Domestic + Exports Sales Trend

Category FY15 FY16 FY17

Two Wheelers 18.43 18.94 19.93
Passenger Vehicles 3.22 3.44 3.81
Commercial Vehicles 0.70 0.79 0.82
Others 0.94 0.94 0.79
Grand Total 23.30 24.11 25.34

Source: SIAM 5y CAGR

9Y CAGR
E2W Production Trends
FY Total Production 2 wheeler e2w+2 wheele
2020 26,834
2021 176,996
2022 600,000 1,78,21,111 18421111
2023 904,262 1,94,59,009 20363271
2024 1008000 2,14,68,527 22476527

5 Y CAGR 106.19%

FY 22 FY23 FY24
India 2W Production Volume (Millions) 17.91 19.51 21.46
Market share of E2W in India (%) 3.4 4.5 5
OLA Market share (%) 34.8
India 2EW Volume (Million) 1.08
Ola Volumes (Million) 0.37
Ola Volumes (Units) 20,948 1,56,251 3,29,651
Ola Per unit price incl. PLI (₹) 2,17,777 1,78,085 1,59,000
Ola Revenue (₹ Cr) 456 2,783 5,241
Ola Variable Cost (₹ Cr) 995 3,391 5,850
Variable Cost per unit (₹/unit) 4,75,158 2,17,025 1,77,458
YoY Reduction in PU variable costs (%) 54.3 18.2
Fixed Costs (₹ Cr) 349 702 983
Total Costs (₹ Cr) 1,344 4,093 6,833
Profit (₹ Cr) (EBITDA) -1,592

z
 FY18 FY19 FY20 FY21
23.02 24.46 20.94 18.40
4.04 4.05 3.45 3.12
0.95 1.11 0.78 0.62
1.02 1.27 1.14 0.61
29.02 30.90 26.31 22.74

0.62%
1.70%

e2w Market share Company FY 2023 Productio

Ola Electric 348,131 units
TVS Motor 210,302 units
3.26% Ather Energy 99,830 units
4.44% Bajaj Auto 205,757 units
4.48% Hero MotoCorp Data not specified
Ampere Vehicles Data not specified
Okinawa Autotech Data not specified

FY25E FY26E FY27E FY28E

23.65 26.02 28.10 29.90
9 16 19 23
34.8 34.8 34.8 34.8
2.13 4.16 5.34 6.88
0.74 1.45 1.86 2.39
7,40,718 14,48,515 1865000 2390000
1,59,000 1,59,000 1,70,000 1,70,000
11,777 23,031 31705 40630
11,830 20,821 25,467 31004
1,59,712 1,43,741 136554 129726
 10 10 5 5
1,081 1,190 1785 2678
12,912 22,011 27,252 33682
-1,134 1,021 4,453 6949
 FY22 FY23 FY24
17.91 19.51 21.46
3.65 4.55 4.90
0.81 1.04 1.06
0.77 0.86 0.86
23.13 25.97 28.28

FY 2024 Production (upMarket Share FMarket Share FY 2024

326,443 units 29% 33.50%
182,959 units 20% 20%
108,872 units 11% 12%
106,990 units 10% 11%
Data not specified ~8% ~10%
Data not specified ~5% ~5%
Data not specified ~4% ~4%

FY29E
31.20
26 (EV adoption rate, according to IBEF)
34.8 (atleast 30%of vehicles to be ev by 2030
8.11 5 YEAR CAGR OF 100% Ola’s Market Share is difficult to project, we have ass
2.82 (Economies of scale ) High production capacity
2825000 Sales growth is excellent, and the firm is building scale that will help it lower costs and
1,75,000
49437 Ola will be able to reduce Variable Cost per unit by own manufacture and scale benefi
34815 Total absolute Variable Costs rise proportionally to volumes but at projecte
123240
 5
4016
38831
10606
re is difficult to project, we have assumed it stays at 34.8%.

cale that will help it lower costs and reach profitability

own manufacture and scale benefits

nally to volumes but at projected Variable Cost per unit.
Ola Electric Mobility Ltd
Market Cap(in C38,555 on 30-11-2024
1 2 3
Synergy Mar-22 Mar-23 Mar-24 Mar-25 Mar-26 Mar-27
Revenue Synerg373.42 2,630.93 5,009.83 8,633.76 15,503.65 25,372.65
Growth rate 604.50% 90.40% 72.34% 79.57% 63.66%
Cost Synergies 1,173.60 3,883.22 6,275.66 11,229.28 15,558.50 18,445.07
Growth rate 330.90% 161.60% 78.93% 38.55% 18.55%
-51.16% -51.16% -51.16%
EBITDA Effect -800.18 -1,252.29 -1,265.83 -2,595.52 -54.85 6,927.58
FCF -2,317.42 -43.73 4,930.91
R&D 500 500 500
446.43 398.6 355.89
Capex 1000 1000 1000
200 200 200
178.57 159.44 142.36
 WACC
12%
4 5 6
Mar-28 Mar-29 Mar-30 Mkt Gr. Rate Synergy with TOMO's Distributi
38,293.63 53,894.40 71,459.61 23.42% 30%
50.92% 40.74% 32.59%
21,866.63 25,922.90 30,731.59 Cost Reduction 20%
18.55% 18.55% 18.55%

16,427.00 27,971.51 40,728.02 EBITDA SUM

10,439.65 15,871.79 20,634.08 49,515.28
500 500 500 R&D Sum
317.76 283.71 253.32 2055.7 Capex Calculation
1000 1000 1000 Mar-21 Mar-22
200 200 200 Capex Sum Net Block 104.18 1,024.54
127.1 113.49 101.33 822.28 920.36
Capital Work in 42.74 83
40.26
Total Synergy 52,393.27
Synergy Share t50%
Synergy 26,196.63

Final Value (In C64,751.63

nergy with TOMO's Distribution

Mar-23 Mar-24
1,218.88 2,491.06
194.34 1,272.18 795.63
507.18 712.62
424.18 205.44 223.29 1,018.92
OLAELEC.NS
Peers used for Relative Valuation:
OLECTRA GREENTECH
BAJAJ AUTO
HEROMOTOCORP
EICHERMOT
TVS
JBM

Particulars Ola Electric Hero MotocorpEicher Motors TVS Motor

Sales (₹ in cr's.) (FY24) 5,243 33,806 14,442 24,355
EBITDA (₹ in cr's.) (FY24) -1,034 4,551 4,354 2,750
Profits (₹ in cr's.) (FY24) -1,578 2,826 2,914 781
Market Cap (₹ in cr's.) 33,522 1,07,360 1,36,127 1,22,809

PE (x) -17.69 28.45 34.02 75.43

3 Yr CAGR Sales (%) 26% 5.44% 16.42% 6.50%
3 Yr CAGR Profit (%) -4.80% -2.18% 16.79% 3%
Debt to equity ratio (x) 1.18 0.01 0.01 3.4
EBITDA Margin (%) -19.70% 13.50% 30.20% 11.30%
Net Profit Margin (%) -30.10% 8.60% 20.20% 3.10%
Return on Equity (%) -78.20% 17.92% 21.12% 17.77%
Dividend Yield (%) 0 2.61 1.03 0.31
Price to book value 1.66 6.07 7.54 18.1

EV/EBITDA P/E
2024A 2024A
OLA ELECTRIC -35.3914449 -17.69
BAJAJ AUTO 28.9637111 33.95
HERO MOTOCORP 20.9639765 28.45
EICHER MOTORS 25.3351769 34.02
TVS MOTORS 37.8911146 75.43
JBM AUTO 46.4248357 126.56
OLECTRA GREENTECH 100.927078 179.13
Average 43.4176488 79.59
Median 33.4274128 54.725
Average EV/EBITDA 43.41764876
EBITDA of OLA 1,021

EV 44329.41938 222666673.5
 Bajaj Auto JBM AutoOlectra Greentech
36,455 3,857 1,091
8,167 426 154
5,986 124 66
2,71,758 23,046 13,762

33.95 126.56 179.13

6.81% 25.60% 76%
4.78% 21.68% 92.82%
0 1.61 0.12
22.40% 11.00% 14.10%
16.60% 3.20% 6.00%
20.47% 12.99% 8.27%
0.82 0.08 0.02
9.38 19.74 15.07
EV/EBITDA Multiple

Market Price 87.42

No. of Equity Shares O/S (in Cror 412.7

Market Cap $36,078.23

Cash & Cash Equivalent -111.52

Marketable Securities 0
Assets held for sale 0
LT Debt 362
ST Debt 43
Operating Lease Liabilities 0
Net Debt 516.52

Minority Interest 0
JV and Associates
Net defined benefits

EV 36,594.75

Multiple Calculation:

EBITDA:
2024A
Average -1,034

EV/EBITDA -35.39144487
Sales
329618
EV/EBITDA Multiple

Market Price (As on 31/3/2024) 9148.15

No. of Equity Shares O/S (in Cror 279.18

Market Cap $2,553,980.52

Cash & Cash Equivalent 448.61

Marketable Securities 0
Assets held for sale 0
LT Debt 633.33
ST Debt 1152.57
Operating Lease Liabilities 0
Net Debt 1337.29

Minority Interest 0.01

JV and Associates
Net defined benefits

EV 255,604.75

Multiple Calculation:

EBITDA:
2024A
Average 8,825

EV/EBITDA 28.96371105
EV/EBITDA Multiple

Market Price (As on 31/3/2024) 4722.3

No. of Equity Shares O/S (in Cror 19.99

Market Cap $94,398.78

Cash & Cash Equivalent 168.37

Marketable Securities 0
Assets held for sale 0
LT Debt 1041
ST Debt 0
Operating Lease Liabilities 0
Net Debt 872.63

