/18/2023 23:58:00 1.24111 5/18/2023 23:58:00 17.7157 5/18/2023 23:58:00 1.34977 5/18/2023 23:58:00 19.30385 5/18/2023 23:58:00 0.66271
2023-05-19 1.0821 5/19/2023 23:58:00 1.2447 5/19/2023 23:58:00 17.792 5/19/2023 23:58:00 1.3493 5/19/2023 23:58:00 19.43567 5/19/2023 23:58:00 0.665
2023-05-20 1.0816 5/20/2023 23:58:00 1.2446 5/20/2023 23:58:00 17.7919 5/20/2023 23:58:00 1.3493 5/20/2023 23:58:00 19.43763 5/20/2023 23:58:00 0.6634
2023-05-21 1.08221 5/21/2023 23:58:00 1.24602 5/21/2023 23:58:00 17.7461 5/21/2023 23:58:00 1.3488 5/21/2023 23:58:00 19.412 5/21/2023 23:58:00 0.6657
2023-05-22 1.0809 5/22/2023 23:58:00 1.24327 5/22/2023 23:58:00 17.8799 5/22/2023 23:58:00 1.35029 5/22/2023 23:58:00 19.2485 5/22/2023 23:58:00 0.6649
2023-05-23 1.0768 5/23/2023 23:58:00 1.24163 5/23/2023 23:58:00 17.9582 5/23/2023 23:58:00 1.34994 5/23/2023 23:58:00 19.1668 5/23/2023 23:58:00 0.66129
2023-05-24 1.07564 5/24/2023 23:58:00 1.23685 5/24/2023 23:58:00 17.79993 5/24/2023 23:58:00 1.35885 5/24/2023 23:58:00 19.2271 5/24/2023 23:58:00 0.65444
2023-05-25 1.0724 5/25/2023 23:58:00 1.23157 5/25/2023 23:58:00 17.8463 5/25/2023 23:58:00 1.36432 5/25/2023 23:58:00 19.7745 5/25/2023 23:58:00 0.64978
2023-05-26 1.0729 5/26/2023 23:58:00 1.2345 5/26/2023 23:58:00 17.6145 5/26/2023 23:58:00 1.34146 5/26/2023 23:58:00 19.64489 5/26/2023 23:58:00 0.64841
2023-05-27 1.0729 5/27/2023 23:58:00 1.2345 5/27/2023 23:58:00 17.6145 5/27/2023 23:58:00 1.34146 5/27/2023 23:58:00 19.64489 5/27/2023 23:58:00 0.64841
2023-05-28 1.0721 5/28/2023 23:58:00 1.23461 5/28/2023 23:58:00 17.6022 5/28/2023 23:58:00 1.3609 5/28/2023 23:58:00 19.64481 5/28/2023 23:58:00 0.65264
2023-05-29 1.0707 5/29/2023 23:58:00 1.23482 5/29/2023 23:58:00 17.59882 5/29/2023 23:58:00 1.3601 5/29/2023 23:58:00 19.62999 5/29/2023 23:58:00 0.65279
2023-05-30 1.073 5/30/2023 23:58:00 1.24107 5/30/2023 23:58:00 17.6557 5/30/2023 23:58:00 1.35997 5/30/2023 23:58:00 19.65291 5/30/2023 23:58:00 0.65172
2023-05-31 1.06929 5/31/2023 23:58:00 1.2444 5/31/2023 23:58:00 17.6765 5/31/2023 23:58:00 1.3566 5/31/2023 23:58:00 19.69495 5/31/2023 23:58:00 0.65058
2023-06-01 1.0759 6/1/2023 23:58:00 1.25233 6/1/2023 23:58:00 17.5388 6/1/2023 23:58:00 1.3443 6/1/2023 23:58:00 19.6109 6/1/2023 23:58:00 0.65773
2023-06-02 1.0724 6/2/2023 23:58:00 1.245 6/2/2023 23:58:00 17.5415 6/2/2023 23:58:00 1.33266 6/2/2023 23:58:00 19.49525 6/2/2023 23:58:00 0.6619
2023-06-03 1.0723 6/3/2023 23:58:00 1.2452 6/3/2023 23:58:00 17.5421 6/3/2023 23:58:00 1.33306 6/3/2023 23:58:00 19.49591 6/3/2023 23:58:00 0.6618
2023-06-04 1.0697 6/4/2023 23:58:00 1.2429 6/4/2023 23:58:00 17.5504 6/4/2023 23:58:00 1.34283 6/4/2023 23:58:00 19.516 6/4/2023 23:58:00 0.6596
2023-06-05 1.07112 6/5/2023 23:58:00 1.24306 6/5/2023 23:58:00 17.4459 6/5/2023 23:58:00 1.3448 6/5/2023 23:58:00 19.2412 6/5/2023 23:58:00 0.66127
2023-06-06 1.06973 6/6/2023 23:58:00 1.2426 6/6/2023 23:58:00 17.3677 6/6/2023 23:58:00 1.33986 6/6/2023 23:58:00 19.1688 6/6/2023 23:58:00 0.66787
2023-06-07 1.07065 6/7/2023 23:58:00 1.24434 6/7/2023 23:58:00 17.35529 6/7/2023 23:58:00 1.33716 6/7/2023 23:58:00 19.06745 6/7/2023 23:58:00 0.66584
2023-06-08 1.07822 6/8/2023 23:58:00 1.25585 6/8/2023 23:58:00 17.3722 6/8/2023 23:58:00 1.3362 6/8/2023 23:58:00 18.82215 6/8/2023 23:58:00 0.67123
2023-06-09 1.0762 6/9/2023 23:58:00 1.2564 6/9/2023 23:58:00 17.2664 6/9/2023 23:58:00 1.3401 6/9/2023 23:58:00 18.65821 6/9/2023 23:58:00 0.6739
2023-06-10 1.0752 6/10/2023 23:58:00 1.2565 6/10/2023 23:58:00 17.267 6/10/2023 23:58:00 1.34 6/10/2023 23:58:00 18.7041 6/10/2023 23:58:00 0.6742
2023-06-11 1.075 6/11/2023 23:58:00 1.25799 6/11/2023 23:58:00 17.2709 6/11/2023 23:58:00 1.33368 6/11/2023 23:58:00 18.68185 6/11/2023 23:58:00 0.67443
2023-06-12 1.07623 6/12/2023 23:58:00 1.25144 6/12/2023 23:58:00 17.28418 6/12/2023 23:58:00 1.3363 6/12/2023 23:58:00 18.54598 6/12/2023 23:58:00 0.67525
2023-06-13 1.07888 6/13/2023 23:58:00 1.2606 6/13/2023 23:58:00 17.23379 6/13/2023 23:58:00 1.33147 6/13/2023 23:58:00 18.6002 6/13/2023 23:58:00 0.67686
2023-06-14 1.08424 6/14/2023 23:58:00 1.2669 6/14/2023 23:58:00 17.1274 6/14/2023 23:58:00 1.33264 6/14/2023 23:58:00 18.3006 6/14/2023 23:58:00 0.67962
2023-06-15 1.09452 6/15/2023 23:58:00 1.27845 6/15/2023 23:58:00 17.12637 6/15/2023 23:58:00 1.32219 6/15/2023 23:58:00 18.19405 6/15/2023 23:58:00 0.68797
2023-06-16 1.0964 6/16/2023 23:58:00 1.2823 6/16/2023 23:58:00 17.0652 6/16/2023 23:58:00 1.3223 6/16/2023 23:58:00 18.17369 6/16/2023 23:58:00 0.68494
2023-06-17 1.0964 6/17/2023 23:58:00 1.2823 6/17/2023 23:58:00 17.0652 6/17/2023 23:58:00 1.3223 6/17/2023 23:58:00 18.17369 6/17/2023 23:58:00 0.67831
2023-06-18 1.094 6/18/2023 23:58:00 1.2828 6/18/2023 23:58:00 17.0669 6/18/2023 23:58:00 1.3198 6/18/2023 23:58:00 18.1996 6/18/2023 23:58:00 0.6872
2023-06-19 1.09239 6/19/2023 23:58:00 1.27924 6/19/2023 23:58:00 17.073 6/19/2023 23:58:00 1.32095 6/19/2023 23:58:00 18.14783 6/19/2023 23:58:00 0.68507
2023-06-20 1.09198 6/20/2023 23:58:00 1.27644 6/20/2023 23:58:00 17.20364 6/20/2023 23:58:00 1.32256 6/20/2023 23:58:00 18.3689 6/20/2023 23:58:00 0.67881
2023-06-21 1.099 6/21/2023 23:58:00 1.27693 6/21/2023 23:58:00 17.1175 6/21/2023 23:58:00 1.3161 6/21/2023 23:58:00 18.28787 6/21/2023 23:58:00 0.67984
2023-06-22 1.09557 6/22/2023 23:58:00 1.27462 6/22/2023 23:58:00 17.17 6/22/2023 23:58:00 1.31459 6/22/2023 23:58:00 18.495 6/22/2023 23:58:00 0.67604
2023-06-23 1.0933 6/23/2023 23:58:00 1.2713 6/23/2023 23:58:00 17.1479 6/23/2023 23:58:00 1.3212 6/23/2023 23:58:00 18.72575 6/23/2023 23:58:00 0.66171
2023-06-24 1.0932 6/24/2023 23:58:00 1.2715 6/24/2023 23:58:00 17.1479 6/24/2023 23:58:00 1.3211 6/24/2023 23:58:00 18.73089 6/24/2023 23:58:00 0.66511
2023-06-25 1.0906 6/25/2023 23:58:00 1.27287 6/25/2023 23:58:00 17.1471 6/25/2023 23:58:00 1.31647 6/25/2023 23:58:00 18.732 6/25/2023 23:58:00 0.66798
2023-06-26 1.091 6/26/2023 23:58:00 1.2711 6/26/2023 23:58:00 17.117 6/26/2023 23:58:00 1.315 6/26/2023 23:58:00 18.6457 6/26/2023 23:58:00 0.66739
2023-06-27 1.09569 6/27/2023 23:58:00 1.2743 6/27/2023 23:58:00 17.0765 6/27/2023 23:58:00 1.31977 6/27/2023 23:58:00 18.5083 6/27/2023 23:58:00 0.66812
2023-06-28 1.09153 6/28/2023 23:58:00 1.26402 6/28/2023 23:58:00 17.0829 6/28/2023 23:58:00 1.32518 6/28/2023 23:58:00 18.6238 6/28/2023 23:58:00 0.66
2023-06-29 1.08674 6/29/2023 23:58:00 1.26131 6/29/2023 23:58:00 17.1061 6/29/2023 23:58:00 1.325 6/29/2023 23:58:00 18.7495 6/29/2023 23:58:00 0.66193
2023-06-30 1.092 6/30/2023 23:58:00 1.25845 6/30/2023 23:58:00 17.1103 6/30/2023 23:58:00 1.30768 6/30/2023 23:58:00 18.81534 6/30/2023 23:58:00 0.66097
2023-07-01 1.092 7/1/2023 23:58:00 1.25845 7/1/2023 23:58:00 17.1103 7/1/2023 23:58:00 1.30768 7/1/2023 23:58:00 18.81534 7/1/2023 23:58:00 0.66097
2023-07-02 1.09068 7/2/2023 23:58:00 1.26924 7/2/2023 23:58:00 17.12081 7/2/2023 23:58:00 1.325 7/2/2023 23:58:00 18.80005 7/2/2023 23:58:00 0.66576
2023-07-03 1.0913 7/3/2023 23:58:00 1.2691 7/3/2023 23:58:00 17.047 7/3/2023 23:58:00 1.3248 7/3/2023 23:58:00 18.7363 7/3/2023 23:58:00 0.66734
2023-07-04 1.08822 7/4/2023 23:58:00 1.27167 7/4/2023 23:58:00 17.0355 7/4/2023 23:58:00 1.32235 7/4/2023 23:58:00 18.6313 7/4/2023 23:58:00 0.66921
2023-07-05 1.0854 7/5/2023 23:58:00 1.27029 7/5/2023 23:58:00 17.00608 7/5/2023 23:58:00 1.32859 7/5/2023 23:58:00 18.7585 7/5/2023 23:58:00 0.6652
2023-07-06 1.08899 7/6/2023 23:58:00 1.2742 7/6/2023 23:58:00 17.23161 7/6/2023 23:58:00 1.33654 7/6/2023 23:58:00 19.0849 7/6/2023 23:58:00 0.66277
2023-07-07 1.0975 7/7/2023 23:58:00 1.2841 7/7/2023 23:58:00 17.1322 7/7/2023 23:58:00 1.3295 7/7/2023 23:58:00 18.80053 7/7/2023 23:58:00 0.6688
2023-07-08 1.0969 7/8/2023 23:58:00 1.2838 7/8/2023 23:58:00 17.1326 7/8/2023 23:58:00 1.3291 7/8/2023 23:58:00 18.83081 7/8/2023 23:58:00 0.6676
2023-07-09 1.09672 7/9/2023 23:58:00 1.28381 7/9/2023 23:58:00 17.14785 7/9/2023 23:58:00 1.3278 7/9/2023 23:58:00 18.82175 7/9/2023 23:58:00 0.66877
2023-07-10 1.10052 7/10/2023 23:58:00 1.28638 7/10/2023 23:58:00 17.0448 7/10/2023 23:58:00 1.3274 7/10/2023 23:58:00 18.7699 7/10/2023 23:58:00 0.6675
2023-07-11 1.10135 7/11/2023 23:58:00 1.29338 7/11/2023 23:58:00 17.0289 7/11/2023 23:58:00 1.32277 7/11/2023 23:58:00 18.4482 7/11/2023 23:58:00 0.66931
2023-07-12 1.11394 7/12/2023 23:58:00 1.29954 7/12/2023 23:58:00 16.89643 7/12/2023 23:58:00 1.31828 7/12/2023 23:58:00 18.1227 7/12/2023 23:58:00 0.67922
2023-07-13 1.12232 7/13/2023 23:58:00 1.31272 7/13/2023 23:58:00 16.84663 7/13/2023 23:58:00 1.31125 7/13/2023 23:58:00 17.9123 7/13/2023 23:58:00 0.68879
2023-07-14 1.1246 7/14/2023 23:58:00 1.309 7/14/2023 23:58:00 16.73591 7/14/2023 23:58:00 1.3229 7/14/2023 23:58:00 17.95627 7/14/2023 23:58:00 0.6838
2023-07-15 1.1235 7/15/2023 23:58:00 1.3092 7/15/2023 23:58:00 16.738 7/15/2023 23:58:00 1.3225 7/15/2023 23:58:00 18.0904 7/15/2023 23:58:00 0.6837
2023-07-16 1.1225 7/16/2023 23:58:00 1.30891 7/16/2023 23:58:00 16.7387 7/16/2023 23:58:00 1.3225 7/16/2023 23:58:00 18.08021 7/16/2023 23:58:00 0.68372
2023-07-17 1.12368 7/17/2023 23:58:00 1.30708 7/17/2023 23:58:00 16.7137 7/17/2023 23:58:00 1.32015 7/17/2023 23:58:00 18.0202 7/17/2023 23:58:00 0.68102
2023-07-18 1.12282 7/18/2023 23:58:00 1.30339 7/18/2023 23:58:00 16.75215 7/18/2023 23:58:00 1.31662 7/18/2023 23:58:00 17.8645 7/18/2023 23:58:00 0.68141
2023-07-19 1.12046 7/19/2023 23:58:00 1.29368 7/19/2023 23:58:00 16.71187 7/19/2023 23:58:00 1.3163 7/19/2023 23:58:00 17.83367 7/19/2023 23:58:00 0.67697
2023-07-20 1.1134 7/20/2023 23:58:00 1.28715 7/20/2023 23:58:00 16.8659 7/20/2023 23:58:00 1.31742 7/20/2023 23:58:00 17.90991 7/20/2023 23:58:00 0.67776
2023-07-21 1.1132 7/21/2023 23:58:00 1.2855 7/21/2023 23:58:00 16.97513 7/21/2023 23:58:00 1.3229 7/21/2023 23:58:00 17.42279 7/21/2023 23:58:00 0.6728
2023-07-22 1.1127 7/22/2023 23:58:00 1.2853 7/22/2023 23:58:00 16.98813 7/22/2023 23:58:00 1.3228 7/22/2023 23:58:00 17.54571 7/22/2023 23:58:00 0.6727
2023-07-23 1.11245 7/23/2023 23:58:00 1.2853 7/23/2023 23:58:00 16.9743 7/23/2023 23:58:00 1.3224 7/23/2023 23:58:00 17.9401 7/23/2023 23:58:00 0.67251
2023-07-24 1.10628 7/24/2023 23:58:00 1.28116 7/24/2023 23:58:00 16.8261 7/24/2023 23:58:00 1.31746 7/24/2023 23:58:00 17.72513 7/24/2023 23:58:00 0.67324
2023-07-25 1.10499 7/25/2023 23:58:00 1.2894 7/25/2023 23:58:00 16.9267 7/25/2023 23:58:00 1.31871 7/25/2023 23:58:00 17.5205 7/25/2023 23:58:00 0.6787
2023-07-26 1.10778 7/26/2023 23:58:00 1.2927 7/26/2023 23:58:00 16.86244 7/26/2023 23:58:00 1.32046 7/26/2023 23:58:00 17.6101 7/26/2023 23:58:00 0.67599