Minority Interest 135.65

JV and Associates
Net defined benefits

EV 95,407.06

Multiple Calculation:

EBITDA:
2024A
Average 4,551

EV/EBITDA 20.96397649
Sales
3733931
EV/EBITDA Multiple

Market Price (As on 31/3/2024) 4019.3

No. of Equity Shares O/S (in Cror 27.4

Market Cap $110,128.82

Cash & Cash Equivalent -8.26

Marketable Securities 0
Assets held for sale 0
LT Debt 163.46
ST Debt 8.82
Operating Lease Liabilities 0
Net Debt 180.54

Minority Interest 0
JV and Associates
Net defined benefits

EV 110,309.36

Multiple Calculation:

EBITDA:
2024A
Average 4,354

EV/EBITDA 25.33517685
EV/EBITDA Multiple

Market Price (As on 31/3/2024) 2151.45

No. of Equity Shares O/S (in Cror 47.5

Market Cap $102,193.88

Cash & Cash Equivalent 234.35

Marketable Securities 0
Assets held for sale 0
LT Debt 986.91
ST Debt 526.53
Operating Lease Liabilities 0
Net Debt 1279.09

Minority Interest 727.6

JV and Associates
Net defined benefits

EV 104,200.57

Multiple Calculation:

EBITDA:
2024A
Average 2,750

EV/EBITDA 37.89111455
EV/EBITDA Multiple

Market Price (As on 31/3/2024) 1804.15

No. of Equity Shares O/S (in Cror 10.28

Market Cap cr. $18,551.00

Cash & Cash Equivalent 29.03

Marketable Securities 0
Assets held for sale 0
LT Debt 199.31
ST Debt 1031.29
Operating Lease Liabilities 0
Net Debt 1201.57

Minority Interest 24.41

JV and Associates
Net defined benefits

EV 19,776.98

Multiple Calculation:

EBITDA:
2024A
Average 426

EV/EBITDA 46.42483568
LBO Modelling
₹ in Cr.
EBITDA FY28 4,453
EBITDA FY+1 (2029) 6,949
Assumed Valuation (FY+1 EV/EBITDA) 43.4x
Assumed Leverage Level (LTM EBITDA 5x
LBO Net Debt (Total) 22,265
Senior Debt 4.5x 20,039 5.50% 7 years
Sub Debt 1.5x 6,680 7.50% 8 years
Enterprise Value 44,329
Equity Value in BS 22,064
50%
Cash Outflow & Debt

(YE 31-Dec, INR Cr.) 2024 2025 2026 2027

Interest 1,603.10 1,731.30 1,741.60 1,742.40

Repayment 1,000.00 1,000.00 1,000.00 1,000.00
Debt Outstanding -179 329.36 606.0224 1115.081

Summary:
TATA Motors will use a Leveraged Buyout method to acquire 50.22% of Ola Electric which is valued at 44000 Cr. u
 688

1,102
501
7.20% Average Cost of debt

2028 2029

1,742.50 1,742.50
1,000.00 1,000.00
2051.749437 3775.219

which is valued at 44000 Cr. using Relative Valuation.

EV/EBITDA Multiple

Market Price (As on 31/3/2024) 1888.55

No. of Equity Shares O/S (in Cror 8.2

Market Cap cr. $15,486.11

Cash & Cash Equivalent 4.86

Marketable Securities 0
Assets held for sale 0
LT Debt 4.18
ST Debt 54.21
Operating Lease Liabilities 0
Net Debt 53.53

Minority Interest 3.13

JV and Associates
Net defined benefits

EV 15,542.77

Multiple Calculation:

EBITDA:
2024A
Average 154

EV/EBITDA 100.9270779
 Mar 2021 Mar 2022 Mar 2023 Mar 2024
Sales - 1 373 2,631 5,010
Sales Growth % 43321% 605% 90%
Other Income + 98 83 55 226
Total Revenue 99 456 2,686 5,236
Total Expenses - 278 1,174 3,883 6,276
Material Cost % + 0% 129% 98% 87%
Cost Of Materials Consumed 584.93 2,504.79 4,390.91
Manufacturing Cost % 2003% 23% 4% 5%
Employee Cost % 22936% 76% 16% 9%
282.48 426.73 438.87
Other Cost % 7388% 86% 29% 24%
410.43 886.24 1,459.02
Operating Profit -277 -800 -1,252 -1,266
OPM % -32228% -214% -48% -25%

Interest 1 18 108 187

Depreciation 20 49 167 358
Profit before tax -199 -784 -1,472 -1,584
Tax % 0% 0% 0% 0%
Net Profit + -199 -784 -1,472 -1,584
 Mar 2021 Mar 2022 Mar 2023 Mar 2024
Equity Capital 0.01 1,955 1,955 1,955
Reserves 1,971 -98 -1,409 -2,909

Borrowings 42 2,608 3,505 5,684

Other Liabilities 100 931 1,521 3,006
Trade Payables 43 357 693 1,348
Advance from Custome 0 262 64 185
Other Liability Items 57 312 764 1,472
Current liabilities 43 619 757 1,533
Non Current Liabilitie 2,070 4,777 4,816 6,202
Total Liabilities 2,113 5,396 5,573 7,735
Fixed Assets 104 1,025 1,219 2,491
Land 34 89 90 90
Building 9 357 419 1,133
Plant Machinery 15 463 609 1,034
Equipments 1 6 12 25
Computers 3 13 37 45
Furniture & Fittings 1 5 7 34
Vehicles 0 3 17 59
Intangible Assets 50 161 271 662
Other Fixed Assets 12 25 31 45
Gross Block 125 1,122 1,492 3,128
Accumulated Depreciat 21 98 274 637
CWIP 43 83 507 713
Investments 455 1,102 276 64
Other Assets 1,510 3,186 3,571 4,468
Inventories 3 284 584 694
Trade Receivables 0 15 84 158
Cash Equivalents 1,366 2,097 1,529 1,663
Loans & Advances 3 19 125 333
Other Asset Items 138 771 1,249 1,619
Total Current Assets 1,372 2,415 2,322 2,848
Total Non Current As 741 2,981 3,251 4,887
Total Assets 2,113 5,396 5,573 7,735
 Category Mar 2021 Mar 2022 Mar 2023
Cash from Operating Activity -252 -885 -1,507
Cash from Investing Activity 549 -1,322 -319
Cash from Financing Activity 3 3,085 659
Net Cash Flow 300 878 -1,167

Mar 2021 Mar 2022 Mar 2023

Debtor Days 161 15 12
Inventory Days 216 83
Days Payable 271 98
Cash Conversion Cycle 161 -40 -4
Working Capital Days -21,055 -23 40
 Mar 2024 25 26 27 28 19
-633
-1,136
1,590
-179 329.36 606.0224 1115.081216 2051.749437 3775.218965

0.846615253

Mar 2024
12
58
112
-43
-34
Weighted Average Cost of Capital
Risk Free Rate (Rf) 7.37% 10 year G sec Market Return
Beta(Tata Motors) 0.596 Particulars
Beta(Ola) 2.10
Expected Market Return (Rm) 16.95% 1-Oct-14
Cost of Equity (Rf+Beta*(Rm-Rf)) 27.53% 1-Oct-19
1-Oct-21
Pre-Tax Cost of Debt 10.50% 1-Oct-23
Tax Rate 5% 18-Oct-24
Post-Tax Cost of Debt 9.98% 1 yr Market
3 yr Market
Equity 3,355 5 yr Market
Debt 3,355 10 yr Marke
Total Capital 6,710

Weighted Average Cost of Capital 18.8%

Beta(Tata Motors) 0.596
Beta (OLA) 2.10
 BETA TATA MOT
Date NIFTY50 % Change Tata motors % Change
arket Return
NIFTY50

7,946 10/18/2024 24,854.05 910.15

11,360 10/17/2024 24,749.85 -0.42% 891.6 -2.04%
17,532 10/16/2024 24,971.30 0.89% 907.45 1.78%
19,529 10/15/2024 25,057.35 0.34% 917.3 1.09%
24,854 10/14/2024 25,127.95 0.28% 928.25 1.19%
27.27% 10-11-2024 24,964.25 -0.65% 930.7 0.26%
12.34% 10-10-2024 24,998.45 0.14% 928.5 -0.24%
16.95% 10-09-2024 24,981.95 -0.07% 939.15 1.15%
12.08% 10-08-2024 25,013.15 0.12% 919.8 -2.06%
10-07-2024 24,795.75 -0.87% 927.85 0.88%
10-04-2024 25,014.60 0.88% 930.75 0.31%
10-03-2024 25,250.10 0.94% 925.7 -0.54%
10-01-2024 25,796.90 2.17% 965.2 4.27%
09/30/2024 25,810.85 0.05% 974.65 0.98%
09/27/2024 26,178.95 1.43% 993 1.88%
09/26/2024 26,216.05 0.14% 993.15 0.02%
09/25/2024 26,004.15 -0.81% 963.6 -2.98%
09/24/2024 25,940.40 -0.25% 977.3 1.42%
09/23/2024 25,939.05 -0.01% 971.8 -0.56%
09/20/2024 25,790.95 -0.57% 970.85 -0.10%
09/19/2024 25,415.80 -1.45% 967 -0.40%
09/18/2024 25,377.55 -0.15% 962.05 -0.51%
09/17/2024 25,418.55 0.16% 974.95 1.34%
09/16/2024 25,383.75 -0.14% 988.4 1.38%
09/13/2024 25,356.50 -0.11% 992.1 0.37%
09-12-2024 25,388.90 0.13% 986.15 -0.60%
09-11-2024 24,918.45 -1.85% 976.3 -1.00%
09-10-2024 25,041.10 0.49% 1,035.80 6.09%
09-09-2024 24,936.40 -0.42% 1,038.70 0.28%
09-06-2024 24,852.15 -0.34% 1,049.35 1.03%
09-05-2024 25,145.10 1.18% 1,069.15 1.89%
09-04-2024 25,198.70 0.21% 1,080.45 1.06%
09-03-2024 25,279.85 0.32% 1,085.10 0.43%
09-02-2024 25,278.70 0.00% 1,092.65 0.70%
08/30/2024 25,235.90 -0.17% 1,111.35 1.71%
08/29/2024 25,151.95 -0.33% 1,121.65 0.93%
08/28/2024 25,052.35 -0.40% 1,074.55 -4.20%
08/27/2024 25,017.75 -0.14% 1,077.25 0.25%
08/26/2024 25,010.60 -0.03% 1,092.40 1.41%
08/23/2024 24,823.15 -0.75% 1,085.15 -0.66%
08/22/2024 24,811.50 -0.05% 1,068.45 -1.54%
08/21/2024 24,770.20 -0.17% 1,085.20 1.57%
08/20/2024 24,698.85 -0.29% 1,086.90 0.16%
08/19/2024 24,572.65 -0.51% 1,087.70 0.07%
08/16/2024 24,541.15 -0.13% 1,098.35 0.98%
08/14/2024 24,143.75 -1.62% 1,062.35 -3.28%
08/13/2024 24,139.00 -0.02% 1,053.45 -0.84%
08-12-2024 24,347.00 0.86% 1,076.15 2.15%
08-09-2024 24,367.50 0.08% 1,068.10 -0.75%
08-08-2024 24,117.00 -1.03% 1,041.75 -2.47%
08-07-2024 24,297.50 0.75% 1,025.30 -1.58%
08-06-2024 23,992.55 -1.26% 1,013.75 -1.13%
08-05-2024 24,055.60 0.26% 1,016.45 0.27%
08-02-2024 24,717.70 2.75% 1,096.65 7.89%
08-01-2024 25,010.90 1.19% 1,144.40 4.35%
07/31/2024 24,951.15 -0.24% 1,156.65 1.07%
07/30/2024 24,857.30 -0.38% 1,161.85 0.45%
07/29/2024 24,836.10 -0.09% 1,124.00 -3.26%
07/26/2024 24,834.85 -0.01% 1,118.30 -0.51%
07/25/2024 24,406.10 -1.73% 1,090.95 -2.45%
07/24/2024 24,413.50 0.03% 1,027.70 -5.80%
07/23/2024 24,479.05 0.27% 1,001.80 -2.52%
07/22/2024 24,509.25 0.12% 1,003.15 0.13%
07/19/2024 24,530.90 0.09% 990 -1.31%
07/18/2024 24,800.85 1.10% 1,024.55 3.49%
07/16/2024 24,613.00 -0.76% 1,021.15 -0.33%
07/15/2024 24,586.70 -0.11% 1,024.45 0.32%
07-12-2024 24,502.15 -0.34% 1,016.75 -0.75%
07-11-2024 24,315.95 -0.76% 1,020.80 0.40%
07-10-2024 24,324.45 0.03% 1,005.50 -1.50%
07-09-2024 24,433.20 0.45% 1,014.95 0.94%
07-08-2024 24,320.55 -0.46% 1,002.60 -1.22%
07-05-2024 24,323.85 0.01% 993.65 -0.89%
07-04-2024 24,302.15 -0.09% 998.2 0.46%
07-03-2024 24,286.50 -0.06% 975.65 -2.26%
07-02-2024 24,123.85 -0.67% 981.3 0.58%
07-01-2024 24,141.95 0.08% 1,002.05 2.11%
06/28/2024 24,010.60 -0.54% 989.75 -1.23%
06/27/2024 24,044.50 0.14% 972.1 -1.78%
06/26/2024 23,868.80 -0.73% 951.85 -2.08%
06/25/2024 23,721.30 -0.62% 955 0.33%
06/24/2024 23,537.85 -0.77% 958.05 0.32%
06/21/2024 23,501.10 -0.16% 961.8 0.39%
06/20/2024 23,567.00 0.28% 978.25 1.71%
06/19/2024 23,516.00 -0.22% 977.35 -0.09%
06/18/2024 23,557.90 0.18% 985.9 0.87%
06/14/2024 23,465.60 -0.39% 993.4 0.76%
06/13/2024 23,398.90 -0.28% 985.85 -0.76%
06-12-2024 23,322.95 -0.32% 988.7 0.29%
06-11-2024 23,264.85 -0.25% 987.1 -0.16%
06-10-2024 23,259.20 -0.02% 972.15 -1.51%
06-07-2024 23,290.15 0.13% 967.52 -0.48%
06-06-2024 22,821.40 -2.01% 935.36 -3.32%
06-05-2024 22,620.35 -0.88% 927.09 -0.88%
06-04-2024 21,884.50 -3.25% 901.12 -2.80%
06-03-2024 23,263.90 6.30% 947.53 5.15%
05/31/2024 22,530.70 -3.15% 920.16 -2.89%
05/30/2024 22,488.65 -0.19% 921.11 0.10%
05/29/2024 22,704.70 0.96% 940.7 2.13%
05/28/2024 22,888.15 0.81% 944.64 0.42%
05/27/2024 22,932.45 0.19% 955.55 1.15%
05/24/2024 22,957.10 0.11% 957.59 0.21%
05/23/2024 22,967.65 0.05% 959.39 0.19%
05/22/2024 22,597.80 -1.61% 944.59 -1.54%
05/21/2024 22,529.05 -0.30% 948.37 0.40%
05/18/2024 22,502.00 -0.12% 953.95 0.59%
05/17/2024 22,466.10 -0.16% 942.79 -1.17%
05/16/2024 22,403.85 -0.28% 933.52 -0.98%
05/15/2024 22,200.55 -0.91% 944.39 1.16%
05/14/2024 22,217.85 0.08% 961.68 1.83%
05/13/2024 22,104.05 -0.51% 956.8 -0.51%
05-10-2024 22,055.20 -0.22% 1,043.43 9.05%
05-09-2024 21,957.50 -0.44% 1,027.13 -1.56%
05-08-2024 22,302.50 1.57% 1,008.99 -1.77%
05-07-2024 22,302.50 0.00% 985.51 -2.33%
05-06-2024 22,442.70 0.63% 1,013.07 2.80%
05-03-2024 22,475.85 0.15% 1,010.28 -0.28%
05-02-2024 22,648.20 0.77% 1,024.64 1.42%
04/30/2024 22,604.85 -0.19% 1,004.80 -1.94%
04/29/2024 22,643.40 0.17% 997.52 -0.72%
04/26/2024 22,419.95 -0.99% 996.43 -0.11%
04/25/2024 22,570.35 0.67% 998.17 0.17%
04/24/2024 22,402.40 -0.74% 988.6 -0.96%
04/23/2024 22,368.00 -0.15% 983.72 -0.49%
04/22/2024 22,336.40 -0.14% 970.55 -1.34%
04/19/2024 22,147.00 -0.85% 960.24 -1.06%
04/18/2024 21,995.85 -0.68% 968.36 0.85%
04/16/2024 22,147.90 0.69% 989.75 2.21%
04/15/2024 22,272.50 0.56% 995.73 0.60%
04-12-2024 22,519.40 1.11% 1,015.37 1.97%
04-10-2024 22,753.80 1.04% 1,010.38 -0.49%
04-09-2024 22,642.75 -0.49% 1,005.40 -0.49%
04-08-2024 22,666.30 0.10% 1,010.08 0.47%
04-05-2024 22,513.70 -0.67% 1,004.00 -0.60%
04-04-2024 22,514.65 0.00% 1,008.49 0.45%
04-03-2024 22,434.65 -0.36% 1,006.05 -0.24%
04-02-2024 22,453.30 0.08% 1,001.56 -0.45%
04-01-2024 22,462.00 0.04% 989.2 -1.23%
03/28/2024 22,326.90 -0.60% 989.75 0.06%
03/27/2024 22,123.65 -0.91% 975.64 -1.43%
03/26/2024 22,004.70 -0.54% 983.17 0.77%