2023-07-27 1.09779 7/27/2023 23:58:00 1.27929 7/27/2023 23:58:00 16.8471 7/27/2023 23:58:00 1.3227 7/27/2023 23:58:00 17.78905 7/27/2023 23:58:00 0.67108
2023-07-28 1.1035 7/28/2023 23:58:00 1.2845 7/28/2023 23:58:00 16.6746 7/28/2023 23:58:00 1.3248 7/28/2023 23:58:00 16.7316 7/28/2023 23:58:00 0.6647
2023-07-29 1.1035 7/29/2023 23:58:00 1.2845 7/29/2023 23:58:00 16.6746 7/29/2023 23:58:00 1.3248 7/29/2023 23:58:00 16.7316 7/29/2023 23:58:00 0.6647
2023-07-30 1.1023 7/30/2023 23:58:00 1.28528 7/30/2023 23:58:00 16.6809 7/30/2023 23:58:00 1.3251 7/30/2023 23:58:00 17.598 7/30/2023 23:58:00 0.66602
2023-07-31 1.09969 7/31/2023 23:58:00 1.28332 7/31/2023 23:58:00 16.7381 7/31/2023 23:58:00 1.3192 7/31/2023 23:58:00 17.8552 7/31/2023 23:58:00 0.67162
2023-08-01 1.10074 8/1/2023 23:58:00 1.27947 8/1/2023 23:58:00 16.87353 8/1/2023 23:58:00 1.32685 8/1/2023 23:58:00 18.24019 8/1/2023 23:58:00 0.6617
2023-08-02 1.09434 8/2/2023 23:58:00 1.2719 8/2/2023 23:58:00 17.0008 8/2/2023 23:58:00 1.33434 8/2/2023 23:58:00 18.4427 8/2/2023 23:58:00 0.6541
2023-08-03 1.09514 8/3/2023 23:58:00 1.27146 8/3/2023 23:58:00 17.3182 8/3/2023 23:58:00 1.33506 8/3/2023 23:58:00 18.639 8/3/2023 23:58:00 0.65609
2023-08-04 1.1025 8/4/2023 23:58:00 1.2747 8/4/2023 23:58:00 17.0636 8/4/2023 23:58:00 1.3381 8/4/2023 23:58:00 18.45369 8/4/2023 23:58:00 0.6583
2023-08-05 1.1025 8/5/2023 23:58:00 1.2747 8/5/2023 23:58:00 17.0636 8/5/2023 23:58:00 1.3381 8/5/2023 23:58:00 18.45369 8/5/2023 23:58:00 0.6583
2023-08-06 1.1001 8/6/2023 23:58:00 1.27471 8/6/2023 23:58:00 17.081 8/6/2023 23:58:00 1.3373 8/6/2023 23:58:00 18.4388 8/6/2023 23:58:00 0.65731
2023-08-07 1.10026 8/7/2023 23:58:00 1.27802 8/7/2023 23:58:00 17.0647 8/7/2023 23:58:00 1.33712 8/7/2023 23:58:00 18.6968 8/7/2023 23:58:00 0.6572
2023-08-08 1.09584 8/8/2023 23:58:00 1.27408 8/8/2023 23:58:00 17.1064 8/8/2023 23:58:00 1.3425 8/8/2023 23:58:00 18.9075 8/8/2023 23:58:00 0.65314
2023-08-09 1.09773 8/9/2023 23:58:00 1.2719 8/9/2023 23:58:00 17.05929 8/9/2023 23:58:00 1.34188 8/9/2023 23:58:00 18.95142 8/9/2023 23:58:00 0.65353
2023-08-10 1.09813 8/10/2023 23:58:00 1.26689 8/10/2023 23:58:00 17.0677 8/10/2023 23:58:00 1.34448 8/10/2023 23:58:00 18.8199 8/10/2023 23:58:00 0.65122
2023-08-11 1.0963 8/11/2023 23:58:00 1.2693 8/11/2023 23:58:00 16.9979 8/11/2023 23:58:00 1.3437 8/11/2023 23:58:00 18.93749 8/11/2023 23:58:00 0.6499
2023-08-12 1.0963 8/12/2023 23:58:00 1.2693 8/12/2023 23:58:00 16.9979 8/12/2023 23:58:00 1.3437 8/12/2023 23:58:00 18.93749 8/12/2023 23:58:00 0.6499
2023-08-13 1.09438 8/13/2023 23:58:00 1.26942 8/13/2023 23:58:00 16.99399 8/13/2023 23:58:00 1.34398 8/13/2023 23:58:00 18.9232 8/13/2023 23:58:00 0.64948
2023-08-14 1.0908 8/14/2023 23:58:00 1.26844 8/14/2023 23:58:00 17.0453 8/14/2023 23:58:00 1.34588 8/14/2023 23:58:00 19.0649 8/14/2023 23:58:00 0.64882
2023-08-15 1.0902 8/15/2023 23:58:00 1.26995 8/15/2023 23:58:00 17.12867 8/15/2023 23:58:00 1.34901 8/15/2023 23:58:00 19.1377 8/15/2023 23:58:00 0.64574
2023-08-16 1.08746 8/16/2023 23:58:00 1.27269 8/16/2023 23:58:00 17.14409 8/16/2023 23:58:00 1.35366 8/16/2023 23:58:00 19.17449 8/16/2023 23:58:00 0.64135
2023-08-17 1.08743 8/17/2023 23:58:00 1.2747 8/17/2023 23:58:00 17.09788 8/17/2023 23:58:00 1.35452 8/17/2023 23:58:00 19.0514 8/17/2023 23:58:00 0.64061
2023-08-18 1.089 8/18/2023 23:58:00 1.2733 8/18/2023 23:58:00 17.04318 8/18/2023 23:58:00 1.3566 8/18/2023 23:58:00 18.97079 8/18/2023 23:58:00 0.6375
2023-08-19 1.089 8/19/2023 23:58:00 1.2733 8/19/2023 23:58:00 17.04318 8/19/2023 23:58:00 1.3566 8/19/2023 23:58:00 18.97079 8/19/2023 23:58:00 0.6375
2023-08-20 1.08749 8/20/2023 23:58:00 1.27409 8/20/2023 23:58:00 17.0261 8/20/2023 23:58:00 1.35416 8/20/2023 23:58:00 18.9672 8/20/2023 23:58:00 0.6414
2023-08-21 1.08976 8/21/2023 23:58:00 1.27598 8/21/2023 23:58:00 17.0128 8/21/2023 23:58:00 1.3543 8/21/2023 23:58:00 18.94 8/21/2023 23:58:00 0.64135
2023-08-22 1.0847 8/22/2023 23:58:00 1.2732 8/22/2023 23:58:00 16.90645 8/22/2023 23:58:00 1.35501 8/22/2023 23:58:00 18.76995 8/22/2023 23:58:00 0.6424
2023-08-23 1.08648 8/23/2023 23:58:00 1.27194 8/23/2023 23:58:00 16.7791 8/23/2023 23:58:00 1.35237 8/23/2023 23:58:00 18.4541 8/23/2023 23:58:00 0.648
2023-08-24 1.07982 8/24/2023 23:58:00 1.2591 8/24/2023 23:58:00 16.83061 8/24/2023 23:58:00 1.35868 8/24/2023 23:58:00 18.79063 8/24/2023 23:58:00 0.64121
2023-08-25 1.0794 8/25/2023 23:58:00 1.258 8/25/2023 23:58:00 16.7402 8/25/2023 23:58:00 1.3606 8/25/2023 23:58:00 18.6086 8/25/2023 23:58:00 0.6401
2023-08-26 1.0794 8/26/2023 23:58:00 1.258 8/26/2023 23:58:00 16.7402 8/26/2023 23:58:00 1.3606 8/26/2023 23:58:00 18.6086 8/26/2023 23:58:00 0.6401
2023-08-27 1.07968 8/27/2023 23:58:00 1.25888 8/27/2023 23:58:00 16.7188 8/27/2023 23:58:00 1.3594 8/27/2023 23:58:00 18.5966 8/27/2023 23:58:00 0.6415
2023-08-28 1.08252 8/28/2023 23:58:00 1.26093 8/28/2023 23:58:00 16.786 8/28/2023 23:58:00 1.36011 8/28/2023 23:58:00 18.5543 8/28/2023 23:58:00 0.64276
2023-08-29 1.08685 8/29/2023 23:58:00 1.2636 8/29/2023 23:58:00 16.7867 8/29/2023 23:58:00 1.35589 8/29/2023 23:58:00 18.4483 8/29/2023 23:58:00 0.6476
2023-08-30 1.09288 8/30/2023 23:58:00 1.27103 8/30/2023 23:58:00 16.75713 8/30/2023 23:58:00 1.35353 8/30/2023 23:58:00 18.69391 8/30/2023 23:58:00 0.64782
2023-08-31 1.08433 8/31/2023 23:58:00 1.26719 8/31/2023 23:58:00 16.99822 8/31/2023 23:58:00 1.35097 8/31/2023 23:58:00 18.83105 8/31/2023 23:58:00 0.64878
2023-09-01 1.0796 9/1/2023 23:58:00 1.2586 9/1/2023 23:58:00 17.0767 9/1/2023 23:58:00 1.3568 9/1/2023 23:58:00 18.8298 9/1/2023 23:58:00 0.646
2023-09-02 1.0796 9/2/2023 23:58:00 1.2586 9/2/2023 23:58:00 17.0767 9/2/2023 23:58:00 1.3568 9/2/2023 23:58:00 18.8298 9/2/2023 23:58:00 0.646
2023-09-03 1.0774 9/3/2023 23:58:00 1.25901 9/3/2023 23:58:00 17.07327 9/3/2023 23:58:00 1.35945 9/3/2023 23:58:00 18.79695 9/3/2023 23:58:00 0.64513
2023-09-04 1.07911 9/4/2023 23:58:00 1.26213 9/4/2023 23:58:00 17.17608 9/4/2023 23:58:00 1.35987 9/4/2023 23:58:00 19.0981 9/4/2023 23:58:00 0.64579
2023-09-05 1.0724 9/5/2023 23:58:00 1.25685 9/5/2023 23:58:00 17.3826 9/5/2023 23:58:00 1.36389 9/5/2023 23:58:00 19.1178 9/5/2023 23:58:00 0.63748
2023-09-06 1.07234 9/6/2023 23:58:00 1.24979 9/6/2023 23:58:00 17.5789 9/6/2023 23:58:00 1.3639 9/6/2023 23:58:00 19.2022 9/6/2023 23:58:00 0.63801
2023-09-07 1.0697 9/7/2023 23:58:00 1.24739 9/7/2023 23:58:00 17.5773 9/7/2023 23:58:00 1.36835 9/7/2023 23:58:00 19.1308 9/7/2023 23:58:00 0.63772
2023-09-08 1.0712 9/8/2023 23:58:00 1.2464 9/8/2023 23:58:00 17.5815 9/8/2023 23:58:00 1.3656 9/8/2023 23:58:00 19.10951 9/8/2023 23:58:00 0.63521
2023-09-09 1.0712 9/9/2023 23:58:00 1.2464 9/9/2023 23:58:00 17.5815 9/9/2023 23:58:00 1.3656 9/9/2023 23:58:00 19.10951 9/9/2023 23:58:00 0.63521
2023-09-10 1.0716 9/10/2023 23:58:00 1.2488 9/10/2023 23:58:00 17.54314 9/10/2023 23:58:00 1.3627 9/10/2023 23:58:00 19.0642 9/10/2023 23:58:00 0.63974
2023-09-11 1.07475 9/11/2023 23:58:00 1.25073 9/11/2023 23:58:00 17.28103 9/11/2023 23:58:00 1.35787 9/11/2023 23:58:00 18.8415 9/11/2023 23:58:00 0.6428
2023-09-12 1.07527 9/12/2023 23:58:00 1.249 9/12/2023 23:58:00 17.2134 9/12/2023 23:58:00 1.3551 9/12/2023 23:58:00 18.92311 9/12/2023 23:58:00 0.64275
2023-09-13 1.0731 9/13/2023 23:58:00 1.24885 9/13/2023 23:58:00 17.1306 9/13/2023 23:58:00 1.35525 9/13/2023 23:58:00 18.80761 9/13/2023 23:58:00 0.6421
2023-09-14 1.0633 9/14/2023 23:58:00 1.24007 9/14/2023 23:58:00 17.10636 9/14/2023 23:58:00 1.35148 9/14/2023 23:58:00 19.02672 9/14/2023 23:58:00 0.64317
2023-09-15 1.0672 9/15/2023 23:58:00 1.2385 9/15/2023 23:58:00 17.0643 9/15/2023 23:58:00 1.3534 9/15/2023 23:58:00 18.94272 9/15/2023 23:58:00 0.6432
2023-09-16 1.0672 9/16/2023 23:58:00 1.2385 9/16/2023 23:58:00 17.0643 9/16/2023 23:58:00 1.3534 9/16/2023 23:58:00 18.94272 9/16/2023 23:58:00 0.6428
2023-09-17 1.06677 9/17/2023 23:58:00 1.23967 9/17/2023 23:58:00 17.0474 9/17/2023 23:58:00 1.35219 9/17/2023 23:58:00 18.97698 9/17/2023 23:58:00 0.64399
2023-09-18 1.06919 9/18/2023 23:58:00 1.23828 9/18/2023 23:58:00 17.1167 9/18/2023 23:58:00 1.3487 9/18/2023 23:58:00 19.0057 9/18/2023 23:58:00 0.64394
2023-09-19 1.06814 9/19/2023 23:58:00 1.23925 9/19/2023 23:58:00 17.06486 9/19/2023 23:58:00 1.34427 9/19/2023 23:58:00 18.905 9/19/2023 23:58:00 0.6462
2023-09-20 1.06513 9/20/2023 23:58:00 1.23267 9/20/2023 23:58:00 17.09216 9/20/2023 23:58:00 1.34767 9/20/2023 23:58:00 18.8504 9/20/2023 23:58:00 0.64359
2023-09-21 1.06606 9/21/2023 23:58:00 1.2293 9/21/2023 23:58:00 17.2111 9/21/2023 23:58:00 1.34775 9/21/2023 23:58:00 18.9504 9/21/2023 23:58:00 0.6409
2023-09-22 1.0671 9/22/2023 23:58:00 1.224 9/22/2023 23:58:00 17.1988 9/22/2023 23:58:00 1.3489 9/22/2023 23:58:00 18.73803 9/22/2023 23:58:00 0.6441
2023-09-23 1.0671 9/23/2023 23:58:00 1.224 9/23/2023 23:58:00 17.1988 9/23/2023 23:58:00 1.3489 9/23/2023 23:58:00 18.73803 9/23/2023 23:58:00 0.644
2023-09-24 1.0646 9/24/2023 23:58:00 1.2241 9/24/2023 23:58:00 17.1736 9/24/2023 23:58:00 1.3477 9/24/2023 23:58:00 18.741 9/24/2023 23:58:00 0.6437
2023-09-25 1.05913 9/25/2023 23:58:00 1.22102 9/25/2023 23:58:00 17.3844 9/25/2023 23:58:00 1.34504 9/25/2023 23:58:00 18.7663 9/25/2023 23:58:00 0.64217
2023-09-26 1.05692 9/26/2023 23:58:00 1.21456 9/26/2023 23:58:00 17.54501 9/26/2023 23:58:00 1.35196 9/26/2023 23:58:00 19.0611 9/26/2023 23:58:00 0.63927
2023-09-27 1.0505 9/27/2023 23:58:00 1.21332 9/27/2023 23:58:00 17.68695 9/27/2023 23:58:00 1.3501 9/27/2023 23:58:00 19.1984 9/27/2023 23:58:00 0.63474
2023-09-28 1.05621 9/28/2023 23:58:00 1.22038 9/28/2023 23:58:00 17.53894 9/28/2023 23:58:00 1.3491 9/28/2023 23:58:00 18.97267 9/28/2023 23:58:00 0.6425
2023-09-29 1.0585 9/29/2023 23:58:00 1.2201 9/29/2023 23:58:00 17.4039 9/29/2023 23:58:00 1.3588 9/29/2023 23:58:00 18.90809 9/29/2023 23:58:00 0.6434
2023-09-30 1.0585 9/30/2023 23:58:00 1.2201 9/30/2023 23:58:00 17.4039 9/30/2023 23:58:00 1.3588 9/30/2023 23:58:00 18.90809 9/30/2023 23:58:00 0.6426
2023-10-01 1.0563 10/1/2023 23:58:00 1.219 10/1/2023 23:58:00 17.3954 10/1/2023 23:58:00 1.35737 10/1/2023 23:58:00 18.8792 10/1/2023 23:58:00 0.64366
2023-10-02 1.04803 10/2/2023 23:58:00 1.20902 10/2/2023 23:58:00 17.6625 10/2/2023 23:58:00 1.36763 10/2/2023 23:58:00 19.212 10/2/2023 23:58:00 0.63625
2023-10-03 1.0469 10/3/2023 23:58:00 1.2078 10/3/2023 23:58:00 18.0094 10/3/2023 23:58:00 1.37091 10/3/2023 23:58:00 19.2981 10/3/2023 23:58:00 0.63087
2023-10-04 1.05063 10/4/2023 23:58:00 1.2135 10/4/2023 23:58:00 17.9781 10/4/2023 23:58:00 1.37442 10/4/2023 23:58:00 19.3196 10/4/2023 23:58:00 0.63285
2023-10-05 1.0546 10/5/2023 23:58:00 1.21854 10/5/2023 23:58:00 18.27814 10/5/2023 23:58:00 1.37057 10/5/2023 23:58:00 19.5073 10/5/2023 23:58:00 0.63682
2023-10-06 1.06 10/6/2023 23:58:00 1.2239 10/6/2023 23:58:00 18.1471 10/6/2023 23:58:00 1.368 10/6/2023 23:58:00 19.04997 10/6/2023 23:58:00 0.6383
2023-10-07 1.06 10/7/2023 23:58:00 1.2239 10/7/2023 23:58:00 18.1471 10/7/2023 23:58:00 1.368 10/7/2023 23:58:00 19.04997 10/7/2023 23:58:00 0.6382
2023-10-08 1.0568 10/8/2023 23:58:00 1.222 10/8/2023 23:58:00 18.228 10/8/2023 23:58:00 1.36611 10/8/2023 23:58:00 19.35667 10/8/2023 23:58:00 0.6368
2023-10-09 1.0577 10/9/2023 23:58:00 1.225 10/9/2023 23:58:00 18.20768 10/9/2023 23:58:00 1.35805 10/9/2023 23:58:00 19.1389 10/9/2023 23:58:00 0.64203
2023-10-10 1.06042 10/10/2023 23:58:00 1.22879 10/10/2023 23:58:00 17.93403 10/10/2023 23:58:00 1.35836 10/10/2023 23:58:00 19.0003 10/10/2023 23:58:00 0.6432
2023-10-11 1.06239 10/11/2023 23:58:00 1.23143 10/11/2023 23:58:00 17.83717 10/11/2023 23:58:00 1.35945 10/11/2023 23:58:00 18.80979 10/11/2023 23:58:00 0.64179
2023-10-12 1.05362 10/12/2023 23:58:00 1.21812 10/12/2023 23:58:00 17.97065 10/12/2023 23:58:00 1.36838 10/12/2023 23:58:00 19.0116 10/12/2023 23:58:00 0.63166
2023-10-13 1.0511 10/13/2023 23:58:00 1.2123 10/13/2023 23:58:00 18.0763 10/13/2023 23:58:00 1.3666 10/13/2023 23:58:00 18.98991 10/13/2023 23:58:00 0.6291
2023-10-14 1.0511 10/14/2023 23:58:00 1.2123 10/14/2023 23:58:00 18.0763 10/14/2023 23:58:00 1.3666 10/14/2023 23:58:00 18.98991 10/14/2023 23:58:00 0.62302
2023-10-15 1.052 10/15/2023 23:58:00 1.21525 10/15/2023 23:58:00 18.05 10/15/2023 23:58:00 1.36443 10/15/2023 23:58:00 18.97175 10/15/2023 23:58:00 0.6309
2023-10-16 1.05537 10/16/2023 23:58:00 1.22118 10/16/2023 23:58:00 17.90701 10/16/2023 23:58:00 1.36144 10/16/2023 23:58:00 18.77476 10/16/2023 23:58:00 0.63375
2023-10-17 1.05724 10/17/2023 23:58:00 1.2177 10/17/2023 23:58:00 18.0018 10/17/2023 23:58:00 1.3653 10/17/2023 23:58:00 18.7939 10/17/2023 23:58:00 0.63621
2023-10-18 1.05379 10/18/2023 23:58:00 1.21417 10/18/2023 23:58:00 18.2352 10/18/2023 23:58:00 1.37138 10/18/2023 23:58:00 18.97175 10/18/2023 23:58:00 0.63318
2023-10-19 1.05848 10/19/2023 23:58:00 1.21356 10/19/2023 23:58:00 18.3085 10/19/2023 23:58:00 1.37153 10/19/2023 23:58:00 19.0015 10/19/2023 23:58:00 0.6323
2023-10-20 1.0603 10/20/2023 23:58:00 1.215 10/20/2023 23:58:00 18.2201 10/20/2023 23:58:00 1.3728 10/20/2023 23:58:00 16.4841 10/20/2023 23:58:00 0.6312
2023-10-21 1.0603 10/21/2023 23:58:00 1.215 10/21/2023 23:58:00 18.2201 10/21/2023 23:58:00 1.3728 10/21/2023 23:58:00 16.4841 10/21/2023 23:58:00 0.6312
2023-10-22 1.059 10/22/2023 23:58:00 1.2163 10/22/2023 23:58:00 18.2011 10/22/2023 23:58:00 1.3703 10/22/2023 23:58:00 18.9705 10/22/2023 23:58:00 0.63198
2023-10-23 1.06692 10/23/2023 23:58:00 1.22475 10/23/2023 23:58:00 18.1323 10/23/2023 23:58:00 1.36885 10/23/2023 23:58:00 18.95112 10/23/2023 23:58:00 0.63365
2023-10-24 1.05948 10/24/2023 23:58:00 1.2159 10/24/2023 23:58:00 18.25907 10/24/2023 23:58:00 1.37416 10/24/2023 23:58:00 19.0099 10/24/2023 23:58:00 0.6357
2023-10-25 1.05666 10/25/2023 23:58:00 1.21012 10/25/2023 23:58:00 18.3274 10/25/2023 23:58:00 1.38029 10/25/2023 23:58:00 19.127 10/25/2023 23:58:00 0.6293
2023-10-26 1.0564 10/26/2023 23:58:00 1.21345 10/26/2023 23:58:00 18.1362 10/26/2023 23:58:00 1.3814 10/26/2023 23:58:00 18.9327 10/26/2023 23:58:00 0.6332
2023-10-27 1.0578 10/27/2023 23:58:00 1.2124 10/27/2023 23:58:00 18.1002 10/27/2023 23:58:00 1.3879 10/27/2023 23:58:00 18.65019 10/27/2023 23:58:00 0.6333
2023-10-28 1.0578 10/28/2023 23:58:00 1.2124 10/28/2023 23:58:00 18.1002 10/28/2023 23:58:00 1.3879 10/28/2023 23:58:00 18.65019 10/28/2023 23:58:00 0.6333
2023-10-29 1.05616 10/29/2023 23:58:00 1.21125 10/29/2023 23:58:00 18.10549 10/29/2023 23:58:00 1.38634 10/29/2023 23:58:00 18.76536 10/29/2023 23:58:00 0.63383
2023-10-30 1.0614 10/30/2023 23:58:00 1.21649 10/30/2023 23:58:00 18.0481 10/30/2023 23:58:00 1.38286 10/30/2023 23:58:00 18.8347 10/30/2023 23:58:00 0.6367
2023-10-31 1.0578 10/31/2023 23:58:00 1.21491 10/31/2023 23:58:00 18.0467 10/31/2023 23:58:00 1.38766 10/31/2023 23:58:00 18.6178 10/31/2023 23:58:00 0.63372
2023-11-01 1.05865 11/1/2023 23:58:00 1.21804 11/1/2023 23:58:00 17.76235 11/1/2023 23:58:00 1.38344 11/1/2023 23:58:00 18.4473 11/1/2023 23:58:00 0.64223
2023-11-02 1.06154 11/2/2023 23:58:00 1.21897 11/2/2023 23:58:00 17.527 11/2/2023 23:58:00 1.3747 11/2/2023 23:58:00 18.4021 11/2/2023 23:58:00 0.6427
2023-11-03 1.0735 11/3/2023 23:58:00 1.2374 11/3/2023 23:58:00 17.4489 11/3/2023 23:58:00 1.3669 11/3/2023 23:58:00 18.13905 11/3/2023 23:58:00 0.6512
2023-11-04 1.0735 11/4/2023 23:58:00 1.2374 11/4/2023 23:58:00 17.4489 11/4/2023 23:58:00 1.3669 11/4/2023 23:58:00 18.13905 11/4/2023 23:58:00 0.651
2023-11-05 1.07311 11/5/2023 23:58:00 1.23716 11/5/2023 23:58:00 17.47213 11/5/2023 23:58:00 1.36606 11/5/2023 23:58:00 18.2629 11/5/2023 23:58:00 0.65152
2023-11-06 1.07183 11/6/2023 23:58:00 1.23434 11/6/2023 23:58:00 17.5353 11/6/2023 23:58:00 1.36973 11/6/2023 23:58:00 18.2901 11/6/2023 23:58:00 0.64888
2023-11-07 1.06957 11/7/2023 23:58:00 1.22897 11/7/2023 23:58:00 17.4702 11/7/2023 23:58:00 1.37685 11/7/2023 23:58:00 18.3335 11/7/2023 23:58:00 0.64299
2023-11-08 1.071 11/8/2023 23:58:00 1.2284 11/8/2023 23:58:00 17.5252 11/8/2023 23:58:00 1.37932 11/8/2023 23:58:00 18.4819 11/8/2023 23:58:00 0.64055
2023-11-09 1.0667 11/9/2023 23:58:00 1.2214 11/9/2023 23:58:00 17.78936 11/9/2023 23:58:00 1.3807 11/9/2023 23:58:00 18.6537 11/9/2023 23:58:00 0.63614
2023-11-10 1.0714 11/10/2023 23:58:00 1.2222 11/10/2023 23:58:00 17.6315 11/10/2023 23:58:00 1.3797 11/10/2023 23:58:00 18.32243 11/10/2023 23:58:00 0.6364
2023-11-11 1.0714 11/11/2023 23:58:00 1.2222 11/11/2023 23:58:00 17.6315 11/11/2023 23:58:00 1.3797 11/11/2023 23:58:00 18.32243 11/11/2023 23:58:00 0.6359
2023-11-12 1.06891 11/12/2023 23:58:00 1.2227 11/12/2023 23:58:00 17.6564 11/12/2023 23:58:00 1.37989 11/12/2023 23:58:00 18.72643 11/12/2023 23:58:00 0.6364
2023-11-13 1.07003 11/13/2023 23:58:00 1.22798 11/13/2023 23:58:00 17.6001 11/13/2023 23:58:00 1.38015 11/13/2023 23:58:00 18.6744 11/13/2023 23:58:00 0.6377
2023-11-14 1.08774 11/14/2023 23:58:00 1.24929 11/14/2023 23:58:00 17.3325 11/14/2023 23:58:00 1.36994 11/14/2023 23:58:00 18.22151 11/14/2023 23:58:00 0.6495
2023-11-15 1.08543 11/15/2023 23:58:00 1.24208 11/15/2023 23:58:00 17.29617 11/15/2023 23:58:00 1.36834 11/15/2023 23:58:00 18.1791 11/15/2023 23:58:00 0.65114
2023-11-16 1.08526 11/16/2023 23:58:00 1.24129 11/16/2023 23:58:00 17.2258 11/16/2023 23:58:00 1.37521 11/16/2023 23:58:00 18.3648 11/16/2023 23:58:00 0.6467
2023-11-17 1.0916 11/17/2023 23:58:00 1.2456 11/17/2023 23:58:00 17.2136 11/17/2023 23:58:00 1.3719 11/17/2023 23:58:00 18.36089 11/17/2023 23:58:00 0.6511
2023-11-18 1.0916 11/18/2023 23:58:00 1.2456 11/18/2023 23:58:00 17.2136 11/18/2023 23:58:00 1.3719 11/18/2023 23:58:00 18.19001 11/18/2023 23:58:00 0.6511
2023-11-19 1.09063 11/19/2023 23:58:00 1.24528 11/19/2023 23:58:00 17.21968 11/19/2023 23:58:00 1.3719 11/19/2023 23:58:00 18.3336 11/19/2023 23:58:00 0.65127
2023-11-20 1.09452 11/20/2023 23:58:00 1.25075 11/20/2023 23:58:00 17.11074 11/20/2023 23:58:00 1.37241 11/20/2023 23:58:00 18.32379 11/20/2023 23:58:00 0.656
2023-11-21 1.0915 11/21/2023 23:58:00 1.254 11/21/2023 23:58:00 17.1896 11/21/2023 23:58:00 1.3701 11/21/2023 23:58:00 18.60734 11/21/2023 23:58:00 0.65574
2023-11-22 1.08878 11/22/2023 23:58:00 1.24878 11/22/2023 23:58:00 17.19519 11/22/2023 23:58:00 1.36925 11/22/2023 23:58:00 18.87059 11/22/2023 23:58:00 0.65421
2023-11-23 1.09036 11/23/2023 23:58:00 1.25318 11/23/2023 23:58:00 17.1865 11/23/2023 23:58:00 1.3695 11/23/2023 23:58:00 18.80643 11/23/2023 23:58:00 0.656
2023-11-24 1.0948 11/24/2023 23:58:00 1.26 11/24/2023 23:58:00 17.1018 11/24/2023 23:58:00 1.3643 11/24/2023 23:58:00 18.7741 11/24/2023 23:58:00 0.658
2023-11-25 1.0948 11/25/2023 23:58:00 1.26 11/25/2023 23:58:00 17.1018 11/25/2023 23:58:00 1.3643 11/25/2023 23:58:00 18.7741 11/25/2023 23:58:00 0.658
2023-11-26 1.09396 11/26/2023 23:58:00 1.25988 11/26/2023 23:58:00 17.11386 11/26/2023 23:58:00 1.36305 11/26/2023 23:58:00 18.78289 11/26/2023 23:58:00 0.65809
2023-11-27 1.09579 11/27/2023 23:58:00 1.26331 11/27/2023 23:58:00 17.1586 11/27/2023 23:58:00 1.3607 11/27/2023 23:58:00 18.6429 11/27/2023 23:58:00 0.66123
2023-11-28 1.1004 11/28/2023 23:58:00 1.2711 11/28/2023 23:58:00 17.121 11/28/2023 23:58:00 1.3563 11/28/2023 23:58:00 18.5728 11/28/2023 23:58:00 0.6655
2023-11-29 1.0971 11/29/2023 23:58:00 1.26947 11/29/2023 23:58:00 17.2828 11/29/2023 23:58:00 1.35902 11/29/2023 23:58:00 18.7293 11/29/2023 23:58:00 0.6617
2023-11-30 1.08917 11/30/2023 23:58:00 1.26299 11/30/2023 23:58:00 17.3763 11/30/2023 23:58:00 1.35565 11/30/2023 23:58:00 18.83857 11/30/2023 23:58:00 0.66066
2023-12-01 1.0891 12/1/2023 23:58:00 1.2698 12/1/2023 23:58:00 17.1718 12/1/2023 23:58:00 1.3495 12/1/2023 23:58:00 18.40295 12/1/2023 23:58:00 0.6665
2023-12-02 1.0891 12/2/2023 23:58:00 1.2698 12/2/2023 23:58:00 17.1717 12/2/2023 23:58:00 1.3495 12/2/2023 23:58:00 18.40295 12/2/2023 23:58:00 0.6665
2023-12-03 1.08873 12/3/2023 23:58:00 1.27113 12/3/2023 23:58:00 17.18876 12/3/2023 23:58:00 1.34887 12/3/2023 23:58:00 18.5884 12/3/2023 23:58:00 0.66819
2023-12-04 1.08369 12/4/2023 23:58:00 1.26327 12/4/2023 23:58:00 17.4541 12/4/2023 23:58:00 1.3539 12/4/2023 23:58:00 18.79717 12/4/2023 23:58:00 0.6617
2023-12-05 1.0793 12/5/2023 23:58:00 1.25931 12/5/2023 23:58:00 17.3583 12/5/2023 23:58:00 1.3591 12/5/2023 23:58:00 18.949 12/5/2023 23:58:00 0.65545
2023-12-06 1.07663 12/6/2023 23:58:00 1.2556 12/6/2023 23:58:00 17.28746 12/6/2023 23:58:00 1.35918 12/6/2023 23:58:00 18.96056 12/6/2023 23:58:00 0.65512
2023-12-07 1.07901 12/7/2023 23:58:00 1.25865 12/7/2023 23:58:00 17.47205 12/7/2023 23:58:00 1.35986 12/7/2023 23:58:00 18.8059 12/7/2023 23:58:00 0.65932
2023-12-08 1.0772 12/8/2023 23:58:00 1.255 12/8/2023 23:58:00 17.3334 12/8/2023 23:58:00 1.3592 12/8/2023 23:58:00 18.94701 12/8/2023 23:58:00 0.6571
2023-12-09 1.0772 12/9/2023 23:58:00 1.255 12/9/2023 23:58:00 17.3334 12/9/2023 23:58:00 1.3592 12/9/2023 23:58:00 18.94701 12/9/2023 23:58:00 0.6571
2023-12-10 1.07647 12/10/2023 23:58:00 1.25534 12/10/2023 23:58:00 17.3471 12/10/2023 23:58:00 1.35808 12/10/2023 23:58:00 18.90399 12/10/2023 23:58:00 0.65789
2023-12-11 1.0765 12/11/2023 23:58:00 1.2553 12/11/2023 23:58:00 17.3699 12/11/2023 23:58:00 1.3578 12/11/2023 23:58:00 19.0725 12/11/2023 23:58:00 0.65647
2023-12-12 1.07978 12/12/2023 23:58:00 1.25689 12/12/2023 23:58:00 17.30376 12/12/2023 23:58:00 1.3585 12/12/2023 23:58:00 18.9243 12/12/2023 23:58:00 0.65645