03/22/2024 22,096.75 0.42% 976.79 -0.65%
03/21/2024 22,011.95 -0.38% 961.93 -1.52%
03/20/2024 21,839.10 -0.79% 937.56 -2.53%
03/19/2024 21,817.45 -0.10% 954.8 1.84%
03/18/2024 22,055.70 1.09% 969.46 1.54%
03/15/2024 22,023.35 -0.15% 942.94 -2.74%
03/14/2024 22,146.65 0.56% 964.77 2.32%
03/13/2024 21,997.70 -0.67% 970.21 0.56%
03-12-2024 22,335.70 1.54% 1,013.37 4.45%
03-11-2024 22,332.65 -0.01% 1,024.84 1.13%
03-07-2024 22,493.55 0.72% 1,036.10 1.10%
03-06-2024 22,474.05 -0.09% 1,014.52 -2.08%
03-05-2024 22,356.30 -0.52% 1,018.76 0.42%
03-04-2024 22,405.60 0.22% 984.16 -3.40%
03-02-2024 22,378.40 -0.12% 988.35 0.43%
03-01-2024 22,338.75 -0.18% 974.39 -1.41%
02/29/2024 21,982.80 -1.59% 947.28 -2.78%
02/28/2024 21,951.15 -0.14% 955.1 0.83%
02/27/2024 22,198.35 1.13% 959.74 0.49%
02/26/2024 22,122.05 -0.34% 934.07 -2.67%
02/23/2024 22,212.70 0.41% 934.52 0.05%
02/22/2024 22,217.45 0.02% 929.43 -0.54%
02/21/2024 22,055.05 -0.73% 918.22 -1.21%
02/20/2024 22,196.95 0.64% 923.5 0.58%
02/19/2024 22,122.25 -0.34% 929.73 0.67%
02/16/2024 22,040.70 -0.37% 935.71 0.64%
02/15/2024 21,910.75 -0.59% 917.72 -1.92%
02/14/2024 21,840.05 -0.32% 915.47 -0.25%
02/13/2024 21,743.25 -0.44% 904.11 -1.24%
02-12-2024 21,616.05 -0.59% 908.8 0.52%
02-09-2024 21,782.50 0.77% 912.18 0.37%
02-08-2024 21,717.95 -0.30% 921.46 1.02%
02-07-2024 21,930.50 0.98% 930.93 1.03%
02-06-2024 21,929.40 -0.01% 936.66 0.62%
02-05-2024 21,771.70 -0.72% 923.95 -1.36%
02-02-2024 21,853.80 0.38% 876.05 -5.18%
02-01-2024 21,697.45 -0.72% 875.8 -0.03%
01/31/2024 21,725.70 0.13% 881.48 0.65%
01/30/2024 21,522.10 -0.94% 856.21 -2.87%
01/29/2024 21,737.60 1.00% 838.41 -2.08%
01/25/2024 21,352.60 -1.77% 809.35 -3.47%
01/24/2024 21,453.95 0.47% 808.41 -0.12%
01/23/2024 21,238.80 -1.00% 797.99 -1.29%
01/20/2024 21,571.80 1.57% 818.9 2.62%
01/19/2024 21,622.40 0.23% 821.02 0.26%
01/18/2024 21,462.25 -0.74% 816.53 -0.55%
01/17/2024 21,571.95 0.51% 803.07 -1.65%
01/16/2024 22,032.30 2.13% 816.33 1.65%
01/15/2024 22,097.45 0.30% 809.95 -0.78%
01-12-2024 21,894.55 -0.92% 813.94 0.49%
01-11-2024 21,647.20 -1.13% 813.14 -0.10%
01-10-2024 21,618.70 -0.13% 805.96 -0.88%
01-09-2024 21,544.85 -0.34% 797.34 -1.07%
01-08-2024 21,513.00 -0.15% 786.67 -1.34%
01-05-2024 21,710.80 0.92% 788.52 0.24%
01-04-2024 21,658.60 -0.24% 793.3 0.61%
01-03-2024 21,517.35 -0.65% 779.05 -1.80%
01-02-2024 21,665.80 0.69% 781.99 0.38%
01-01-2024 21,741.90 0.35% 788.17 0.79%
12/29/2023 21,731.40 -0.05% 777.55 -1.35%
12/28/2023 21,778.70 0.22% 751.58 -3.34%
12/27/2023 21,654.75 -0.57% 738.62 -1.72%
12/26/2023 21,441.35 -0.99% 717.34 -2.88%
12/22/2023 21,349.40 -0.43% 722.47 0.72%
12/21/2023 21,255.05 -0.44% 706.67 -2.19%
12/20/2023 21,150.15 -0.49% 703.08 -0.51%
12/19/2023 21,453.10 1.43% 726.71 3.36%
12/18/2023 21,418.65 -0.16% 728.55 0.25%
12/15/2023 21,456.65 0.18% 730.15 0.22%
12/14/2023 21,182.70 -1.28% 717.54 -1.73%
12/13/2023 20,926.35 -1.21% 718.08 0.08%
12-12-2023 20,906.40 -0.10% 713.2 -0.68%
12-11-2023 20,997.10 0.43% 718.58 0.75%
12-08-2023 20,969.40 -0.13% 712.35 -0.87%
12-07-2023 20,901.15 -0.33% 719.73 1.04%
12-06-2023 20,937.70 0.17% 720.23 0.07%
12-05-2023 20,855.10 -0.39% 706.77 -1.87%
12-04-2023 20,686.80 -0.81% 703.43 -0.47%
12-01-2023 20,267.90 -2.02% 703.28 -0.02%
11/30/2023 20,133.15 -0.66% 704.23 0.14%
11/29/2023 20,096.60 -0.18% 710.16 0.84%
11/28/2023 19,889.70 -1.03% 695.35 -2.09%
11/24/2023 19,794.70 -0.48% 671.63 -3.41%
11/23/2023 19,802.00 0.04% 677.86 0.93%
11/22/2023 19,811.85 0.05% 679.1 0.18%
11/21/2023 19,783.40 -0.14% 679.6 0.07%
11/20/2023 19,694.00 -0.45% 672.23 -1.08%
11/17/2023 19,731.80 0.19% 679.45 1.07%
11/16/2023 19,765.20 0.17% 678.31 -0.17%
11/15/2023 19,675.45 -0.45% 669.48 -1.30%
11/13/2023 19,443.55 -1.18% 651.24 -2.72%
11-12-2023 19,525.55 0.42% 653.55 0.35%
11-10-2023 19,425.35 -0.51% 649.05 -0.69%
11-09-2023 19,395.30 -0.15% 647.35 -0.26%
11-08-2023 19,443.50 0.25% 640.57 -1.05%
11-07-2023 19,406.70 -0.19% 643.02 0.38%
11-06-2023 19,411.75 0.03% 644.06 0.16%
11-03-2023 19,230.60 -0.93% 645.51 0.23%
11-02-2023 19,133.25 -0.51% 634.49 -1.71%
11-01-2023 18,989.15 -0.75% 625.77 -1.37%
10/31/2023 19,079.60 0.48% 626.72 0.15%
10/30/2023 19,140.90 0.32% 626.57 -0.02%
10/27/2023 19,047.25 -0.49% 639.08 2.00%
10/26/2023 18,857.25 -1.00% 624.62 -2.26%
10/25/2023 19,122.15 1.40% 635.89 1.80%
10/23/2023 19,281.75 0.83% 645.36 1.49%
10/20/2023 19,542.65 1.35% 661.16 2.45%
10/19/2023 19,624.70 0.42% 666.74 0.84%
10/18/2023 19,671.10 0.24% 666.44 -0.04%
10/17/2023 19,811.50 0.71% 653.68 -1.91%
10/16/2023 19,731.75 -0.40% 664.15 1.60%
10/13/2023 19,751.05 0.10% 665.05 0.14%
10-12-2023 19,794.00 0.22% 634.99 -4.52%
10-11-2023 19,811.35 0.09% 632.05 -0.46%
10-10-2023 19,689.85 -0.61% 628.61 -0.54%
10-09-2023 19,512.35 -0.90% 615.45 -2.09%
10-06-2023 19,653.50 0.72% 620.53 0.83%
10-05-2023 19,545.75 -0.55% 617.69 -0.46%
10-04-2023 19,436.10 -0.56% 611.71 -0.97%
10-03-2023 19,528.75 0.48% 618.54 1.12%
09/29/2023 19,638.30 0.56% 628.26 1.57%
09/28/2023 19,523.55 -0.58% 612.21 -2.55%
09/27/2023 19,716.45 0.99% 618.24 0.98%
09/26/2023 19,664.70 -0.26% 617.89 -0.06%
09/25/2023 19,674.55 0.05% 616.8 -0.18%
09/22/2023 19,674.25 0.00% 618.54 0.28%
09/21/2023 19,742.35 0.35% 625.12 1.06%
09/20/2023 19,901.40 0.81% 636.54 1.83%
09/18/2023 20,133.30 1.17% 638.68 0.34%
09/15/2023 20,192.35 0.29% 632.3 -1.00%
09/14/2023 20,103.10 -0.44% 622.68 -1.52%
09/13/2023 20,070.00 -0.16% 623.97 0.21%
09-12-2023 19,993.20 -0.38% 618.89 -0.81%
09-11-2023 19,996.35 0.02% 632.9 2.26%
09-08-2023 19,819.95 -0.88% 625.32 -1.20%
09-07-2023 19,727.05 -0.47% 613.01 -1.97%
09-06-2023 19,611.05 -0.59% 608.37 -0.76%
09-05-2023 19,574.90 -0.18% 609.27 0.15%
09-04-2023 19,528.80 -0.24% 607.13 -0.35%
09-01-2023 19,435.30 -0.48% 609.32 0.36%
08/31/2023 19,253.80 -0.93% 599.15 -1.67%
08/30/2023 19,347.45 0.49% 603.69 0.76%
08/29/2023 19,342.65 -0.02% 605.28 0.26%
08/28/2023 19,306.05 -0.19% 600.55 -0.78%
08/25/2023 19,265.80 -0.21% 603.24 0.45%
08/24/2023 19,386.70 0.63% 609.07 0.97%
08/23/2023 19,444.00 0.30% 612.01 0.48%
08/22/2023 19,396.45 -0.24% 618.29 1.03%
08/21/2023 19,393.60 -0.01% 618.59 0.05%
08/18/2023 19,310.15 -0.43% 613.91 -0.76%
08/17/2023 19,365.25 0.29% 611.86 -0.33%
08/16/2023 19,465.00 0.52% 616.85 0.82%
08/14/2023 19,434.55 -0.16% 605.48 -1.84%
08-11-2023 19,428.30 -0.03% 609.92 0.73%
08-10-2023 19,543.10 0.59% 616.35 1.05%
08-09-2023 19,632.55 0.46% 620.64 0.70%
08-08-2023 19,570.85 -0.31% 605.43 -2.45%
08-07-2023 19,597.30 0.14% 607.63 0.36%
08-04-2023 19,517.00 -0.41% 613.11 0.90%
08-03-2023 19,381.65 -0.69% 617.05 0.64%
08-02-2023 19,526.55 0.75% 620.73 0.60%
08-01-2023 19,733.55 1.06% 641.67 3.37%
07/31/2023 19,753.80 0.10% 642.32 0.10%
07/28/2023 19,646.05 -0.55% 633.35 -1.40%
07/27/2023 19,659.90 0.07% 641.72 1.32%
07/26/2023 19,778.30 0.60% 639.13 -0.40%
07/25/2023 19,680.60 -0.49% 637.48 -0.26%
07/24/2023 19,672.35 -0.04% 627.31 -1.60%
07/21/2023 19,745.00 0.37% 623.83 -0.55%
07/20/2023 19,979.15 1.19% 619.74 -0.66%
07/19/2023 19,833.15 -0.73% 618.69 -0.17%
07/18/2023 19,749.25 -0.42% 610.22 -1.37%
07/17/2023 19,711.45 -0.19% 616.6 1.05%
07/14/2023 19,564.50 -0.75% 622.98 1.03%
07/13/2023 19,413.75 -0.77% 618.74 -0.68%
07-12-2023 19,384.30 -0.15% 619.54 0.13%
07-11-2023 19,439.40 0.28% 626.57 1.13%
07-10-2023 19,355.90 -0.43% 616.75 -1.57%
07-07-2023 19,331.80 -0.12% 616.3 -0.07%
07-06-2023 19,497.30 0.86% 598.95 -2.82%
07-05-2023 19,398.50 -0.51% 586.44 -2.09%
07-04-2023 19,389.00 -0.05% 589.63 0.54%
07-03-2023 19,322.55 -0.34% 588.98 -0.11%
06/30/2023 19,189.05 -0.69% 593.72 0.80%
06/28/2023 18,972.10 -1.13% 584.84 -1.50%
06/27/2023 18,817.40 -0.82% 571.34 -2.31%
06/26/2023 18,691.20 -0.67% 566.1 -0.92%
06/23/2023 18,665.50 -0.14% 557.93 -1.44%
06/22/2023 18,771.25 0.57% 567.6 1.73%
06/21/2023 18,856.85 0.46% 579.61 2.12%
06/20/2023 18,816.70 -0.21% 581.46 0.32%
06/19/2023 18,755.45 -0.33% 564.31 -2.95%
06/16/2023 18,826.00 0.38% 568.05 0.66%
06/15/2023 18,688.10 -0.73% 566.7 -0.24%
06/14/2023 18,755.90 0.36% 568.55 0.33%
06/13/2023 18,716.15 -0.21% 560.47 -1.42%
06-12-2023 18,601.50 -0.61% 562.41 0.35%
06-09-2023 18,563.40 -0.20% 560.57 -0.33%
06-08-2023 18,634.55 0.38% 557.98 -0.46%
06-07-2023 18,726.40 0.49% 566.2 1.47%
06-06-2023 18,599.00 -0.68% 554.04 -2.15%
06-05-2023 18,593.85 -0.03% 544.57 -1.71%
06-02-2023 18,534.10 -0.32% 534.25 -1.90%
06-01-2023 18,487.75 -0.25% 533.55 -0.13%
05/31/2023 18,534.40 0.25% 524.68 -1.66%
05/30/2023 18,633.85 0.54% 517.2 -1.43%
05/29/2023 18,598.65 -0.19% 519.85 0.51%
05/26/2023 18,499.35 -0.53% 516.85 -0.58%
05/25/2023 18,321.15 -0.96% 513.27 -0.69%
05/24/2023 18,285.40 -0.20% 518.6 1.04%
05/23/2023 18,348.00 0.34% 526.87 1.59%
05/22/2023 18,314.40 -0.18% 520.89 -1.14%
05/19/2023 18,203.40 -0.61% 523.34 0.47%
05/18/2023 18,129.95 -0.40% 506.89 -3.14%
05/17/2023 18,181.75 0.29% 513.91 1.38%
05/16/2023 18,286.50 0.58% 519.55 1.10%
05/15/2023 18,398.85 0.61% 529.22 1.86%
05-12-2023 18,314.80 -0.46% 514.36 -2.81%
05-11-2023 18,297.00 -0.10% 510.03 -0.84%
05-10-2023 18,315.10 0.10% 507.93 -0.41%
05-09-2023 18,265.95 -0.27% 502.1 -1.15%
05-08-2023 18,264.40 -0.01% 498.96 -0.63%
05-05-2023 18,069.00 -1.07% 475.63 -4.68%
05-04-2023 18,255.80 1.03% 479.32 0.78%
05-03-2023 18,089.85 -0.91% 482.21 0.60%
05-02-2023 18,147.65 0.32% 478.77 -0.71%
04/28/2023 18,065.00 -0.46% 483.46 0.98%
04/27/2023 17,915.05 -0.83% 480.12 -0.69%
04/26/2023 17,813.60 -0.57% 476.73 -0.71%
04/25/2023 17,769.25 -0.25% 472.09 -0.97%
04/24/2023 17,743.40 -0.15% 473.74 0.35%
04/21/2023 17,624.05 -0.67% 469.75 -0.84%
04/20/2023 17,624.45 0.00% 475.33 1.19%
04/19/2023 17,618.75 -0.03% 467.96 -1.55%
04/18/2023 17,660.15 0.23% 471.55 0.77%
04/17/2023 17,706.85 0.26% 470.7 -0.18%
04/13/2023 17,828.00 0.68% 468.06 -0.56%
04-12-2023 17,812.40 -0.09% 464.07 -0.85%
04-11-2023 17,722.30 -0.51% 457.29 -1.46%
04-10-2023 17,624.05 -0.55% 459.88 0.57%
04-06-2023 17,599.15 -0.14% 436.3 -5.13%
04-05-2023 17,557.05 -0.24% 425.24 -2.53%
04-03-2023 17,398.05 -0.91% 422.95 -0.54%
03/31/2023 17,359.75 -0.22% 419.51 -0.81%
03/29/2023 17,080.70 -1.61% 407.94 -2.76%
03/28/2023 16,951.70 -0.76% 400.36 -1.86%
03/27/2023 16,985.70 0.20% 410.78 2.60%
03/24/2023 16,945.05 -0.24% 415.22 1.08%
03/23/2023 17,076.90 0.78% 417.86 0.64%
03/22/2023 17,151.90 0.44% 414.82 -0.73%
03/21/2023 17,107.50 -0.26% 411.28 -0.85%
03/20/2023 16,988.40 -0.70% 409.49 -0.44%
03/17/2023 17,100.05 0.66% 417.71 2.01%
03/16/2023 16,985.60 -0.67% 414.42 -0.79%
03/15/2023 16,972.15 -0.08% 410.08 -1.05%
03/14/2023 17,043.30 0.42% 415.37 1.29%
03/13/2023 17,154.30 0.65% 421.1 1.38%
03-10-2023 17,412.90 1.51% 434.51 3.18%
03-09-2023 17,589.60 1.01% 430.87 -0.84%
03-08-2023 17,754.40 0.94% 437.95 1.64%
03-06-2023 17,711.45 -0.24% 438.75 0.18%
03-03-2023 17,594.35 -0.66% 426.68 -2.75%
03-02-2023 17,321.90 -1.55% 419.16 -1.76%
03-01-2023 17,450.90 0.74% 424.69 1.32%
02/28/2023 17,303.95 -0.84% 419.41 -1.24%
02/27/2023 17,392.70 0.51% 416.66 -0.66%
02/24/2023 17,465.80 0.42% 426.43 2.34%
02/23/2023 17,511.25 0.26% 431.87 1.28%
02/22/2023 17,554.30 0.25% 428.13 -0.87%
02/21/2023 17,826.70 1.55% 435.16 1.64%
02/20/2023 17,844.60 0.10% 441.64 1.49%
02/17/2023 17,944.20 0.56% 438.55 -0.70%
02/16/2023 18,035.85 0.51% 440.24 0.39%
02/15/2023 18,015.85 -0.11% 442.78 0.58%
02/14/2023 17,929.85 -0.48% 439.2 -0.81%
02/13/2023 17,770.90 -0.89% 439.69 0.11%
02-10-2023 17,856.50 0.48% 444.48 1.09%
02-09-2023 17,893.45 0.21% 435.41 -2.04%
02-08-2023 17,871.70 -0.12% 438.75 0.77%
02-07-2023 17,721.50 -0.84% 434.11 -1.06%
02-06-2023 17,764.60 0.24% 440.64 1.50%
02-03-2023 17,854.05 0.50% 444.08 0.78%
02-02-2023 17,610.40 -1.36% 443.43 -0.15%
02-01-2023 17,616.30 0.03% 445.28 0.42%
01/31/2023 17,662.15 0.26% 450.71 1.22%
01/30/2023 17,648.95 -0.07% 442.29 -1.87%
01/27/2023 17,604.35 -0.25% 444.23 0.44%
01/25/2023 17,891.95 1.63% 417.76 -5.96%
01/24/2023 18,118.30 1.27% 420.85 0.74%