2023-12-13 1.08827 12/13/2023 23:58:00 1.2621 12/13/2023 23:58:00 17.26226 12/13/2023 23:58:00 1.35081 12/13/2023 23:58:00 18.65243 12/13/2023 23:58:00 0.66648
2023-12-14 1.09931 12/14/2023 23:58:00 1.27686 12/14/2023 23:58:00 17.19038 12/14/2023 23:58:00 1.3407 12/14/2023 23:58:00 18.3128 12/14/2023 23:58:00 0.67021
2023-12-15 1.0907 12/15/2023 23:58:00 1.2688 12/15/2023 23:58:00 17.187 12/15/2023 23:58:00 1.3395 12/15/2023 23:58:00 17.92817 12/15/2023 23:58:00 0.6696
2023-12-16 1.0907 12/16/2023 23:58:00 1.2688 12/16/2023 23:58:00 17.1875 12/16/2023 23:58:00 1.3395 12/16/2023 23:58:00 18.17397 12/16/2023 23:58:00 0.6696
2023-12-17 1.08947 12/17/2023 23:58:00 1.26707 12/17/2023 23:58:00 17.2212 12/17/2023 23:58:00 1.33816 12/17/2023 23:58:00 18.28679 12/17/2023 23:58:00 0.66981
2023-12-18 1.09233 12/18/2023 23:58:00 1.265 12/18/2023 23:58:00 17.1627 12/18/2023 23:58:00 1.33978 12/18/2023 23:58:00 18.578 12/18/2023 23:58:00 0.67031
2023-12-19 1.09804 12/19/2023 23:58:00 1.27309 12/19/2023 23:58:00 17.0598 12/19/2023 23:58:00 1.33342 12/19/2023 23:58:00 18.3251 12/19/2023 23:58:00 0.6759
2023-12-20 1.0943 12/20/2023 23:58:00 1.26393 12/20/2023 23:58:00 17.13317 12/20/2023 23:58:00 1.33582 12/20/2023 23:58:00 18.25235 12/20/2023 23:58:00 0.67389
2023-12-21 1.10056 12/21/2023 23:58:00 1.26818 12/21/2023 23:58:00 17.03127 12/21/2023 23:58:00 1.32839 12/21/2023 23:58:00 18.1632 12/21/2023 23:58:00 0.67958
2023-12-22 1.1026 12/22/2023 23:58:00 1.2698 12/22/2023 23:58:00 16.96 12/22/2023 23:58:00 1.3295 12/22/2023 23:58:00 15.32961 12/22/2023 23:58:00 0.68
2023-12-23 1.1025 12/23/2023 23:58:00 1.27 12/23/2023 23:58:00 16.9601 12/23/2023 23:58:00 1.3294 12/23/2023 23:58:00 15.35011 12/23/2023 23:58:00 0.68
2023-12-24 1.10118 12/24/2023 23:58:00 1.269 12/24/2023 23:58:00 16.97837 12/24/2023 23:58:00 1.32568 12/24/2023 23:58:00 18.4666 12/24/2023 23:58:00 0.6784
2023-12-25 1.1019 12/25/2023 23:58:00 1.2703 12/25/2023 23:58:00 16.9752 12/25/2023 23:58:00 1.325 12/25/2023 23:58:00 18.4462 12/25/2023 23:58:00 0.68048
2023-12-26 1.10419 12/26/2023 23:58:00 1.27255 12/26/2023 23:58:00 16.9736 12/26/2023 23:58:00 1.31952 12/26/2023 23:58:00 18.649 12/26/2023 23:58:00 0.68232
2023-12-27 1.1108 12/27/2023 23:58:00 1.2798 12/27/2023 23:58:00 16.9136 12/27/2023 23:58:00 1.3202 12/27/2023 23:58:00 18.34808 12/27/2023 23:58:00 0.6854
2023-12-28 1.1066 12/28/2023 23:58:00 1.2732 12/28/2023 23:58:00 16.9512 12/28/2023 23:58:00 1.32296 12/28/2023 23:58:00 18.5673 12/28/2023 23:58:00 0.68256
2023-12-29 1.1054 12/29/2023 23:58:00 1.2739 12/29/2023 23:58:00 16.9562 12/29/2023 23:58:00 1.3261 12/29/2023 23:58:00 18.2857 12/29/2023 23:58:00 0.6813
2023-12-30 1.1054 12/30/2023 23:58:00 1.2739 12/30/2023 23:58:00 16.9562 12/30/2023 23:58:00 1.3261 12/30/2023 23:58:00 18.2857 12/30/2023 23:58:00 0.6813
2023-12-31 1.10353 12/31/2023 23:58:00 1.2728 12/31/2023 23:58:00 16.96344 12/31/2023 23:58:00 1.32392 12/31/2023 23:58:00 18.2696 12/31/2023 23:58:00 0.68036
2024-01-01 1.10363 1/1/2024 23:58:00 1.2727 1/1/2024 23:58:00 16.96251 1/1/2024 23:58:00 1.3242 1/1/2024 23:58:00 18.3004 1/1/2024 23:58:00 0.68095
2024-01-02 1.09411 1/2/2024 23:58:00 1.26219 1/2/2024 23:58:00 17.0194 1/2/2024 23:58:00 1.3322 1/2/2024 23:58:00 18.55559 1/2/2024 23:58:00 0.67655
2024-01-03 1.09256 1/3/2024 23:58:00 1.26719 1/3/2024 23:58:00 17.01215 1/3/2024 23:58:00 1.33477 1/3/2024 23:58:00 18.6743 1/3/2024 23:58:00 0.67344
2024-01-04 1.0947 1/4/2024 23:58:00 1.26826 1/4/2024 23:58:00 17.0086 1/4/2024 23:58:00 1.3355 1/4/2024 23:58:00 18.6869 1/4/2024 23:58:00 0.67054
2024-01-05 1.0956 1/5/2024 23:58:00 1.2724 1/5/2024 23:58:00 16.8651 1/5/2024 23:58:00 1.337 1/5/2024 23:58:00 18.66645 1/5/2024 23:58:00 0.6722
2024-01-06 1.0956 1/6/2024 23:58:00 1.2724 1/6/2024 23:58:00 16.8651 1/6/2024 23:58:00 1.337 1/6/2024 23:58:00 18.66645 1/6/2024 23:58:00 0.6722
2024-01-07 1.09411 1/7/2024 23:58:00 1.27168 1/7/2024 23:58:00 16.88094 1/7/2024 23:58:00 1.33598 1/7/2024 23:58:00 18.67029 1/7/2024 23:58:00 0.67159
2024-01-08 1.09499 1/8/2024 23:58:00 1.2743 1/8/2024 23:58:00 16.8337 1/8/2024 23:58:00 1.3349 1/8/2024 23:58:00 18.5642 1/8/2024 23:58:00 0.6716
2024-01-09 1.09319 1/9/2024 23:58:00 1.27103 1/9/2024 23:58:00 16.96666 1/9/2024 23:58:00 1.33892 1/9/2024 23:58:00 18.63878 1/9/2024 23:58:00 0.66845
2024-01-10 1.09741 1/10/2024 23:58:00 1.2745 1/10/2024 23:58:00 16.98166 1/10/2024 23:58:00 1.33785 1/10/2024 23:58:00 18.63176 1/10/2024 23:58:00 0.67
2024-01-11 1.09807 1/11/2024 23:58:00 1.27763 1/11/2024 23:58:00 16.90156 1/11/2024 23:58:00 1.33799 1/11/2024 23:58:00 18.6451 1/11/2024 23:58:00 0.66983
2024-01-12 1.0964 1/12/2024 23:58:00 1.2745 1/12/2024 23:58:00 16.853 1/12/2024 23:58:00 1.3416 1/12/2024 23:58:00 17.3271 1/12/2024 23:58:00 0.6683
2024-01-13 1.0964 1/13/2024 23:58:00 1.2745 1/13/2024 23:58:00 16.853 1/13/2024 23:58:00 1.3416 1/13/2024 23:58:00 17.3271 1/13/2024 23:58:00 0.6683
2024-01-14 1.09446 1/14/2024 23:58:00 1.27353 1/14/2024 23:58:00 16.86907 1/14/2024 23:58:00 1.34094 1/14/2024 23:58:00 18.60658 1/14/2024 23:58:00 0.66882
2024-01-15 1.09448 1/15/2024 23:58:00 1.27149 1/15/2024 23:58:00 16.8848 1/15/2024 23:58:00 1.34358 1/15/2024 23:58:00 18.6491 1/15/2024 23:58:00 0.66502
2024-01-16 1.08779 1/16/2024 23:58:00 1.2636 1/16/2024 23:58:00 17.1979 1/16/2024 23:58:00 1.349 1/16/2024 23:58:00 18.95909 1/16/2024 23:58:00 0.65887
2024-01-17 1.08851 1/17/2024 23:58:00 1.26747 1/17/2024 23:58:00 17.1926 1/17/2024 23:58:00 1.35028 1/17/2024 23:58:00 19.0792 1/17/2024 23:58:00 0.6548
2024-01-18 1.08787 1/18/2024 23:58:00 1.2708 1/18/2024 23:58:00 17.16836 1/18/2024 23:58:00 1.34862 1/18/2024 23:58:00 18.9211 1/18/2024 23:58:00 0.65799
2024-01-19 1.0913 1/19/2024 23:58:00 1.2703 1/19/2024 23:58:00 17.0704 1/19/2024 23:58:00 1.346 1/19/2024 23:58:00 18.00391 1/19/2024 23:58:00 0.6598
2024-01-20 1.0913 1/20/2024 23:58:00 1.2703 1/20/2024 23:58:00 17.0704 1/20/2024 23:58:00 1.346 1/20/2024 23:58:00 18.00391 1/20/2024 23:58:00 0.6598
2024-01-21 1.08909 1/21/2024 23:58:00 1.2699 1/21/2024 23:58:00 17.09315 1/21/2024 23:58:00 1.34316 1/21/2024 23:58:00 19.00123 1/21/2024 23:58:00 0.65945
2024-01-22 1.0877 1/22/2024 23:58:00 1.27057 1/22/2024 23:58:00 17.1747 1/22/2024 23:58:00 1.34779 1/22/2024 23:58:00 19.1933 1/22/2024 23:58:00 0.65704
2024-01-23 1.08572 1/23/2024 23:58:00 1.26897 1/23/2024 23:58:00 17.30606 1/23/2024 23:58:00 1.3456 1/23/2024 23:58:00 18.9132 1/23/2024 23:58:00 0.6586
2024-01-24 1.08807 1/24/2024 23:58:00 1.27172 1/24/2024 23:58:00 17.23416 1/24/2024 23:58:00 1.35254 1/24/2024 23:58:00 18.87798 1/24/2024 23:58:00 0.65754
2024-01-25 1.08461 1/25/2024 23:58:00 1.2708 1/25/2024 23:58:00 17.1895 1/25/2024 23:58:00 1.34777 1/25/2024 23:58:00 18.8804 1/25/2024 23:58:00 0.65825
2024-01-26 1.0862 1/26/2024 23:58:00 1.271 1/26/2024 23:58:00 17.1441 1/26/2024 23:58:00 1.3458 1/26/2024 23:58:00 18.77333 1/26/2024 23:58:00 0.6573
2024-01-27 1.0862 1/27/2024 23:58:00 1.271 1/27/2024 23:58:00 17.1441 1/27/2024 23:58:00 1.3458 1/27/2024 23:58:00 18.77333 1/27/2024 23:58:00 0.6573
2024-01-28 1.08424 1/28/2024 23:58:00 1.26963 1/28/2024 23:58:00 17.16862 1/28/2024 23:58:00 1.3454 1/28/2024 23:58:00 18.75703 1/28/2024 23:58:00 0.65778
2024-01-29 1.08335 1/29/2024 23:58:00 1.27116 1/29/2024 23:58:00 17.21956 1/29/2024 23:58:00 1.34114 1/29/2024 23:58:00 18.7785 1/29/2024 23:58:00 0.66135
2024-01-30 1.0843 1/30/2024 23:58:00 1.2692 1/30/2024 23:58:00 17.15271 1/30/2024 23:58:00 1.34017 1/30/2024 23:58:00 18.7793 1/30/2024 23:58:00 0.65942
2024-01-31 1.0803 1/31/2024 23:58:00 1.2677 1/31/2024 23:58:00 17.21753 1/31/2024 23:58:00 1.34355 1/31/2024 23:58:00 18.61352 1/31/2024 23:58:00 0.65609
2024-02-01 1.08742 2/1/2024 23:58:00 1.2744 2/1/2024 23:58:00 17.0675 2/1/2024 23:58:00 1.3383 2/1/2024 23:58:00 18.5653 2/1/2024 23:58:00 0.65747
2024-02-02 1.0805 2/2/2024 23:58:00 1.2632 2/2/2024 23:58:00 17.1165 2/2/2024 23:58:00 1.3472 2/2/2024 23:58:00 18.88639 2/2/2024 23:58:00 0.652
2024-02-03 1.0805 2/3/2024 23:58:00 1.2632 2/3/2024 23:58:00 17.1165 2/3/2024 23:58:00 1.3472 2/3/2024 23:58:00 18.88639 2/3/2024 23:58:00 0.652
2024-02-04 1.07794 2/4/2024 23:58:00 1.26206 2/4/2024 23:58:00 17.15069 2/4/2024 23:58:00 1.34701 2/4/2024 23:58:00 18.88232 2/4/2024 23:58:00 0.65043
2024-02-05 1.0739 2/5/2024 23:58:00 1.25322 2/5/2024 23:58:00 17.1091 2/5/2024 23:58:00 1.3543 2/5/2024 23:58:00 19.0489 2/5/2024 23:58:00 0.64795
2024-02-06 1.0757 2/6/2024 23:58:00 1.26024 2/6/2024 23:58:00 17.028 2/6/2024 23:58:00 1.34893 2/6/2024 23:58:00 18.8176 2/6/2024 23:58:00 0.65284
2024-02-07 1.0774 2/7/2024 23:58:00 1.2626 2/7/2024 23:58:00 17.0454 2/7/2024 23:58:00 1.3464 2/7/2024 23:58:00 18.8987 2/7/2024 23:58:00 0.65204
2024-02-08 1.07761 2/8/2024 23:58:00 1.26188 2/8/2024 23:58:00 17.1317 2/8/2024 23:58:00 1.346 2/8/2024 23:58:00 18.9664 2/8/2024 23:58:00 0.64974
2024-02-09 1.0759 2/9/2024 23:58:00 1.2628 2/9/2024 23:58:00 17.0719 2/9/2024 23:58:00 1.3486 2/9/2024 23:58:00 19.0187 2/9/2024 23:58:00 0.6517
2024-02-10 1.0759 2/10/2024 23:58:00 1.2628 2/10/2024 23:58:00 17.0724 2/10/2024 23:58:00 1.3486 2/10/2024 23:58:00 18.96001 2/10/2024 23:58:00 0.6517
2024-02-11 1.07976 2/11/2024 23:58:00 1.26359 2/11/2024 23:58:00 17.07543 2/11/2024 23:58:00 1.34578 2/11/2024 23:58:00 18.97605 2/11/2024 23:58:00 0.65245
2024-02-12 1.07712 2/12/2024 23:58:00 1.2625 2/12/2024 23:58:00 17.06776 2/12/2024 23:58:00 1.34553 2/12/2024 23:58:00 18.8986 2/12/2024 23:58:00 0.65292
2024-02-13 1.07084 2/13/2024 23:58:00 1.25879 2/13/2024 23:58:00 17.20201 2/13/2024 23:58:00 1.35658 2/13/2024 23:58:00 19.0766 2/13/2024 23:58:00 0.64531
2024-02-14 1.07316 2/14/2024 23:58:00 1.25671 2/14/2024 23:58:00 17.0752 2/14/2024 23:58:00 1.35387 2/14/2024 23:58:00 19.02856 2/14/2024 23:58:00 0.64981
2024-02-15 1.07733 2/15/2024 23:58:00 1.25977 2/15/2024 23:58:00 17.04017 2/15/2024 23:58:00 1.34653 2/15/2024 23:58:00 18.93953 2/15/2024 23:58:00 0.65253
2024-02-16 1.07734 2/16/2024 23:58:00 1.2601 2/16/2024 23:58:00 17.0376 2/16/2024 23:58:00 1.34013 2/16/2024 23:58:00 18.49797 2/16/2024 23:58:00 0.64521
2024-02-17 1.07734 2/17/2024 23:58:00 1.2601 2/17/2024 23:58:00 17.0376 2/17/2024 23:58:00 1.34013 2/17/2024 23:58:00 18.49797 2/17/2024 23:58:00 0.64521
2024-02-18 1.07842 2/18/2024 23:58:00 1.261 2/18/2024 23:58:00 17.04293 2/18/2024 23:58:00 1.34778 2/18/2024 23:58:00 18.82511 2/18/2024 23:58:00 0.65373
2024-02-19 1.07746 2/19/2024 23:58:00 1.2586 2/19/2024 23:58:00 17.0342 2/19/2024 23:58:00 1.3498 2/19/2024 23:58:00 18.93931 2/19/2024 23:58:00 0.65301
2024-02-20 1.08106 2/20/2024 23:58:00 1.26251 2/20/2024 23:58:00 17.0598 2/20/2024 23:58:00 1.35219 2/20/2024 23:58:00 18.9065 2/20/2024 23:58:00 0.65534