01/23/2023 18,118.55 0.00% 407.14 -3.26%
01/20/2023 18,027.65 -0.50% 401.91 -1.28%
01/19/2023 18,107.85 0.44% 399.52 -0.59%
01/18/2023 18,165.35 0.32% 407.14 1.91%
01/17/2023 18,053.30 -0.62% 414.02 1.69%
01/16/2023 17,894.85 -0.88% 411.73 -0.55%
01/13/2023 17,956.60 0.35% 410.23 -0.36%
01-12-2023 17,858.20 -0.55% 410.98 0.18%
01-11-2023 17,895.70 0.21% 416.91 1.44%
01-10-2023 17,914.15 0.10% 411.63 -1.27%
01-09-2023 18,101.20 1.04% 388.25 -5.68%
01-06-2023 17,859.45 -1.34% 380.83 -1.91%
01-05-2023 17,992.15 0.74% 385.71 1.28%
01-04-2023 18,042.95 0.28% 384.41 -0.34%
01-03-2023 18,232.55 1.05% 392.69 2.15%
01-02-2023 18,197.45 -0.19% 393.59 0.23%
12/30/2022 18,105.30 -0.51% 386.76 -1.74%
12/29/2022 18,191.00 0.47% 384.71 -0.53%
12/28/2022 18,122.50 -0.38% 390.1 1.40%
12/27/2022 18,132.30 0.05% 392.94 0.73%
12/26/2022 18,014.60 -0.65% 383.62 -2.37%
12/23/2022 17,806.80 -1.15% 377.19 -1.68%
12/22/2022 18,127.35 1.80% 393.24 4.26%
12/21/2022 18,199.10 0.40% 401.36 2.06%
12/20/2022 18,385.30 1.02% 409.24 1.96%
12/19/2022 18,420.45 0.19% 416.71 1.83%
12/16/2022 18,269.00 -0.82% 420.3 0.86%
12/15/2022 18,414.90 0.80% 415.42 -1.16%
12/14/2022 18,660.30 1.33% 416.61 0.29%
12/13/2022 18,608.00 -0.28% 417.21 0.14%
12-12-2022 18,497.15 -0.60% 412.88 -1.04%
12-09-2022 18,496.60 0.00% 412.03 -0.21%
12-08-2022 18,609.35 0.61% 415.92 0.94%
12-07-2022 18,560.50 -0.26% 418.81 0.69%
12-06-2022 18,642.75 0.44% 425.79 1.67%
12-05-2022 18,701.05 0.31% 427.43 0.39%
12-02-2022 18,696.10 -0.03% 434.06 1.55%
12-01-2022 18,812.50 0.62% 436.9 0.65%
11/30/2022 18,758.35 -0.29% 438.05 0.26%
11/29/2022 18,618.05 -0.75% 431.82 -1.42%
11/28/2022 18,562.75 -0.30% 431.92 0.02%
11/25/2022 18,512.75 -0.27% 431.87 -0.01%
11/24/2022 18,484.10 -0.15% 422.1 -2.26%
11/23/2022 18,267.25 -1.17% 422.75 0.15%
11/22/2022 18,244.20 -0.13% 423.39 0.15%
11/21/2022 18,159.95 -0.46% 419.8 -0.85%
11/18/2022 18,307.65 0.81% 422.5 0.64%
11/17/2022 18,343.90 0.20% 421.85 -0.15%
11/16/2022 18,409.65 0.36% 430.22 1.98%
11/15/2022 18,403.40 -0.03% 435.8 1.30%
11/14/2022 18,329.15 -0.40% 432.37 -0.79%
11-11-2022 18,349.70 0.11% 422.2 -2.35%
11-10-2022 18,028.20 -1.75% 410.93 -2.67%
11-09-2022 18,157.00 0.71% 431.82 5.08%
11-07-2022 18,202.80 0.25% 433.66 0.43%
11-04-2022 18,117.15 -0.47% 424.04 -2.22%
11-03-2022 18,052.70 -0.36% 414.97 -2.14%
11-02-2022 18,082.85 0.17% 420.85 1.42%
11-01-2022 18,145.40 0.35% 420.05 -0.19%
10/31/2022 18,012.20 -0.73% 411.48 -2.04%
10/28/2022 17,786.80 -1.25% 408.64 -0.69%
10/27/2022 17,736.95 -0.28% 406.45 -0.54%
10/25/2022 17,656.35 -0.45% 403.31 -0.77%
10/24/2022 17,730.75 0.42% 400.36 -0.73%
10/21/2022 17,576.30 -0.87% 396.83 -0.88%
10/20/2022 17,563.95 -0.07% 396.88 0.01%
10/19/2022 17,512.25 -0.29% 397.82 0.24%
10/18/2022 17,486.95 -0.14% 403.01 1.30%
10/17/2022 17,311.80 -1.00% 394.88 -2.02%
10/14/2022 17,185.70 -0.73% 395.03 0.04%
10/13/2022 17,014.35 -1.00% 397.77 0.69%
10-12-2022 17,123.60 0.64% 395.33 -0.61%
10-11-2022 16,983.55 -0.82% 392.14 -0.81%
10-10-2022 17,241.00 1.52% 394.73 0.66%
10-07-2022 17,314.65 0.43% 410.88 4.09%
10-06-2022 17,331.80 0.10% 412.83 0.47%
10-04-2022 17,274.30 -0.33% 406.64 -1.50%
10-03-2022 16,887.35 -2.24% 396.43 -2.51%
09/30/2022 17,094.35 1.23% 403.36 1.75%
09/29/2022 16,818.10 -1.62% 401.01 -0.58%
09/28/2022 16,858.60 0.24% 397.87 -0.78%
09/27/2022 17,007.40 0.88% 397.57 -0.08%
09/26/2022 17,016.30 0.05% 396.28 -0.32%
09/23/2022 17,327.35 1.83% 421.8 6.44%
09/22/2022 17,629.80 1.75% 430.87 2.15%
09/21/2022 17,718.35 0.50% 426.33 -1.05%
09/20/2022 17,816.25 0.55% 432.91 1.54%
09/19/2022 17,622.25 -1.09% 424.14 -2.03%
09/16/2022 17,530.85 -0.52% 431.17 1.66%
09/15/2022 17,877.40 1.98% 445.87 3.41%
09/14/2022 18,003.75 0.71% 448.82 0.66%
09/13/2022 18,070.05 0.37% 455.39 1.46%
09-12-2022 17,936.35 -0.74% 449.61 -1.27%
09-09-2022 17,833.35 -0.57% 444.53 -1.13%
09-08-2022 17,798.75 -0.19% 440.84 -0.83%
09-07-2022 17,624.40 -0.98% 444.48 0.83%
09-06-2022 17,655.60 0.18% 456.34 2.67%
09-05-2022 17,665.80 0.06% 457.59 0.27%
09-02-2022 17,539.45 -0.72% 460.33 0.60%
09-01-2022 17,542.80 0.02% 465.46 1.11%
08/30/2022 17,759.30 1.23% 469.65 0.90%
08/29/2022 17,312.90 -2.51% 451.95 -3.77%
08/26/2022 17,558.90 1.42% 463.62 2.58%
08/25/2022 17,522.45 -0.21% 457.79 -1.26%
08/24/2022 17,604.95 0.47% 461.77 0.87%
08/23/2022 17,577.50 -0.16% 459.03 -0.59%
08/22/2022 17,490.70 -0.49% 453.2 -1.27%
08/19/2022 17,758.45 1.53% 469.55 3.61%
08/18/2022 17,956.50 1.12% 483.31 2.93%
08/17/2022 17,944.25 -0.07% 483.91 0.12%
08/16/2022 17,825.25 -0.66% 488.34 0.92%
08-12-2022 17,698.15 -0.71% 476.08 -2.51%
08-11-2022 17,659.00 -0.22% 475.18 -0.19%
08-10-2022 17,534.75 -0.70% 474.09 -0.23%
08-08-2022 17,525.10 -0.06% 466.81 -1.54%
08-05-2022 17,397.50 -0.73% 463.82 -0.64%
08-04-2022 17,382.00 -0.09% 467.46 0.78%
08-03-2022 17,388.15 0.04% 466.36 -0.24%
08-02-2022 17,345.45 -0.25% 474.79 1.81%
08-01-2022 17,340.05 -0.03% 477.73 0.62%
07/29/2022 17,158.25 -1.05% 448.22 -6.18%
07/28/2022 16,929.60 -1.33% 440.89 -1.64%
07/27/2022 16,641.80 -1.70% 442.68 0.41%
07/26/2022 16,483.85 -0.95% 439.79 -0.65%
07/25/2022 16,631.00 0.89% 448.17 1.91%
07/22/2022 16,719.45 0.53% 453.5 1.19%
07/21/2022 16,605.25 -0.68% 453.45 -0.01%
07/20/2022 16,520.85 -0.51% 452.05 -0.31%
07/19/2022 16,340.55 -1.09% 447.67 -0.97%
07/18/2022 16,278.50 -0.38% 449.51 0.41%
07/15/2022 16,049.20 -1.41% 438.85 -2.37%
07/14/2022 15,938.65 -0.69% 426.73 -2.76%
07/13/2022 15,966.65 0.18% 425.79 -0.22%
07-12-2022 16,058.30 0.57% 429.23 0.81%
07-11-2022 16,216.00 0.98% 435.71 1.51%
07-08-2022 16,220.60 0.03% 440.19 1.03%
07-07-2022 16,132.90 -0.54% 429.52 -2.42%
07-06-2022 15,989.80 -0.89% 415.07 -3.36%
07-05-2022 15,810.85 -1.12% 410.73 -1.05%
07-04-2022 15,835.35 0.15% 407.19 -0.86%
07-01-2022 15,752.05 -0.53% 411.43 1.04%
06/30/2022 15,780.25 0.18% 411.8 0.09%
06/29/2022 15,799.10 0.12% 416.95 1.25%
06/28/2022 15,850.20 0.32% 417.1 0.04%