2024-02-21 1.08199 2/21/2024 23:58:00 1.26368 2/21/2024 23:58:00 17.0331 2/21/2024 23:58:00 1.3497 2/21/2024 23:58:00 18.89613 2/21/2024 23:58:00 0.6553
2024-02-22 1.0824 2/22/2024 23:58:00 1.26626 2/22/2024 23:58:00 17.10734 2/22/2024 23:58:00 1.34814 2/22/2024 23:58:00 19.1478 2/22/2024 23:58:00 0.65589
2024-02-23 1.0835 2/23/2024 23:58:00 1.2678 2/23/2024 23:58:00 17.1012 2/23/2024 23:58:00 1.3484 2/23/2024 23:58:00 18.86867 2/23/2024 23:58:00 0.64932
2024-02-24 1.0835 2/24/2024 23:58:00 1.2678 2/24/2024 23:58:00 17.1012 2/24/2024 23:58:00 1.3484 2/24/2024 23:58:00 18.86867 2/24/2024 23:58:00 0.64932
2024-02-25 1.08192 2/25/2024 23:58:00 1.26714 2/25/2024 23:58:00 17.10992 2/25/2024 23:58:00 1.35072 2/25/2024 23:58:00 19.29885 2/25/2024 23:58:00 0.65647
2024-02-26 1.08501 2/26/2024 23:58:00 1.2683 2/26/2024 23:58:00 17.0817 2/26/2024 23:58:00 1.35013 2/26/2024 23:58:00 19.2126 2/26/2024 23:58:00 0.65389
2024-02-27 1.08416 2/27/2024 23:58:00 1.26802 2/27/2024 23:58:00 17.06696 2/27/2024 23:58:00 1.35317 2/27/2024 23:58:00 19.0694 2/27/2024 23:58:00 0.65434
2024-02-28 1.08376 2/28/2024 23:58:00 1.26593 2/28/2024 23:58:00 17.0873 2/28/2024 23:58:00 1.35775 2/28/2024 23:58:00 19.2531 2/28/2024 23:58:00 0.6492
2024-02-29 1.08039 2/29/2024 23:58:00 1.26244 2/29/2024 23:58:00 17.05006 2/29/2024 23:58:00 1.35737 2/29/2024 23:58:00 19.18042 2/29/2024 23:58:00 0.64979
2024-03-01 1.0853 3/1/2024 23:58:00 1.2656 3/1/2024 23:58:00 17.0009 3/1/2024 23:58:00 1.3579 3/1/2024 23:58:00 18.83381 3/1/2024 23:58:00 0.6533
2024-03-02 1.0853 3/2/2024 23:58:00 1.2656 3/2/2024 23:58:00 17.0009 3/2/2024 23:58:00 1.3579 3/2/2024 23:58:00 18.83381 3/2/2024 23:58:00 0.6533
2024-03-03 1.08418 3/3/2024 23:58:00 1.26594 3/3/2024 23:58:00 17.00937 3/3/2024 23:58:00 1.35524 3/3/2024 23:58:00 19.077 3/3/2024 23:58:00 0.65272
2024-03-04 1.0854 3/4/2024 23:58:00 1.2689 3/4/2024 23:58:00 16.95507 3/4/2024 23:58:00 1.3572 3/4/2024 23:58:00 19.0303 3/4/2024 23:58:00 0.6507
2024-03-05 1.08556 3/5/2024 23:58:00 1.2703 3/5/2024 23:58:00 16.9321 3/5/2024 23:58:00 1.359 3/5/2024 23:58:00 18.9407 3/5/2024 23:58:00 0.65034
2024-03-06 1.0898 3/6/2024 23:58:00 1.27342 3/6/2024 23:58:00 16.8678 3/6/2024 23:58:00 1.35127 3/6/2024 23:58:00 18.7754 3/6/2024 23:58:00 0.65657
2024-03-07 1.09496 3/7/2024 23:58:00 1.28124 3/7/2024 23:58:00 16.8647 3/7/2024 23:58:00 1.3452 3/7/2024 23:58:00 18.6639 3/7/2024 23:58:00 0.66207
2024-03-08 1.0942 3/8/2024 23:58:00 1.2857 3/8/2024 23:58:00 16.809 3/8/2024 23:58:00 1.3525 3/8/2024 23:58:00 18.3277 3/8/2024 23:58:00 0.6643
2024-03-09 1.0942 3/9/2024 23:58:00 1.2857 3/9/2024 23:58:00 16.809 3/9/2024 23:58:00 1.3525 3/9/2024 23:58:00 18.3277 3/9/2024 23:58:00 0.6643
2024-03-10 1.09424 3/10/2024 23:58:00 1.28542 3/10/2024 23:58:00 16.80362 3/10/2024 23:58:00 1.34845 3/10/2024 23:58:00 18.79786 3/10/2024 23:58:00 0.66236
2024-03-11 1.09305 3/11/2024 23:58:00 1.28189 3/11/2024 23:58:00 16.79897 3/11/2024 23:58:00 1.34775 3/11/2024 23:58:00 18.6527 3/11/2024 23:58:00 0.66149
2024-03-12 1.09267 3/12/2024 23:58:00 1.27947 3/12/2024 23:58:00 16.7843 3/12/2024 23:58:00 1.34931 3/12/2024 23:58:00 18.6505 3/12/2024 23:58:00 0.66069
2024-03-13 1.09526 3/13/2024 23:58:00 1.28009 3/13/2024 23:58:00 16.66933 3/13/2024 23:58:00 1.34663 3/13/2024 23:58:00 18.5537 3/13/2024 23:58:00 0.66271
2024-03-14 1.0881 3/14/2024 23:58:00 1.27449 3/14/2024 23:58:00 16.70186 3/14/2024 23:58:00 1.35377 3/14/2024 23:58:00 18.7306 3/14/2024 23:58:00 0.65791
2024-03-15 1.0896 3/15/2024 23:58:00 1.273 3/15/2024 23:58:00 16.7066 3/15/2024 23:58:00 1.3494 3/15/2024 23:58:00 18.76159 3/15/2024 23:58:00 0.656
2024-03-16 1.0896 3/16/2024 23:58:00 1.273 3/16/2024 23:58:00 16.7066 3/16/2024 23:58:00 1.3494 3/16/2024 23:58:00 18.76159 3/16/2024 23:58:00 0.656
2024-03-17 1.08821 3/17/2024 23:58:00 1.27304 3/17/2024 23:58:00 16.7204 3/17/2024 23:58:00 1.35461 3/17/2024 23:58:00 18.74978 3/17/2024 23:58:00 0.65574
2024-03-18 1.0873 3/18/2024 23:58:00 1.27257 3/18/2024 23:58:00 16.83086 3/18/2024 23:58:00 1.35348 3/18/2024 23:58:00 18.9433 3/18/2024 23:58:00 0.65572
2024-03-19 1.08627 3/19/2024 23:58:00 1.27185 3/19/2024 23:58:00 16.7999 3/19/2024 23:58:00 1.35731 3/19/2024 23:58:00 18.90879 3/19/2024 23:58:00 0.65258
2024-03-20 1.09366 3/20/2024 23:58:00 1.27972 3/20/2024 23:58:00 16.6677 3/20/2024 23:58:00 1.34719 3/20/2024 23:58:00 18.6723 3/20/2024 23:58:00 0.65971
2024-03-21 1.086 3/21/2024 23:58:00 1.26599 3/21/2024 23:58:00 16.7268 3/21/2024 23:58:00 1.3527 3/21/2024 23:58:00 18.8191 3/21/2024 23:58:00 0.6569
2024-03-22 1.0861 3/22/2024 23:58:00 1.26 3/22/2024 23:58:00 16.7511 3/22/2024 23:58:00 1.3604 3/22/2024 23:58:00 18.98763 3/22/2024 23:58:00 0.6514
2024-03-23 1.0861 3/23/2024 23:58:00 1.26 3/23/2024 23:58:00 16.7511 3/23/2024 23:58:00 1.3604 3/23/2024 23:58:00 18.98763 3/23/2024 23:58:00 0.6514
2024-03-24 1.0807 3/24/2024 23:58:00 1.25971 3/24/2024 23:58:00 16.7583 3/24/2024 23:58:00 1.36115 3/24/2024 23:58:00 18.9852 3/24/2024 23:58:00 0.65151
2024-03-25 1.08377 3/25/2024 23:58:00 1.26368 3/25/2024 23:58:00 16.6707 3/25/2024 23:58:00 1.35846 3/25/2024 23:58:00 18.8857 3/25/2024 23:58:00 0.6538
2024-03-26 1.08318 3/26/2024 23:58:00 1.26276 3/26/2024 23:58:00 16.6316 3/26/2024 23:58:00 1.3581 3/26/2024 23:58:00 18.9604 3/26/2024 23:58:00 0.65383
2024-03-27 1.0812 3/27/2024 23:58:00 1.26162 3/27/2024 23:58:00 16.5507 3/27/2024 23:58:00 1.3586 3/27/2024 23:58:00 18.92449 3/27/2024 23:58:00 0.65218
2024-03-28 1.07911 3/28/2024 23:58:00 1.26235 3/28/2024 23:58:00 16.60284 3/28/2024 23:58:00 1.3536 3/28/2024 23:58:00 18.8967 3/28/2024 23:58:00 0.65139
2024-03-29 1.0799 3/29/2024 23:58:00 1.2625 3/29/2024 23:58:00 16.5461 3/29/2024 23:58:00 1.3539 3/29/2024 23:58:00 18.21365 3/29/2024 23:58:00 0.6517
2024-03-30 1.0799 3/30/2024 23:58:00 1.2625 3/30/2024 23:58:00 16.5461 3/30/2024 23:58:00 1.3539 3/30/2024 23:58:00 18.21365 3/30/2024 23:58:00 0.6517
2024-03-31 1.07922 3/31/2024 23:58:00 1.2634 3/31/2024 23:58:00 16.55545 3/31/2024 23:58:00 1.35219 3/31/2024 23:58:00 18.8483 3/31/2024 23:58:00 0.65324
2024-04-01 1.07366 4/1/2024 23:58:00 1.2546 4/1/2024 23:58:00 16.6088 4/1/2024 23:58:00 1.35737 4/1/2024 23:58:00 18.94465 4/1/2024 23:58:00 0.64873
2024-04-02 1.07678 4/2/2024 23:58:00 1.25759 4/2/2024 23:58:00 16.5499 4/2/2024 23:58:00 1.35643 4/2/2024 23:58:00 18.7579 4/2/2024 23:58:00 0.65138
2024-04-03 1.08378 4/3/2024 23:58:00 1.26509 4/3/2024 23:58:00 16.527 4/3/2024 23:58:00 1.35238 4/3/2024 23:58:00 18.6525 4/3/2024 23:58:00 0.6565
2024-04-04 1.08361 4/4/2024 23:58:00 1.26395 4/4/2024 23:58:00 16.5732 4/4/2024 23:58:00 1.35445 4/4/2024 23:58:00 18.67681 4/4/2024 23:58:00 0.65874
2024-04-05 1.0848 4/5/2024 23:58:00 1.2637 4/5/2024 23:58:00 16.4386 4/5/2024 23:58:00 1.3588 4/5/2024 23:58:00 18.20179 4/5/2024 23:58:00 0.6579
2024-04-06 1.0848 4/6/2024 23:58:00 1.2637 4/6/2024 23:58:00 16.4386 4/6/2024 23:58:00 1.3588 4/6/2024 23:58:00 18.20179 4/6/2024 23:58:00 0.6579
2024-04-07 1.083 4/7/2024 23:58:00 1.26241 4/7/2024 23:58:00 16.452 4/7/2024 23:58:00 1.36041 4/7/2024 23:58:00 18.71216 4/7/2024 23:58:00 0.65696
2024-04-08 1.08617 4/8/2024 23:58:00 1.26569 4/8/2024 23:58:00 16.3143 4/8/2024 23:58:00 1.35708 4/8/2024 23:58:00 18.6309 4/8/2024 23:58:00 0.66047
2024-04-09 1.08587 4/9/2024 23:58:00 1.26762 4/9/2024 23:58:00 16.38331 4/9/2024 23:58:00 1.35729 4/9/2024 23:58:00 18.4284 4/9/2024 23:58:00 0.66279
2024-04-10 1.0741 4/10/2024 23:58:00 1.25362 4/10/2024 23:58:00 16.4525 4/10/2024 23:58:00 1.3687 4/10/2024 23:58:00 18.7774 4/10/2024 23:58:00 0.65069
2024-04-11 1.07264 4/11/2024 23:58:00 1.25541 4/11/2024 23:58:00 16.4261 4/11/2024 23:58:00 1.36869 4/11/2024 23:58:00 18.7098 4/11/2024 23:58:00 0.65399
2024-04-12 1.067 4/12/2024 23:58:00 1.2456 4/12/2024 23:58:00 16.6283 4/12/2024 23:58:00 1.3773 4/12/2024 23:58:00 18.73719 4/12/2024 23:58:00 0.6486
2024-04-13 1.067 4/13/2024 23:58:00 1.2456 4/13/2024 23:58:00 16.6283 4/13/2024 23:58:00 1.3773 4/13/2024 23:58:00 18.73719 4/13/2024 23:58:00 0.6486
2024-04-14 1.06474 4/14/2024 23:58:00 1.2461 4/14/2024 23:58:00 16.61108 4/14/2024 23:58:00 1.3758 4/14/2024 23:58:00 18.8407 4/14/2024 23:58:00 0.64752
2024-04-15 1.0625 4/15/2024 23:58:00 1.2446 4/15/2024 23:58:00 16.6944 4/15/2024 23:58:00 1.37863 4/15/2024 23:58:00 18.97052 4/15/2024 23:58:00 0.64418
2024-04-16 1.06207 4/16/2024 23:58:00 1.24299 4/16/2024 23:58:00 17.03334 4/16/2024 23:58:00 1.38188 4/16/2024 23:58:00 19.0058 4/16/2024 23:58:00 0.64122
2024-04-17 1.06688 4/17/2024 23:58:00 1.24528 4/17/2024 23:58:00 16.9563 4/17/2024 23:58:00 1.37718 4/17/2024 23:58:00 18.9809 4/17/2024 23:58:00 0.64391
2024-04-18 1.06435 4/18/2024 23:58:00 1.24358 4/18/2024 23:58:00 17.07496 4/18/2024 23:58:00 1.37693 4/18/2024 23:58:00 19.13745 4/18/2024 23:58:00 0.64244
2024-04-19 1.0669 4/19/2024 23:58:00 1.2368 4/19/2024 23:58:00 17.0855 4/19/2024 23:58:00 1.3797 4/19/2024 23:58:00 18.77031 4/19/2024 23:58:00 0.6414
2024-04-20 1.0669 4/20/2024 23:58:00 1.2368 4/20/2024 23:58:00 17.0855 4/20/2024 23:58:00 1.3797 4/20/2024 23:58:00 18.77031 4/20/2024 23:58:00 0.6414
2024-04-21 1.06576 4/21/2024 23:58:00 1.23746 4/21/2024 23:58:00 17.092 4/21/2024 23:58:00 1.3739 4/21/2024 23:58:00 19.1216 4/21/2024 23:58:00 0.64254
2024-04-22 1.06536 4/22/2024 23:58:00 1.23494 4/22/2024 23:58:00 17.13698 4/22/2024 23:58:00 1.37005 4/22/2024 23:58:00 19.18004 4/22/2024 23:58:00 0.64506
2024-04-23 1.07028 4/23/2024 23:58:00 1.24519 4/23/2024 23:58:00 16.9492 4/23/2024 23:58:00 1.36606 4/23/2024 23:58:00 19.0933 4/23/2024 23:58:00 0.64886
2024-04-24 1.06991 4/24/2024 23:58:00 1.24587 4/24/2024 23:58:00 17.0701 4/24/2024 23:58:00 1.37042 4/24/2024 23:58:00 19.2178 4/24/2024 23:58:00 0.64967
2024-04-25 1.07276 4/25/2024 23:58:00 1.25078 4/25/2024 23:58:00 17.20181 4/25/2024 23:58:00 1.3658 4/25/2024 23:58:00 19.0193 4/25/2024 23:58:00 0.65229
2024-04-26 1.0699 4/26/2024 23:58:00 1.2487 4/26/2024 23:58:00 17.1451 4/26/2024 23:58:00 1.3678 4/26/2024 23:58:00 18.55911 4/26/2024 23:58:00 0.6532
2024-04-27 1.0695 4/27/2024 23:58:00 1.2484 4/27/2024 23:58:00 17.1451 4/27/2024 23:58:00 1.3678 4/27/2024 23:58:00 18.60009 4/27/2024 23:58:00 0.6532
2024-04-28 1.07063 4/28/2024 23:58:00 1.25083 4/28/2024 23:58:00 17.16405 4/28/2024 23:58:00 1.36559 4/28/2024 23:58:00 18.7975 4/28/2024 23:58:00 0.65408
2024-04-29 1.07153 4/29/2024 23:58:00 1.25586 4/29/2024 23:58:00 17.01156 4/29/2024 23:58:00 1.36667 4/29/2024 23:58:00 18.63031 4/29/2024 23:58:00 0.65613
2024-04-30 1.06662 4/30/2024 23:58:00 1.24892 4/30/2024 23:58:00 17.14992 4/30/2024 23:58:00 1.3777 4/30/2024 23:58:00 18.7781 4/30/2024 23:58:00 0.6474