06/27/2022 15,832.05 -0.11% 414.5 -0.62%
06/24/2022 15,699.25 -0.84% 409.3 -1.25%
06/23/2022 15,556.65 -0.91% 407.2 -0.51%
06/22/2022 15,413.30 -0.92% 393.1 -3.46%
06/21/2022 15,638.80 1.46% 397.6 1.14%
06/20/2022 15,350.15 -1.85% 382.7 -3.75%
06/17/2022 15,293.50 -0.37% 388.95 1.63%
06/16/2022 15,360.60 0.44% 392.95 1.03%
06/15/2022 15,692.15 2.16% 414.1 5.38%
06/14/2022 15,732.10 0.25% 405.15 -2.16%
06/13/2022 15,774.40 0.27% 406.7 0.38%
06-10-2022 16,201.80 2.71% 428.05 5.25%
06-09-2022 16,478.10 1.71% 428.5 0.11%
06-08-2022 16,356.25 -0.74% 435.65 1.67%
06-07-2022 16,416.35 0.37% 435.85 0.05%
06-06-2022 16,569.55 0.93% 432.35 -0.80%
06-03-2022 16,584.30 0.09% 431.9 -0.10%
06-02-2022 16,628.00 0.26% 439.15 1.68%
06-01-2022 16,522.75 -0.63% 444.6 1.24%
05/31/2022 16,584.55 0.37% 443.55 -0.24%
05/30/2022 16,661.40 0.46% 442.4 -0.26%
05/27/2022 16,352.45 -1.85% 429.6 -2.89%
05/26/2022 16,170.15 -1.11% 420.65 -2.08%
05/25/2022 16,025.80 -0.89% 417 -0.87%
05/24/2022 16,125.15 0.62% 425.75 2.10%
05/23/2022 16,214.70 0.56% 421.45 -1.01%
05/20/2022 16,266.15 0.32% 418 -0.82%
05/19/2022 15,809.40 -2.81% 398.65 -4.63%
05/18/2022 16,240.30 2.73% 415.15 4.14%
05/17/2022 16,259.30 0.12% 424.15 2.17%
05/16/2022 15,842.30 -2.56% 405.35 -4.43%
05/13/2022 15,782.15 -0.38% 404.3 -0.26%
05-12-2022 15,808.00 0.16% 372.3 -7.91%
05-11-2022 16,167.10 2.27% 388.15 4.26%
05-10-2022 16,240.05 0.45% 391.75 0.93%
05-09-2022 16,301.85 0.38% 403.95 3.11%
05-06-2022 16,411.25 0.67% 408.55 1.14%
05-05-2022 16,682.65 1.65% 426.3 4.34%
05-04-2022 16,677.60 -0.03% 423.5 -0.66%
05-02-2022 17,069.10 2.35% 432.85 2.21%
04/29/2022 17,102.55 0.20% 437.6 1.10%
04/28/2022 17,245.05 0.83% 436.05 -0.35%
04/27/2022 17,038.40 -1.20% 430.25 -1.33%
04/26/2022 17,200.80 0.95% 434.9 1.08%
04/25/2022 16,953.95 -1.44% 425.15 -2.24%
04/22/2022 17,171.95 1.29% 438.85 3.22%
04/21/2022 17,392.60 1.28% 448.05 2.10%
04/20/2022 17,136.55 -1.47% 440.55 -1.67%
04/19/2022 16,958.65 -1.04% 424.95 -3.54%
04/18/2022 17,173.65 1.27% 433.8 2.08%
04/13/2022 17,475.65 1.76% 431.05 -0.63%
04-12-2022 17,530.30 0.31% 438.3 1.68%
04-11-2022 17,674.95 0.83% 452.05 3.14%
04-08-2022 17,784.35 0.62% 452.05 0.00%
04-07-2022 17,639.55 -0.81% 449.5 -0.56%
04-06-2022 17,807.65 0.95% 456.15 1.48%
04-05-2022 17,957.40 0.84% 458.05 0.42%
04-04-2022 18,053.40 0.53% 446.75 -2.47%
04-01-2022 17,670.45 -2.12% 441.15 -1.25%
03/31/2022 17,464.75 -1.16% 433.75 -1.68%
03/30/2022 17,498.25 0.19% 435.65 0.44%
03/29/2022 17,325.30 -0.99% 433.7 -0.45%
03/28/2022 17,222.00 -0.60% 432.7 -0.23%
03/25/2022 17,153.00 -0.40% 432.1 -0.14%
03/24/2022 17,222.75 0.41% 433.2 0.25%
03/23/2022 17,245.65 0.13% 435.8 0.60%
03/22/2022 17,315.50 0.41% 440.35 1.04%
03/21/2022 17,117.60 -1.14% 427.95 -2.82%
03/17/2022 17,287.05 0.99% 433.8 1.37%
03/16/2022 16,975.35 -1.80% 424.9 -2.05%
03/15/2022 16,663.00 -1.84% 413.65 -2.65%
03/14/2022 16,871.30 1.25% 411.7 -0.47%
03-11-2022 16,630.45 -1.43% 418.15 1.57%
03-10-2022 16,594.90 -0.21% 419.6 0.35%
03-09-2022 16,345.35 -1.50% 405.9 -3.27%
03-08-2022 16,013.45 -2.03% 391.75 -3.49%
03-07-2022 15,863.15 -0.94% 394 0.57%
03-04-2022 16,245.35 2.41% 417.25 5.90%
03-03-2022 16,498.05 1.56% 437.1 4.76%
03-02-2022 16,605.95 0.65% 447.6 2.40%
02/28/2022 16,793.90 1.13% 454.05 1.44%
02/25/2022 16,658.40 -0.81% 459.75 1.26%
02/24/2022 16,247.95 -2.46% 427.95 -6.92%
02/23/2022 17,063.25 5.02% 477 11.46%
02/22/2022 17,092.20 0.17% 478.25 0.26%
02/21/2022 17,206.65 0.67% 494.45 3.39%
02/18/2022 17,276.30 0.40% 493.15 -0.26%
02/17/2022 17,304.60 0.16% 499.95 1.38%
02/16/2022 17,322.20 0.10% 498.45 -0.30%
02/15/2022 17,352.45 0.17% 504 1.11%
02/14/2022 16,842.80 -2.94% 471.45 -6.46%
02-11-2022 17,374.75 3.16% 498.85 5.81%
02-10-2022 17,605.85 1.33% 507.45 1.72%
02-09-2022 17,463.80 -0.81% 501.25 -1.22%
02-08-2022 17,266.75 -1.13% 492.75 -1.70%
02-07-2022 17,213.60 -0.31% 494.6 0.38%
02-04-2022 17,516.30 1.76% 500.6 1.21%
02-03-2022 17,560.20 0.25% 504.5 0.78%
02-02-2022 17,780.00 1.25% 506.4 0.38%
02-01-2022 17,576.85 -1.14% 504.3 -0.41%
01/31/2022 17,339.85 -1.35% 517.75 2.67%
01/28/2022 17,101.95 -1.37% 497.3 -3.95%
01/27/2022 17,110.15 0.05% 494.4 -0.58%
01/25/2022 17,277.95 0.98% 490.55 -0.78%
01/24/2022 17,149.10 -0.75% 478.45 -2.47%
01/21/2022 17,617.15 2.73% 501.85 4.89%
01/20/2022 17,757.00 0.79% 515.7 2.76%
01/19/2022 17,938.40 1.02% 520.85 1.00%
01/18/2022 18,113.05 0.97% 510.8 -1.93%
01/17/2022 18,308.10 1.08% 525 2.78%
01/14/2022 18,255.75 -0.29% 509.9 -2.88%
01/13/2022 18,257.80 0.01% 511.95 0.40%
01-12-2022 18,212.35 -0.25% 507.25 -0.92%
01-11-2022 18,055.75 -0.86% 501.3 -1.17%
01-10-2022 18,003.30 -0.29% 503.7 0.48%
01-07-2022 17,812.70 -1.06% 490.6 -2.60%
01-06-2022 17,745.90 -0.38% 488.85 -0.36%
01-05-2022 17,925.25 1.01% 489.75 0.18%
01-04-2022 17,805.25 -0.67% 489.6 -0.03%
01-03-2022 17,625.70 -1.01% 497.6 1.63%
12/31/2021 17,354.05 -1.54% 482.4 -3.05%
12/30/2021 17,203.95 -0.86% 470.4 -2.49%
12/29/2021 17,213.60 0.06% 476 1.19%
12/28/2021 17,233.25 0.11% 480.2 0.88%
12/27/2021 17,086.25 -0.85% 471.15 -1.88%
12/24/2021 17,003.75 -0.48% 467.6 -0.75%
12/23/2021 17,072.60 0.40% 472.35 1.02%
12/22/2021 16,955.45 -0.69% 470.5 -0.39%
12/21/2021 16,770.85 -1.09% 453.6 -3.59%
12/20/2021 16,614.20 -0.93% 447.05 -1.44%
12/17/2021 16,985.20 2.23% 470.2 5.18%
12/16/2021 17,248.40 1.55% 491.95 4.63%
12/15/2021 17,221.40 -0.16% 491.65 -0.06%
12/14/2021 17,324.90 0.60% 489.4 -0.46%
12/13/2021 17,368.25 0.25% 495.35 1.22%
12-10-2021 17,511.30 0.82% 494.45 -0.18%
12-09-2021 17,516.85 0.03% 493.95 -0.10%
12-08-2021 17,469.75 -0.27% 493.9 -0.01%
12-07-2021 17,176.70 -1.68% 481.8 -2.45%
12-06-2021 16,912.25 -1.54% 467.2 -3.03%
12-03-2021 17,196.70 1.68% 480.1 2.76%
12-02-2021 17,401.65 1.19% 479.1 -0.21%
12-01-2021 17,166.90 -1.35% 475.25 -0.80%
11/30/2021 16,983.20 -1.07% 458.6 -3.50%
11/29/2021 17,053.95 0.42% 461.45 0.62%
11/26/2021 17,026.45 -0.16% 460.2 -0.27%
11/25/2021 17,536.25 2.99% 492.75 7.07%