2024-05-01 1.07174 5/1/2024 23:58:00 1.2538 5/1/2024 23:58:00 16.9286 5/1/2024 23:58:00 1.3723 5/1/2024 23:58:00 18.5437 5/1/2024 23:58:00 0.65316
2024-05-02 1.07296 5/2/2024 23:58:00 1.254 5/2/2024 23:58:00 16.9617 5/2/2024 23:58:00 1.36662 5/2/2024 23:58:00 18.54048 5/2/2024 23:58:00 0.65708
2024-05-03 1.0772 5/3/2024 23:58:00 1.2548 5/3/2024 23:58:00 16.9574 5/3/2024 23:58:00 1.3669 5/3/2024 23:58:00 18.49401 5/3/2024 23:58:00 0.66
2024-05-04 1.0771 5/4/2024 23:58:00 1.2547 5/4/2024 23:58:00 16.9575 5/4/2024 23:58:00 1.3666 5/4/2024 23:58:00 18.49419 5/4/2024 23:58:00 0.6599
2024-05-05 1.07575 5/5/2024 23:58:00 1.25401 5/5/2024 23:58:00 16.98026 5/5/2024 23:58:00 1.36915 5/5/2024 23:58:00 18.5333 5/5/2024 23:58:00 0.66085
2024-05-06 1.0767 5/6/2024 23:58:00 1.25592 5/6/2024 23:58:00 16.88334 5/6/2024 23:58:00 1.36709 5/6/2024 23:58:00 18.4727 5/6/2024 23:58:00 0.66233
2024-05-07 1.075 5/7/2024 23:58:00 1.25005 5/7/2024 23:58:00 16.90406 5/7/2024 23:58:00 1.37332 5/7/2024 23:58:00 18.4957 5/7/2024 23:58:00 0.6589
2024-05-08 1.07463 5/8/2024 23:58:00 1.24923 5/8/2024 23:58:00 16.91601 5/8/2024 23:58:00 1.37272 5/8/2024 23:58:00 18.56556 5/8/2024 23:58:00 0.65765
2024-05-09 1.078 5/9/2024 23:58:00 1.25246 5/9/2024 23:58:00 16.7795 5/9/2024 23:58:00 1.36778 5/9/2024 23:58:00 18.45155 5/9/2024 23:58:00 0.6617
2024-05-10 1.0787 5/10/2024 23:58:00 1.2523 5/10/2024 23:58:00 16.7654 5/10/2024 23:58:00 1.3676 5/10/2024 23:58:00 18.1254 5/10/2024 23:58:00 0.6621
2024-05-11 1.0786 5/11/2024 23:58:00 1.2524 5/11/2024 23:58:00 16.7655 5/11/2024 23:58:00 1.3675 5/11/2024 23:58:00 18.12541 5/11/2024 23:58:00 0.662
2024-05-12 1.07699 5/12/2024 23:58:00 1.2522 5/12/2024 23:58:00 16.7672 5/12/2024 23:58:00 1.3677 5/12/2024 23:58:00 18.4123 5/12/2024 23:58:00 0.66001
2024-05-13 1.0793 5/13/2024 23:58:00 1.25606 5/13/2024 23:58:00 16.7832 5/13/2024 23:58:00 1.36657 5/13/2024 23:58:00 18.34176 5/13/2024 23:58:00 0.661
2024-05-14 1.08141 5/14/2024 23:58:00 1.25844 5/14/2024 23:58:00 16.84416 5/14/2024 23:58:00 1.36528 5/14/2024 23:58:00 18.3791 5/14/2024 23:58:00 0.66238
2024-05-15 1.08891 5/15/2024 23:58:00 1.26885 5/15/2024 23:58:00 16.68106 5/15/2024 23:58:00 1.3597 5/15/2024 23:58:00 18.2494 5/15/2024 23:58:00 0.66999
2024-05-16 1.08674 5/16/2024 23:58:00 1.26706 5/16/2024 23:58:00 16.67816 5/16/2024 23:58:00 1.36146 5/16/2024 23:58:00 18.1631 5/16/2024 23:58:00 0.6681
2024-05-17 1.0894 5/17/2024 23:58:00 1.2704 5/17/2024 23:58:00 16.594 5/17/2024 23:58:00 1.3615 5/17/2024 23:58:00 18.1625 5/17/2024 23:58:00 0.67
2024-05-18 1.0889 5/18/2024 23:58:00 1.2707 5/18/2024 23:58:00 16.5946 5/18/2024 23:58:00 1.361 5/18/2024 23:58:00 18.15821 5/18/2024 23:58:00 0.6699
2024-05-19 1.0873 5/19/2024 23:58:00 1.2705 5/19/2024 23:58:00 16.5863 5/19/2024 23:58:00 1.36079 5/19/2024 23:58:00 18.1521 5/19/2024 23:58:00 0.67001
2024-05-20 1.086 5/20/2024 23:58:00 1.27095 5/20/2024 23:58:00 16.55257 5/20/2024 23:58:00 1.3621 5/20/2024 23:58:00 18.1501 5/20/2024 23:58:00 0.667
2024-05-21 1.08546 5/21/2024 23:58:00 1.27103 5/21/2024 23:58:00 16.6066 5/21/2024 23:58:00 1.36403 5/21/2024 23:58:00 18.0504 5/21/2024 23:58:00 0.66665
2024-05-22 1.08247 5/22/2024 23:58:00 1.27197 5/22/2024 23:58:00 16.66163 5/22/2024 23:58:00 1.3689 5/22/2024 23:58:00 18.2769 5/22/2024 23:58:00 0.66186
2024-05-23 1.08123 5/23/2024 23:58:00 1.26933 5/23/2024 23:58:00 16.73037 5/23/2024 23:58:00 1.37321 5/23/2024 23:58:00 18.4634 5/23/2024 23:58:00 0.66009
2024-05-24 1.0852 5/24/2024 23:58:00 1.274 5/24/2024 23:58:00 16.6848 5/24/2024 23:58:00 1.3675 5/24/2024 23:58:00 18.24299 5/24/2024 23:58:00 0.6623
2024-05-25 1.0847 5/25/2024 23:58:00 1.2739 5/25/2024 23:58:00 16.6849 5/25/2024 23:58:00 1.3669 5/25/2024 23:58:00 18.40685 5/25/2024 23:58:00 0.6626
2024-05-26 1.08471 5/26/2024 23:58:00 1.2734 5/26/2024 23:58:00 16.6738 5/26/2024 23:58:00 1.3666 5/26/2024 23:58:00 18.41494 5/26/2024 23:58:00 0.66234
2024-05-27 1.08613 5/27/2024 23:58:00 1.27707 5/27/2024 23:58:00 16.66236 5/27/2024 23:58:00 1.36289 5/27/2024 23:58:00 18.3013 5/27/2024 23:58:00 0.6655
2024-05-28 1.0852 5/28/2024 23:58:00 1.2757 5/28/2024 23:58:00 16.7814 5/28/2024 23:58:00 1.3646 5/28/2024 23:58:00 18.27174 5/28/2024 23:58:00 0.66475
2024-05-29 1.08012 5/29/2024 23:58:00 1.26969 5/29/2024 23:58:00 17.01758 5/29/2024 23:58:00 1.3717 5/29/2024 23:58:00 18.4215 5/29/2024 23:58:00 0.66131
2024-05-30 1.08312 5/30/2024 23:58:00 1.27281 5/30/2024 23:58:00 17.00582 5/30/2024 23:58:00 1.36833 5/30/2024 23:58:00 18.7063 5/30/2024 23:58:00 0.66297
2024-05-31 1.0856 5/31/2024 23:58:00 1.2736 5/31/2024 23:58:00 17.04918 5/31/2024 23:58:00 1.3651 5/31/2024 23:58:00 18.78031 5/31/2024 23:58:00 0.6661
2024-06-01 1.0855 6/1/2024 23:58:00 1.2737 6/1/2024 23:58:00 16.94658 6/1/2024 23:58:00 1.365 6/1/2024 23:58:00 18.78041 6/1/2024 23:58:00 0.666
2024-06-02 1.08524 6/2/2024 23:58:00 1.27439 6/2/2024 23:58:00 16.9726 6/2/2024 23:58:00 1.36189 6/2/2024 23:58:00 18.76715 6/2/2024 23:58:00 0.66553
2024-06-03 1.0905 6/3/2024 23:58:00 1.281 6/3/2024 23:58:00 17.70043 6/3/2024 23:58:00 1.36287 6/3/2024 23:58:00 18.5161 6/3/2024 23:58:00 0.66895
2024-06-04 1.08813 6/4/2024 23:58:00 1.277 6/4/2024 23:58:00 17.81191 6/4/2024 23:58:00 1.36762 6/4/2024 23:58:00 18.71181 6/4/2024 23:58:00 0.66456
2024-06-05 1.0874 6/5/2024 23:58:00 1.2792 6/5/2024 23:58:00 17.5035 6/5/2024 23:58:00 1.369 6/5/2024 23:58:00 18.93449 6/5/2024 23:58:00 0.6655
2024-06-06 1.0889 6/6/2024 23:58:00 1.27915 6/6/2024 23:58:00 17.87996 6/6/2024 23:58:00 1.36682 6/6/2024 23:58:00 18.95404 6/6/2024 23:58:00 0.6669
2024-06-07 1.0816 6/7/2024 23:58:00 1.2727 6/7/2024 23:58:00 18.3987 6/7/2024 23:58:00 1.3774 6/7/2024 23:58:00 18.88839 6/7/2024 23:58:00 0.6588
2024-06-08 1.0805 6/8/2024 23:58:00 1.273 6/8/2024 23:58:00 18.3986 6/8/2024 23:58:00 1.377 6/8/2024 23:58:00 18.8905 6/8/2024 23:58:00 0.6587
2024-06-09 1.07781 6/9/2024 23:58:00 1.2728 6/9/2024 23:58:00 18.32585 6/9/2024 23:58:00 1.3759 6/9/2024 23:58:00 18.8862 6/9/2024 23:58:00 0.6582
2024-06-10 1.07633 6/10/2024 23:58:00 1.27254 6/10/2024 23:58:00 18.57221 6/10/2024 23:58:00 1.37612 6/10/2024 23:58:00 18.7219 6/10/2024 23:58:00 0.66072
2024-06-11 1.07398 6/11/2024 23:58:00 1.27395 6/11/2024 23:58:00 18.58062 6/11/2024 23:58:00 1.37549 6/11/2024 23:58:00 18.5419 6/11/2024 23:58:00 0.66074
2024-06-12 1.0811 6/12/2024 23:58:00 1.2796 6/12/2024 23:58:00 18.75414 6/12/2024 23:58:00 1.37219 6/12/2024 23:58:00 18.36136 6/12/2024 23:58:00 0.66626
2024-06-13 1.07382 6/13/2024 23:58:00 1.2754 6/13/2024 23:58:00 18.41518 6/13/2024 23:58:00 1.3741 6/13/2024 23:58:00 18.41513 6/13/2024 23:58:00 0.66326
2024-06-14 1.0721 6/14/2024 23:58:00 1.2671 6/14/2024 23:58:00 18.4497 6/14/2024 23:58:00 1.375 6/14/2024 23:58:00 18.3382 6/14/2024 23:58:00 0.6609
2024-06-15 1.0716 6/15/2024 23:58:00 1.2672 6/15/2024 23:58:00 18.4498 6/15/2024 23:58:00 1.3749 6/15/2024 23:58:00 18.33821 6/15/2024 23:58:00 0.6608
2024-06-16 1.07016 6/16/2024 23:58:00 1.26818 6/16/2024 23:58:00 18.4558 6/16/2024 23:58:00 1.3733 6/16/2024 23:58:00 18.34512 6/16/2024 23:58:00 0.6609
2024-06-17 1.07403 6/17/2024 23:58:00 1.2714 6/17/2024 23:58:00 18.5209 6/17/2024 23:58:00 1.37133 6/17/2024 23:58:00 18.22945 6/17/2024 23:58:00 0.66189
2024-06-18 1.07395 6/18/2024 23:58:00 1.27066 6/18/2024 23:58:00 18.3991 6/18/2024 23:58:00 1.37162 6/18/2024 23:58:00 18.0229 6/18/2024 23:58:00 0.66609
2024-06-19 1.0746 6/19/2024 23:58:00 1.2719 6/19/2024 23:58:00 18.42744 6/19/2024 23:58:00 1.37058 6/19/2024 23:58:00 17.9185 6/19/2024 23:58:00 0.66747
2024-06-20 1.07058 6/20/2024 23:58:00 1.26594 6/20/2024 23:58:00 18.34238 6/20/2024 23:58:00 1.36847 6/20/2024 23:58:00 17.97089 6/20/2024 23:58:00 0.66604
2024-06-21 1.0701 6/21/2024 23:58:00 1.265 6/21/2024 23:58:00 18.0956 6/21/2024 23:58:00 1.3696 6/21/2024 23:58:00 17.94437 6/21/2024 23:58:00 0.6666
2024-06-22 1.0691 6/22/2024 23:58:00 1.2651 6/22/2024 23:58:00 18.0966 6/22/2024 23:58:00 1.3697 6/22/2024 23:58:00 17.94437 6/22/2024 23:58:00 0.6667
2024-06-23 1.06872 6/23/2024 23:58:00 1.2637 6/23/2024 23:58:00 18.12979 6/23/2024 23:58:00 1.37013 6/23/2024 23:58:00 17.9949 6/23/2024 23:58:00 0.6631
2024-06-24 1.07322 6/24/2024 23:58:00 1.26819 6/24/2024 23:58:00 17.94472 6/24/2024 23:58:00 1.36579 6/24/2024 23:58:00 18.09384 6/24/2024 23:58:00 0.66543
2024-06-26 1.06797 6/26/2024 23:58:00 1.26208 6/26/2024 23:58:00 18.301 6/26/2024 23:58:00 1.37045 6/26/2024 23:58:00 18.1473 6/26/2024 23:58:00 0.66443
2024-06-27 1.07081 6/27/2024 23:58:00 1.26448 6/27/2024 23:58:00 18.42977 6/27/2024 23:58:00 1.36993 6/27/2024 23:58:00 18.4339 6/27/2024 23:58:00 0.66503
2024-06-28 1.0719 6/28/2024 23:58:00 1.2648 6/28/2024 23:58:00 18.3235 6/28/2024 23:58:00 1.3692 6/28/2024 23:58:00 17.54191 6/28/2024 23:58:00 0.6684
2024-06-29 1.0719 6/29/2024 23:58:00 1.2648 6/29/2024 23:58:00 18.3235 6/29/2024 23:58:00 1.3692 6/29/2024 23:58:00 17.54191 6/29/2024 23:58:00 0.6684
2024-06-30 1.0734 6/30/2024 23:58:00 1.26477 6/30/2024 23:58:00 18.2653 6/30/2024 23:58:00 1.36727 6/30/2024 23:58:00 18.0412 6/30/2024 23:58:00 0.66734
2024-07-01 1.07363 7/1/2024 23:58:00 1.26444 7/1/2024 23:58:00 18.3664 7/1/2024 23:58:00 1.37378 7/1/2024 23:58:00 18.3525 7/1/2024 23:58:00 0.6654
2024-07-02 1.07479 7/2/2024 23:58:00 1.2688 7/2/2024 23:58:00 18.2522 7/2/2024 23:58:00 1.36768 7/2/2024 23:58:00 18.5896 7/2/2024 23:58:00 0.66681
2024-07-03 1.07908 7/3/2024 23:58:00 1.27463 7/3/2024 23:58:00 18.17436 7/3/2024 23:58:00 1.36333 7/3/2024 23:58:00 18.4055 7/3/2024 23:58:00 0.67103
2024-07-04 1.08104 7/4/2024 23:58:00 1.27546 7/4/2024 23:58:00 18.0804 7/4/2024 23:58:00 1.36152 7/4/2024 23:58:00 18.25662 7/4/2024 23:58:00 0.6724
2024-07-05 1.0849 7/5/2024 23:58:00 1.2808 7/5/2024 23:58:00 18.0943 7/5/2024 23:58:00 1.3637 7/5/2024 23:58:00 18.16111 7/5/2024 23:58:00 0.6747
2024-07-06 1.0839 7/6/2024 23:58:00 1.2809 7/6/2024 23:58:00 18.0961 7/6/2024 23:58:00 1.3639 7/6/2024 23:58:00 18.16129 7/6/2024 23:58:00 0.6748
2024-07-07 1.0825 7/7/2024 23:58:00 1.2806 7/7/2024 23:58:00 18.08828 7/7/2024 23:58:00 1.3638 7/7/2024 23:58:00 18.15051 7/7/2024 23:58:00 0.6743
2024-07-08 1.08303 7/8/2024 23:58:00 1.28151 7/8/2024 23:58:00 17.9736 7/8/2024 23:58:00 1.36295 7/8/2024 23:58:00 18.0882 7/8/2024 23:58:00 0.67425
2024-07-09 1.08144 7/9/2024 23:58:00 1.27882 7/9/2024 23:58:00 17.89534 7/9/2024 23:58:00 1.363 7/9/2024 23:58:00 18.1399 7/9/2024 23:58:00 0.6741
2024-07-10 1.08328 7/10/2024 23:58:00 1.28522 7/10/2024 23:58:00 17.83653 7/10/2024 23:58:00 1.36172 7/10/2024 23:58:00 18.09776 7/10/2024 23:58:00 0.67515
2024-07-11 1.08721 7/11/2024 23:58:00 1.29213 7/11/2024 23:58:00 17.75326 7/11/2024 23:58:00 1.36244 7/11/2024 23:58:00 17.9765 7/11/2024 23:58:00 0.67679
2024-07-12 1.092 7/12/2024 23:58:00 1.2978 7/12/2024 23:58:00 17.6058 7/12/2024 23:58:00 1.3643 7/12/2024 23:58:00 17.93899 7/12/2024 23:58:00 0.6764
2024-07-13 1.0919 7/13/2024 23:58:00 1.2981 7/13/2024 23:58:00 17.6059 7/13/2024 23:58:00 1.3639 7/13/2024 23:58:00 17.93917 7/13/2024 23:58:00 0.6765
2024-07-14 1.0885 7/14/2024 23:58:00 1.2966 7/14/2024 23:58:00 17.69873 7/14/2024 23:58:00 1.3646 7/14/2024 23:58:00 17.9911 7/14/2024 23:58:00 0.6768
2024-07-15 1.0898 7/15/2024 23:58:00 1.29687 7/15/2024 23:58:00 17.7158 7/15/2024 23:58:00 1.3676 7/15/2024 23:58:00 18.1983 7/15/2024 23:58:00 0.67631
2024-07-16 1.09017 7/16/2024 23:58:00 1.29761 7/16/2024 23:58:00 17.65042 7/16/2024 23:58:00 1.36695 7/16/2024 23:58:00 18.0243 7/16/2024 23:58:00 0.67314
2024-07-17 1.09387 7/17/2024 23:58:00 1.30064 7/17/2024 23:58:00 17.7202 7/17/2024 23:58:00 1.36787 7/17/2024 23:58:00 18.1178 7/17/2024 23:58:00 0.6727
2024-07-18 1.0901 7/18/2024 23:58:00 1.29497 7/18/2024 23:58:00 17.9585 7/18/2024 23:58:00 1.3702 7/18/2024 23:58:00 18.2362 7/18/2024 23:58:00 0.67049
2024-07-19 1.0891 7/19/2024 23:58:00 1.2916 7/19/2024 23:58:00 18.0488 7/19/2024 23:58:00 1.377 7/19/2024 23:58:00 17.93901 7/19/2024 23:58:00 0.6682
2024-07-20 1.089 7/20/2024 23:58:00 1.2919 7/20/2024 23:58:00 18.0489 7/20/2024 23:58:00 1.3769 7/20/2024 23:58:00 17.94159 7/20/2024 23:58:00 0.6682
2024-07-21 1.08986 7/21/2024 23:58:00 1.29321 7/21/2024 23:58:00 17.97062 7/21/2024 23:58:00 1.3707 7/21/2024 23:58:00 18.1899 7/21/2024 23:58:00 0.66955
2024-07-22 1.08894 7/22/2024 23:58:00 1.29317 7/22/2024 23:58:00 17.9306 7/22/2024 23:58:00 1.37612 7/22/2024 23:58:00 18.2347 7/22/2024 23:58:00 0.66395
2024-07-23 1.08491 7/23/2024 23:58:00 1.29003 7/23/2024 23:58:00 18.16315 7/23/2024 23:58:00 1.37858 7/23/2024 23:58:00 18.3895 7/23/2024 23:58:00 0.66115
2024-07-24 1.08389 7/24/2024 23:58:00 1.28989 7/24/2024 23:58:00 18.36032 7/24/2024 23:58:00 1.38103 7/24/2024 23:58:00 18.3483 7/24/2024 23:58:00 0.65746
2024-07-25 1.08509 7/25/2024 23:58:00 1.2854 7/25/2024 23:58:00 18.4399 7/25/2024 23:58:00 1.38193 7/25/2024 23:58:00 18.34372 7/25/2024 23:58:00 0.6539
2024-07-26 1.0871 7/26/2024 23:58:00 1.2867 7/26/2024 23:58:00 18.4442 7/26/2024 23:58:00 1.3827 7/26/2024 23:58:00 17.95141 7/26/2024 23:58:00 0.6545
2024-07-27 1.087 7/27/2024 23:58:00 1.2867 7/27/2024 23:58:00 18.4442 7/27/2024 23:58:00 1.3827 7/27/2024 23:58:00 17.95141 7/27/2024 23:58:00 0.6545
2024-07-28 1.08529 7/28/2024 23:58:00 1.2867 7/28/2024 23:58:00 18.4273 7/28/2024 23:58:00 1.3828 7/28/2024 23:58:00 18.2706 7/28/2024 23:58:00 0.6551
2024-07-29 1.08188 7/29/2024 23:58:00 1.28589 7/29/2024 23:58:00 18.6409 7/29/2024 23:58:00 1.38558 7/29/2024 23:58:00 18.3302 7/29/2024 23:58:00 0.65508
2024-07-30 1.0816 7/30/2024 23:58:00 1.2836 7/30/2024 23:58:00 18.7528 7/30/2024 23:58:00 1.38496 7/30/2024 23:58:00 18.30478 7/30/2024 23:58:00 0.65409
2024-07-31 1.0823 7/31/2024 23:58:00 1.2852 7/31/2024 23:58:00 18.64004 7/31/2024 23:58:00 1.38083 7/31/2024 23:58:00 18.196 7/31/2024 23:58:00 0.6543
2024-08-01 1.0787 8/1/2024 23:58:00 1.27281 8/1/2024 23:58:00 18.9238 8/1/2024 23:58:00 1.38806 8/1/2024 23:58:00 18.2822 8/1/2024 23:58:00 0.64945
2024-08-02 1.0919 8/2/2024 23:58:00 1.2805 8/2/2024 23:58:00 19.1642 8/2/2024 23:58:00 1.387 8/2/2024 23:58:00 18.26561 8/2/2024 23:58:00 0.6506
2024-08-03 1.0915 8/3/2024 23:58:00 1.2805 8/3/2024 23:58:00 19.1642 8/3/2024 23:58:00 1.387 8/3/2024 23:58:00 18.26561 8/3/2024 23:58:00 0.6506
2024-08-04 1.09099 8/4/2024 23:58:00 1.2787 8/4/2024 23:58:00 19.52843 8/4/2024 23:58:00 1.38831 8/4/2024 23:58:00 18.34259 8/4/2024 23:58:00 0.64966
2024-08-05 1.09506 8/5/2024 23:58:00 1.27877 8/5/2024 23:58:00 19.19502 8/5/2024 23:58:00 1.38053 8/5/2024 23:58:00 18.4644 8/5/2024 23:58:00 0.6515
2024-08-06 1.09252 8/6/2024 23:58:00 1.2683 8/6/2024 23:58:00 19.58378 8/6/2024 23:58:00 1.37865 8/6/2024 23:58:00 18.48777 8/6/2024 23:58:00 0.65138
2024-08-07 1.09275 8/7/2024 23:58:00 1.26782 8/7/2024 23:58:00 19.33471 8/7/2024 23:58:00 1.37547 8/7/2024 23:58:00 18.39134 8/7/2024 23:58:00 0.65146
2024-08-08 1.09152 8/8/2024 23:58:00 1.27466 8/8/2024 23:58:00 18.86027 8/8/2024 23:58:00 1.37354 8/8/2024 23:58:00 18.34169 8/8/2024 23:58:00 0.65913
2024-08-09 1.0925 8/9/2024 23:58:00 1.2731 8/9/2024 23:58:00 18.8173 8/9/2024 23:58:00 1.3755 8/9/2024 23:58:00 17.88973 8/9/2024 23:58:00 0.6576
2024-08-10 1.0924 8/10/2024 23:58:00 1.273 8/10/2024 23:58:00 18.8174 8/10/2024 23:58:00 1.3755 8/10/2024 23:58:00 18.05359 8/10/2024 23:58:00 0.6575
2024-08-11 1.0913 8/11/2024 23:58:00 1.27487 8/11/2024 23:58:00 18.82219 8/11/2024 23:58:00 1.37359 8/11/2024 23:58:00 18.2945 8/11/2024 23:58:00 0.65689
2024-08-12 1.09352 8/12/2024 23:58:00 1.27685 8/12/2024 23:58:00 19.0598 8/12/2024 23:58:00 1.37423 8/12/2024 23:58:00 18.2423 8/12/2024 23:58:00 0.65846
2024-08-13 1.09956 8/13/2024 23:58:00 1.28655 8/13/2024 23:58:00 18.99808 8/13/2024 23:58:00 1.37091 8/13/2024 23:58:00 18.0691 8/13/2024 23:58:00 0.66374
2024-08-14 1.10118 8/14/2024 23:58:00 1.2825 8/14/2024 23:58:00 18.8117 8/14/2024 23:58:00 1.37157 8/14/2024 23:58:00 18.0483 8/14/2024 23:58:00 0.65994
2024-08-15 1.09722 8/15/2024 23:58:00 1.28582 8/15/2024 23:58:00 18.6362 8/15/2024 23:58:00 1.37336 8/15/2024 23:58:00 17.9717 8/15/2024 23:58:00 0.66115
2024-08-16 1.103 8/16/2024 23:58:00 1.2953 8/16/2024 23:58:00 18.6272 8/16/2024 23:58:00 1.3683 8/16/2024 23:58:00 17.62431 8/16/2024 23:58:00 0.6668
2024-08-17 1.103 8/17/2024 23:58:00 1.2953 8/17/2024 23:58:00 18.6272 8/17/2024 23:58:00 1.3683 8/17/2024 23:58:00 17.70625 8/17/2024 23:58:00 0.6668
2024-08-18 1.10244 8/18/2024 23:58:00 1.29457 8/18/2024 23:58:00 18.62586 8/18/2024 23:58:00 1.36783 8/18/2024 23:58:00 17.84984 8/18/2024 23:58:00 0.66723
2024-08-19 1.10856 8/19/2024 23:58:00 1.29889 8/19/2024 23:58:00 18.66511 8/19/2024 23:58:00 1.363 8/19/2024 23:58:00 17.7069 8/19/2024 23:58:00 0.67342
2024-08-20 1.11273 8/20/2024 23:58:00 1.3034 8/20/2024 23:58:00 19.00985 8/20/2024 23:58:00 1.36173 8/20/2024 23:58:00 17.794 8/20/2024 23:58:00 0.67463
2024-08-21 1.11548 8/21/2024 23:58:00 1.30918 8/21/2024 23:58:00 19.27713 8/21/2024 23:58:00 1.35833 8/21/2024 23:58:00 17.8197 8/21/2024 23:58:00 0.67491
2024-08-22 1.11163 8/22/2024 23:58:00 1.30961 8/22/2024 23:58:00 19.4902 8/22/2024 23:58:00 1.36034 8/22/2024 23:58:00 18.00351 8/22/2024 23:58:00 0.67073
2024-08-23 1.1207 8/23/2024 23:58:00 1.3211 8/23/2024 23:58:00 19.0943 8/23/2024 23:58:00 1.3523 8/23/2024 23:58:00 17.70911 8/23/2024 23:58:00 0.6791
2024-08-24 1.1192 8/24/2024 23:58:00 1.3216 8/24/2024 23:58:00 19.096 8/24/2024 23:58:00 1.3507 8/24/2024 23:58:00 17.7051 8/24/2024 23:58:00 0.6795
2024-08-25 1.1187 8/25/2024 23:58:00 1.3211 8/25/2024 23:58:00 19.21225 8/25/2024 23:58:00 1.3508 8/25/2024 23:58:00 17.7403 8/25/2024 23:58:00 0.67872
2024-08-26 1.11644 8/26/2024 23:58:00 1.31907 8/26/2024 23:58:00 19.3745 8/26/2024 23:58:00 1.34821 8/26/2024 23:58:00 17.6967 8/26/2024 23:58:00 0.677
2024-08-27 1.11771 8/27/2024 23:58:00 1.3256 8/27/2024 23:58:00 19.7708 8/27/2024 23:58:00 1.34477 8/27/2024 23:58:00 17.71179 8/27/2024 23:58:00 0.67875
2024-08-28 1.11244 8/28/2024 23:58:00 1.31926 8/28/2024 23:58:00 19.6644 8/28/2024 23:58:00 1.3477 8/28/2024 23:58:00 17.82618 8/28/2024 23:58:00 0.67828
2024-08-29 1.108 8/29/2024 23:58:00 1.31646 8/29/2024 23:58:00 19.8342 8/29/2024 23:58:00 1.34891 8/29/2024 23:58:00 17.7273 8/29/2024 23:58:00 0.67954
2024-08-30 1.106 8/30/2024 23:58:00 1.3129 8/30/2024 23:58:00 19.7105 8/30/2024 23:58:00 1.3492 8/30/2024 23:58:00 17.81855 8/30/2024 23:58:00 0.6762
2024-08-31 1.1059 8/31/2024 23:58:00 1.3131 8/31/2024 23:58:00 19.7106 8/31/2024 23:58:00 1.3489 8/31/2024 23:58:00 17.81865 8/31/2024 23:58:00 0.6763
2024-09-01 1.10444 9/1/2024 23:58:00 1.31286 9/1/2024 23:58:00 19.6998 9/1/2024 23:58:00 1.3489 9/1/2024 23:58:00 17.83802 9/1/2024 23:58:00 0.6764
2024-09-02 1.10671 9/2/2024 23:58:00 1.31407 9/2/2024 23:58:00 19.8364 9/2/2024 23:58:00 1.34973 9/2/2024 23:58:00 17.7949 9/2/2024 23:58:00 0.67866
2024-09-03 1.10485 9/3/2024 23:58:00 1.31126 9/3/2024 23:58:00 19.7954 9/3/2024 23:58:00 1.35434 9/3/2024 23:58:00 17.9389 9/3/2024 23:58:00 0.671
2024-09-04 1.10794 9/4/2024 23:58:00 1.3143 9/4/2024 23:58:00 19.94875 9/4/2024 23:58:00 1.35081 9/4/2024 23:58:00 17.86823 9/4/2024 23:58:00 0.67156
2024-09-05 1.11105 9/5/2024 23:58:00 1.31761 9/5/2024 23:58:00 19.88138 9/5/2024 23:58:00 1.35001 9/5/2024 23:58:00 17.69263 9/5/2024 23:58:00 0.674
2024-09-06 1.1093 9/6/2024 23:58:00 1.3131 9/6/2024 23:58:00 19.9679 9/6/2024 23:58:00 1.3577 9/6/2024 23:58:00 17.83699 9/6/2024 23:58:00 0.6667
2024-09-07 1.1088 9/7/2024 23:58:00 1.3134 9/7/2024 23:58:00 19.9669 9/7/2024 23:58:00 1.3576 9/7/2024 23:58:00 17.83703 9/7/2024 23:58:00 0.6668
2024-09-08 1.10866 9/8/2024 23:58:00 1.31315 9/8/2024 23:58:00 19.9402 9/8/2024 23:58:00 1.35621 9/8/2024 23:58:00 17.8196 9/8/2024 23:58:00 0.66699
2024-09-09 1.10347 9/9/2024 23:58:00 1.30703 9/9/2024 23:58:00 19.89137 9/9/2024 23:58:00 1.3564 9/9/2024 23:58:00 17.863 9/9/2024 23:58:00 0.66573
2024-09-10 1.10201 9/10/2024 23:58:00 1.30794 9/10/2024 23:58:00 20.08941 9/10/2024 23:58:00 1.36096 9/10/2024 23:58:00 17.9372 9/10/2024 23:58:00 0.66529
2024-09-11 1.10106 9/11/2024 23:58:00 1.30379 9/11/2024 23:58:00 19.7959 9/11/2024 23:58:00 1.35784 9/11/2024 23:58:00 17.8942 9/11/2024 23:58:00 0.6673
2024-09-12 1.10778 9/12/2024 23:58:00 1.31315 9/12/2024 23:58:00 19.5208 9/12/2024 23:58:00 1.35758 9/12/2024 23:58:00 17.7388 9/12/2024 23:58:00 0.67267
2024-09-13 1.1086 9/13/2024 23:58:00 1.3122 9/13/2024 23:58:00 19.2004 9/13/2024 23:58:00 1.3594 9/13/2024 23:58:00 17.73909 9/13/2024 23:58:00 0.6702
2024-09-14 1.1081 9/14/2024 23:58:00 1.3121 9/14/2024 23:58:00 19.2022 9/14/2024 23:58:00 1.3593 9/14/2024 23:58:00 17.74039 9/14/2024 23:58:00 0.6702
2024-09-15 1.10879 9/15/2024 23:58:00 1.3136 9/15/2024 23:58:00 19.1522 9/15/2024 23:58:00 1.35777 9/15/2024 23:58:00 17.72566 9/15/2024 23:58:00 0.6713
2024-09-16 1.11291 9/16/2024 23:58:00 1.321 9/16/2024 23:58:00 19.2056 9/16/2024 23:58:00 1.35863 9/16/2024 23:58:00 17.608 9/16/2024 23:58:00 0.67516
2024-09-17 1.11224 9/17/2024 23:58:00 1.31665 9/17/2024 23:58:00 19.11553 9/17/2024 23:58:00 1.35921 9/17/2024 23:58:00 17.5786 9/17/2024 23:58:00 0.67619
2024-09-18 1.11127 9/18/2024 23:58:00 1.32004 9/18/2024 23:58:00 19.24327 9/18/2024 23:58:00 1.36107 9/18/2024 23:58:00 17.5283 9/18/2024 23:58:00 0.67634
2024-09-19 1.11593 9/19/2024 23:58:00 1.32809 9/19/2024 23:58:00 19.3 9/19/2024 23:58:00 1.35627 9/19/2024 23:58:00 17.5005 9/19/2024 23:58:00 0.68088
2024-09-20 1.1174 9/20/2024 23:58:00 1.3316 9/20/2024 23:58:00 19.3999 9/20/2024 23:58:00 1.358 9/20/2024 23:58:00 17.41575 9/20/2024 23:58:00 0.6798
2024-09-21 1.1169 9/21/2024 23:58:00 1.3315 9/21/2024 23:58:00 19.3998 9/21/2024 23:58:00 1.3575 9/21/2024 23:58:00 17.41641 9/21/2024 23:58:00 0.6797
2024-09-22 1.11598 9/22/2024 23:58:00 1.33128 9/22/2024 23:58:00 19.37656 9/22/2024 23:58:00 1.35642 9/22/2024 23:58:00 17.39065 9/22/2024 23:58:00 0.68092
2024-09-23 1.11112 9/23/2024 23:58:00 1.33489 9/23/2024 23:58:00 19.4154 9/23/2024 23:58:00 1.35295 9/23/2024 23:58:00 17.3248 9/23/2024 23:58:00 0.68337
2024-09-24 1.11907 9/24/2024 23:58:00 1.34264 9/24/2024 23:58:00 19.3082 9/24/2024 23:58:00 1.3421 9/24/2024 23:58:00 17.2295 9/24/2024 23:58:00 0.69051
2024-09-25 1.1131 9/25/2024 23:58:00 1.33149 9/25/2024 23:58:00 19.6366 9/25/2024 23:58:00 1.34822 9/25/2024 23:58:00 17.2644 9/25/2024 23:58:00 0.68213
2024-09-26 1.11768 9/26/2024 23:58:00 1.34102 9/26/2024 23:58:00 19.61592 9/26/2024 23:58:00 1.34757 9/26/2024 23:58:00 17.1755 9/26/2024 23:58:00 0.68924
2024-09-27 1.117 9/27/2024 23:58:00 1.337 9/27/2024 23:58:00 19.6937 9/27/2024 23:58:00 1.3521 9/27/2024 23:58:00 17.10069 9/27/2024 23:58:00 0.6909
2024-09-28 1.117 9/28/2024 23:58:00 1.337 9/28/2024 23:58:00 19.6937 9/28/2024 23:58:00 1.3521 9/28/2024 23:58:00 17.10069 9/28/2024 23:58:00 0.6909
2024-09-29 1.1169 9/29/2024 23:58:00 1.33821 9/29/2024 23:58:00 19.6305 9/29/2024 23:58:00 1.35088 9/29/2024 23:58:00 17.0876 9/29/2024 23:58:00 0.69182
2024-09-30 1.11361 9/30/2024 23:58:00 1.33752 9/30/2024 23:58:00 19.6636 9/30/2024 23:58:00 1.35272 9/30/2024 23:58:00 17.28055 9/30/2024 23:58:00 0.69155
2024-10-01 1.10633 10/1/2024 23:58:00 1.3272 10/1/2024 23:58:00 19.62644 10/1/2024 23:58:00 1.34946 10/1/2024 23:58:00 17.4036 10/1/2024 23:58:00 0.68789
2024-10-02 1.10465 10/2/2024 23:58:00 1.32643 10/2/2024 23:58:00 19.4082 10/2/2024 23:58:00 1.35049 10/2/2024 23:58:00 17.3428 10/2/2024 23:58:00 0.68861
2024-10-03 1.10351 10/3/2024 23:58:00 1.31284 10/3/2024 23:58:00 19.3355 10/3/2024 23:58:00 1.35482 10/3/2024 23:58:00 17.4839 10/3/2024 23:58:00 0.68501
2024-10-04 1.0979 10/4/2024 23:58:00 1.3125 10/4/2024 23:58:00 19.272 10/4/2024 23:58:00 1.3577 10/4/2024 23:58:00 17.15827 10/4/2024 23:58:00 0.682
2024-10-05 1.0981 10/5/2024 23:58:00 1.3125 10/5/2024 23:58:00 19.272 10/5/2024 23:58:00 1.3577 10/5/2024 23:58:00 17.4775 10/5/2024 23:58:00 0.682
2024-10-06 1.09712 10/6/2024 23:58:00 1.31234 10/6/2024 23:58:00 19.27668 10/6/2024 23:58:00 1.35792 10/6/2024 23:58:00 17.4733 10/6/2024 23:58:00 0.67993
2024-10-07 1.09742 10/7/2024 23:58:00 1.30835 10/7/2024 23:58:00 19.28967 10/7/2024 23:58:00 1.3618 10/7/2024 23:58:00 17.3731 10/7/2024 23:58:00 0.67558
2024-10-08 1.09751 10/8/2024 23:58:00 1.30935 10/8/2024 23:58:00 19.3454 10/8/2024 23:58:00 1.3652 10/8/2024 23:58:00 17.57906 10/8/2024 23:58:00 0.67388
2024-10-09 1.09413 10/9/2024 23:58:00 1.30669 10/9/2024 23:58:00 19.46745 10/9/2024 23:58:00 1.37093 10/9/2024 23:58:00 17.64 10/9/2024 23:58:00 0.67166
2024-10-10 1.09334 10/10/2024 23:58:00 1.30607 10/10/2024 23:58:00 19.4384 10/10/2024 23:58:00 1.37457 10/10/2024 23:58:00 17.51636 10/10/2024 23:58:00 0.67404
2024-10-11 1.0948 10/11/2024 23:58:00 1.3068 10/11/2024 23:58:00 19.2626 10/11/2024 23:58:00 1.3768 10/11/2024 23:58:00 17.4149 10/11/2024 23:58:00 0.6744
2024-10-12 1.0943 10/12/2024 23:58:00 1.3069 10/12/2024 23:58:00 19.263 10/12/2024 23:58:00 1.3764 10/12/2024 23:58:00 17.3933 10/12/2024 23:58:00 0.6745
2024-10-13 1.09229 10/13/2024 23:58:00 1.30477 10/13/2024 23:58:00 19.29954 10/13/2024 23:58:00 1.37812 10/13/2024 23:58:00 17.45856 10/13/2024 23:58:00 0.67305
2024-10-14 1.09086 10/14/2024 23:58:00 1.30652 10/14/2024 23:58:00 19.42595 10/14/2024 23:58:00 1.38029 10/14/2024 23:58:00 17.5426 10/14/2024 23:58:00 0.6722
2024-10-15 1.08836 10/15/2024 23:58:00 1.30651 10/15/2024 23:58:00 19.6951 10/15/2024 23:58:00 1.37811 10/15/2024 23:58:00 17.6422 10/15/2024 23:58:00 0.66813
2024-10-16 1.08583 10/16/2024 23:58:00 1.29885 10/16/2024 23:58:00 19.8987 10/16/2024 23:58:00 1.3755 10/16/2024 23:58:00 17.6334 10/16/2024 23:58:00 0.66639
2024-10-17 1.08286 10/17/2024 23:58:00 1.30135 10/17/2024 23:58:00 19.81681 10/17/2024 23:58:00 1.37957 10/17/2024 23:58:00 17.6459 10/17/2024 23:58:00 0.66991
2024-10-18 1.0875 10/18/2024 23:58:00 1.3052 10/18/2024 23:58:00 19.869 10/18/2024 23:58:00 1.381 10/18/2024 23:58:00 17.58347 10/18/2024 23:58:00 0.6707
2024-10-19 1.087 10/19/2024 23:58:00 1.3053 10/19/2024 23:58:00 19.8708 10/19/2024 23:58:00 1.3809 10/19/2024 23:58:00 17.58381 10/19/2024 23:58:00 0.6708
2024-10-20 1.08679 10/20/2024 23:58:00 1.30515 10/20/2024 23:58:00 19.86856 10/20/2024 23:58:00 1.37996 10/20/2024 23:58:00 17.5792 10/20/2024 23:58:00 0.67135
2024-10-21 1.08152 10/21/2024 23:58:00 1.29814 10/21/2024 23:58:00 19.9608 10/21/2024 23:58:00 1.38335 10/21/2024 23:58:00 17.5997 10/21/2024 23:58:00 0.66525
2024-10-22 1.07967 10/22/2024 23:58:00 1.29819 10/22/2024 23:58:00 19.9362 10/22/2024 23:58:00 1.38162 10/22/2024 23:58:00 17.5238 10/22/2024 23:58:00 0.6682
2024-10-23 1.078 10/23/2024 23:58:00 1.29132 10/23/2024 23:58:00 19.83246 10/23/2024 23:58:00 1.38367 10/23/2024 23:58:00 17.7762 10/23/2024 23:58:00 0.6632
2024-10-24 1.08235 10/24/2024 23:58:00 1.2972 10/24/2024 23:58:00 19.8142 10/24/2024 23:58:00 1.38533 10/24/2024 23:58:00 17.6544 10/24/2024 23:58:00 0.6634
2024-10-25 1.0801 10/25/2024 23:58:00 1.296 10/25/2024 23:58:00 19.9694 10/25/2024 23:58:00 1.389 10/25/2024 23:58:00 12.39499 10/25/2024 23:58:00 0.6604
2024-10-26 1.0801 10/26/2024 23:58:00 1.296 10/26/2024 23:58:00 19.9694 10/26/2024 23:58:00 1.389 10/26/2024 23:58:00 12.39499 10/26/2024 23:58:00 0.6604
2024-10-27 1.07957 10/27/2024 23:58:00 1.29568 10/27/2024 23:58:00 19.94657 10/27/2024 23:58:00 1.38956 10/27/2024 23:58:00 17.65553 10/27/2024 23:58:00 0.66026
2024-10-28 1.0816 10/28/2024 23:58:00 1.2971 10/28/2024 23:58:00 20.02874 10/28/2024 23:58:00 1.38898 10/28/2024 23:58:00 17.69203 10/28/2024 23:58:00 0.65817
2024-10-29 1.08202 10/29/2024 23:58:00 1.30126 10/29/2024 23:58:00 20.05378 10/29/2024 23:58:00 1.39128 10/29/2024 23:58:00 17.648 10/29/2024 23:58:00 0.6559
2024-10-30 1.08585 10/30/2024 23:58:00 1.2958 10/30/2024 23:58:00 20.16394 10/30/2024 23:58:00 1.3908 10/30/2024 23:58:00 17.64529 10/30/2024 23:58:00 0.65726
2024-10-31 1.0884 10/31/2024 23:58:00 1.28968 10/31/2024 23:58:00 20.05069 10/31/2024 23:58:00 1.39352 10/31/2024 23:58:00 17.5957 10/31/2024 23:58:00 0.65766
2024-11-01 1.0878 11/1/2024 23:58:00 1.2926 11/1/2024 23:58:00 20.2677 11/1/2024 23:58:00 1.3981 11/1/2024 23:58:00 15.2986 11/1/2024 23:58:00 0.6556
2024-11-02 1.0873 11/2/2024 23:58:00 1.2927 11/2/2024 23:58:00 20.2678 11/2/2024 23:58:00 1.3971 11/2/2024 23:58:00 15.31911 11/2/2024 23:58:00 0.6558
2024-11-03 1.08735 11/3/2024 23:58:00 1.29522 11/3/2024 23:58:00 20.08182 11/3/2024 23:58:00 1.39188 11/3/2024 23:58:00 17.564 11/3/2024 23:58:00 0.65908
2024-11-04 1.08737 11/4/2024 23:58:00 1.29537 11/4/2024 23:58:00 20.0939 11/4/2024 23:58:00 1.39007 11/4/2024 23:58:00 17.5024 11/4/2024 23:58:00 0.65838
2024-11-05 1.09332 11/5/2024 23:58:00 1.30416 11/5/2024 23:58:00 20.1316 11/5/2024 23:58:00 1.3833 11/5/2024 23:58:00 17.3697 11/5/2024 23:58:00 0.66398
2024-11-06 1.07314 11/6/2024 23:58:00 1.2882 11/6/2024 23:58:00 20.16701 11/6/2024 23:58:00 1.39482 11/6/2024 23:58:00 17.6657 11/6/2024 23:58:00 0.65667
2024-11-07 1.07945 11/7/2024 23:58:00 1.29805 11/7/2024 23:58:00 19.79357 11/7/2024 23:58:00 1.38673 11/7/2024 23:58:00 17.28255 11/7/2024 23:58:00 0.66762
2024-11-08 1.0722 11/8/2024 23:58:00 1.2918 11/8/2024 23:58:00 20.1611 11/8/2024 23:58:00 1.3915 11/8/2024 23:58:00 16.42055 11/8/2024 23:58:00 0.6579
2024-11-09 1.0717 11/9/2024 23:58:00 1.292 11/9/2024 23:58:00 20.1612 11/9/2024 23:58:00 1.31862 11/9/2024 23:58:00 17.5886 11/9/2024 23:58:00 0.6578
2024-11-10 1.07142 11/10/2024 23:58:00 1.29157 11/10/2024 23:58:00 20.1376 11/10/2024 23:58:00 1.39078 11/10/2024 23:58:00 17.61365 11/10/2024 23:58:00 0.6584
2024-11-11 1.066 11/11/2024 23:58:00 1.28722 11/11/2024 23:58:00 20.3395 11/11/2024 23:58:00 1.39215 11/11/2024 23:58:00 17.9084 11/11/2024 23:58:00 0.65766
2024-11-12 1.06163 11/12/2024 23:58:00 1.2738 11/12/2024 23:58:00 20.5827 11/12/2024 23:58:00 1.39455 11/12/2024 23:58:00 18.1011 11/12/2024 23:58:00 0.65292
2024-11-13 1.05638 11/13/2024 23:58:00 1.27059 11/13/2024 23:58:00 20.5184 11/13/2024 23:58:00 1.39927 11/13/2024 23:58:00 18.2253 11/13/2024 23:58:00 0.64921
2024-11-14 1.05292 11/14/2024 23:58:00 1.26667 11/14/2024 23:58:00 20.4386 11/14/2024 23:58:00 1.40615 11/14/2024 23:58:00 14.86037 11/14/2024 23:58:00 0.64553
2024-11-15 1.0544 11/15/2024 23:58:00 1.2617 11/15/2024 23:58:00 20.33 11/15/2024 23:58:00 1.4099 11/15/2024 23:58:00 15.90961 11/15/2024 23:58:00 0.646
2024-11-16 1.0543 11/16/2024 23:58:00 1.2618 11/16/2024 23:58:00 20.3304 11/16/2024 23:58:00 1.4098 11/16/2024 23:58:00 16.23731 11/16/2024 23:58:00 0.6459
2024-11-17 1.05332 11/17/2024 23:58:00 1.26168 11/17/2024 23:58:00 20.35617 11/17/2024 23:58:00 1.40859 11/17/2024 23:58:00 18.16655 11/17/2024 23:58:00 0.64628
2024-11-18 1.05945 11/18/2024 23:58:00 1.2678 11/18/2024 23:58:00 20.21329 11/18/2024 23:58:00 1.40224 11/18/2024 23:58:00 17.9381 11/18/2024 23:58:00 0.65057
2024-11-19 1.06068 11/19/2024 23:58:00 1.26939 11/19/2024 23:58:00 20.10972 11/19/2024 23:58:00 1.3955 11/19/2024 23:58:00 18.0264 11/19/2024 23:58:00 0.65413
2024-11-20 1.05456 11/20/2024 23:58:00 1.26535 11/20/2024 23:58:00 20.27462 11/20/2024 23:58:00 1.3968 11/20/2024 23:58:00 18.1089 11/20/2024 23:58:00 0.651
2024-11-21 1.04683 11/21/2024 23:58:00 1.25837 11/21/2024 23:58:00 20.41412 11/21/2024 23:58:00 1.398 11/21/2024 23:58:00 18.0973 11/21/2024 23:58:00 0.65094
2024-11-22 1.0416 11/22/2024 23:58:00 1.2529 11/22/2024 23:58:00 20.4134 11/22/2024 23:58:00 1.3984 11/22/2024 23:58:00 15.23379 11/22/2024 23:58:00 0.6502
2024-11-23 1.0417 11/23/2024 23:58:00 1.2528 11/23/2024 23:58:00 20.4135 11/23/2024 23:58:00 1.3978 11/23/2024 23:58:00 15.35671 11/23/2024 23:58:00 0.6501
2024-11-24 1.04789 11/24/2024 23:58:00 1.25923 11/24/2024 23:58:00 20.35084 11/24/2024 23:58:00 1.39328 11/24/2024 23:58:00 17.99713 11/24/2024 23:58:00 0.65391
2024-11-25 1.0462 11/25/2024 23:58:00 1.2543 11/25/2024 23:58:00 20.5571 11/25/2024 23:58:00 1.408285 11/25/2024 23:58:00 17.9847 11/25/2024 23:58:00 0.647035
2024-11-26 1.04908 11/26/2024 23:58:00 1.257285 11/26/2024 23:58:00 20.6674 11/26/2024 23:58:00 1.40538 11/26/2024 23:58:00 18.194988 11/26/2024 23:58:00 0.64746