11/24/2021 17,415.05 -0.69% 488.65 -0.83%
11/23/2021 17,503.35 0.51% 495.5 1.40%
11/22/2021 17,416.55 -0.50% 486.1 -1.90%
11/18/2021 17,764.80 2.00% 509.7 4.85%
11/17/2021 17,898.65 0.75% 530.15 4.01%
11/16/2021 17,999.20 0.56% 519.05 -2.09%
11/15/2021 18,109.45 0.61% 505.45 -2.62%
11-12-2021 18,102.75 -0.04% 507.05 0.32%
11-11-2021 17,873.60 -1.27% 503.45 -0.71%
11-10-2021 18,017.20 0.80% 510.75 1.45%
11-09-2021 18,044.25 0.15% 509.65 -0.22%
11-08-2021 18,068.55 0.13% 501.4 -1.62%
11-04-2021 17,916.80 -0.84% 489.7 -2.33%
11-03-2021 17,829.20 -0.49% 484.9 -0.98%
11-02-2021 17,888.95 0.34% 487.85 0.61%
11-01-2021 17,929.65 0.23% 485.7 -0.44%
10/29/2021 17,671.65 -1.44% 483.7 -0.41%
10/28/2021 17,857.25 1.05% 481.05 -0.55%
10/27/2021 18,210.95 1.98% 497.9 3.50%
10/26/2021 18,268.40 0.32% 508.65 2.16%
10/25/2021 18,125.40 -0.78% 479.9 -5.65%
10/22/2021 18,114.90 -0.06% 490.9 2.29%
10/21/2021 18,178.10 0.35% 508 3.48%
10/20/2021 18,266.60 0.49% 486.9 -4.15%
10/19/2021 18,418.75 0.83% 481.9 -1.03%
10/18/2021 18,477.05 0.32% 509.6 5.75%
10/14/2021 18,338.55 -0.75% 497.6 -2.35%
10/13/2021 18,161.75 -0.96% 506.9 1.87%
10-12-2021 17,991.95 -0.93% 420.85 -16.98%
10-11-2021 17,945.95 -0.26% 415.75 -1.21%
10-08-2021 17,895.20 -0.28% 382.95 -7.89%
10-07-2021 17,790.35 -0.59% 376.5 -1.68%
10-06-2021 17,646.00 -0.81% 336.05 -10.74%
10-05-2021 17,822.30 1.00% 344.95 2.65%
10-04-2021 17,691.25 -0.74% 342 -0.86%
10-01-2021 17,532.05 -0.90% 333.3 -2.54%
09/30/2021 17,618.15 0.49% 333.35 0.02%
09/29/2021 17,711.30 0.53% 330.25 -0.93%
09/28/2021 17,748.60 0.21% 329.3 -0.29%
09/27/2021 17,855.10 0.60% 331.65 0.71%
09/24/2021 17,853.20 -0.01% 317.95 -4.13%
09/23/2021 17,822.95 -0.17% 321.5 1.12%
09/22/2021 17,546.65 -1.55% 310.1 -3.55%
09/21/2021 17,562.00 0.09% 301.95 -2.63%
09/20/2021 17,396.90 -0.94% 298.95 -0.99%
09/17/2021 17,585.15 1.08% 308.6 3.23%
09/16/2021 17,629.50 0.25% 311.65 0.99%
09/15/2021 17,519.45 -0.62% 311.95 0.10%
09/14/2021 17,380.00 -0.80% 306.1 -1.88%
09/13/2021 17,355.30 -0.14% 301.2 -1.60%
09-09-2021 17,369.25 0.08% 298.95 -0.75%
09-08-2021 17,353.50 -0.09% 295.25 -1.24%
09-07-2021 17,362.10 0.05% 294.6 -0.22%
09-06-2021 17,377.80 0.09% 297.45 0.97%
09-03-2021 17,323.60 -0.31% 295.55 -0.64%
09-02-2021 17,234.15 -0.52% 293.15 -0.81%
09-01-2021 17,076.25 -0.92% 295.25 0.72%
08/31/2021 17,132.20 0.33% 287.3 -2.69%
08/30/2021 16,931.05 -1.17% 291.95 1.62%
08/27/2021 16,705.20 -1.33% 285.75 -2.12%
08/26/2021 16,636.90 -0.41% 284.3 -0.51%
08/25/2021 16,634.65 -0.01% 284.4 0.04%
08/24/2021 16,624.60 -0.06% 279.8 -1.62%
08/23/2021 16,496.45 -0.77% 276.95 -1.02%
08/20/2021 16,450.50 -0.28% 283.1 2.22%
08/18/2021 16,568.85 0.72% 293.35 3.62%
08/17/2021 16,614.60 0.28% 297.7 1.48%
08/16/2021 16,563.05 -0.31% 303.7 2.02%
08/13/2021 16,529.10 -0.20% 307.25 1.17%
08-12-2021 16,364.40 -1.00% 306 -0.41%
08-11-2021 16,282.25 -0.50% 295.45 -3.45%
08-10-2021 16,280.10 -0.01% 294.2 -0.42%
08-09-2021 16,258.25 -0.13% 298.1 1.33%
08-06-2021 16,238.20 -0.12% 300.05 0.65%
08-05-2021 16,294.60 0.35% 299.7 -0.12%
08-04-2021 16,258.80 -0.22% 298.15 -0.52%
08-03-2021 16,130.75 -0.79% 303.7 1.86%
08-02-2021 15,885.15 -1.52% 296.85 -2.26%
07/30/2021 15,763.05 -0.77% 293.95 -0.98%
07/29/2021 15,778.45 0.10% 292.9 -0.36%
07/28/2021 15,709.40 -0.44% 284.45 -2.88%
07/27/2021 15,746.45 0.24% 291.4 2.44%
07/26/2021 15,824.45 0.50% 293.15 0.60%
07/23/2021 15,856.05 0.20% 295.55 0.82%
07/22/2021 15,824.05 -0.20% 302.55 2.37%
07/20/2021 15,632.10 -1.21% 302.15 -0.13%
07/19/2021 15,752.40 0.77% 308.85 2.22%
07/16/2021 15,923.40 1.09% 311.25 0.78%
07/15/2021 15,924.20 0.01% 310.25 -0.32%
07/14/2021 15,853.95 -0.44% 309.55 -0.23%
07/13/2021 15,812.35 -0.26% 310.95 0.45%
07-12-2021 15,692.60 -0.76% 307.45 -1.13%
07-09-2021 15,689.80 -0.02% 306.3 -0.37%
07-08-2021 15,727.90 0.24% 306.35 0.02%
07-07-2021 15,879.65 0.96% 317.1 3.51%
07-06-2021 15,818.25 -0.39% 316.9 -0.06%
07-05-2021 15,834.35 0.10% 346.1 9.21%
07-02-2021 15,722.20 -0.71% 344.9 -0.35%
07-01-2021 15,680.00 -0.27% 344.25 -0.19%
06/30/2021 15,721.50 0.26% 339.6 -1.35%
06/29/2021 15,748.45 0.17% 341.55 0.57%
06/28/2021 15,814.70 0.42% 342.8 0.37%
06/25/2021 15,860.35 0.29% 339.65 -0.92%
06/24/2021 15,790.45 -0.44% 334.65 -1.47%
06/23/2021 15,686.95 -0.66% 335.25 0.18%
06/22/2021 15,772.75 0.55% 337.9 0.79%
06/21/2021 15,746.50 -0.17% 334.3 -1.07%
06/18/2021 15,683.35 -0.40% 337.4 0.93%
06/17/2021 15,691.40 0.05% 345.65 2.45%
06/16/2021 15,767.55 0.49% 349.35 1.07%
06/15/2021 15,869.25 0.64% 352.7 0.96%
06/14/2021 15,811.85 -0.36% 355.95 0.92%
06-11-2021 15,799.35 -0.08% 350.75 -1.46%
06-10-2021 15,737.75 -0.39% 344.75 -1.71%
06-09-2021 15,635.35 -0.65% 343.35 -0.41%
06-08-2021 15,740.10 0.67% 352.75 2.74%
06-07-2021 15,751.65 0.07% 345.5 -2.06%
06-04-2021 15,670.25 -0.52% 334.95 -3.05%
06-03-2021 15,690.35 0.13% 325.65 -2.78%
06-02-2021 15,576.20 -0.73% 323 -0.81%
06-01-2021 15,574.85 -0.01% 318.1 -1.52%
05/31/2021 15,582.80 0.05% 318.75 0.20%
05/28/2021 15,435.65 -0.94% 318.75 0.00%
05/27/2021 15,337.85 -0.63% 318.6 -0.05%
05/26/2021 15,301.45 -0.24% 315.5 -0.97%
05/25/2021 15,208.45 -0.61% 315.25 -0.08%
05/24/2021 15,197.70 -0.07% 311.85 -1.08%
05/21/2021 15,175.30 -0.15% 313.1 0.40%
05/20/2021 14,906.05 -1.77% 307.7 -1.72%
05/19/2021 15,030.15 0.83% 314.45 2.19%
05/18/2021 15,108.10 0.52% 332.45 5.72%
05/17/2021 14,923.15 -1.22% 321.1 -3.41%
05/14/2021 14,677.80 -1.64% 312.25 -2.76%
05-12-2021 14,696.50 0.13% 326 4.40%
05-11-2021 14,850.75 1.05% 315.55 -3.21%
05-10-2021 14,942.35 0.62% 314.85 -0.22%
05-07-2021 14,823.15 -0.80% 302.75 -3.84%
05-06-2021 14,724.80 -0.66% 301.25 -0.50%
05-05-2021 14,617.85 -0.73% 291.5 -3.24%
05-04-2021 14,496.50 -0.83% 289.45 -0.70%
05-03-2021 14,634.15 0.95% 293 1.23%
04/30/2021 14,631.10 -0.02% 293.85 0.29%
04/29/2021 14,894.90 1.80% 301.9 2.74%
04/28/2021 14,864.55 -0.20% 305.9 1.32%
04/27/2021 14,653.05 -1.42% 301.5 -1.44%
04/26/2021 14,485.00 -1.15% 295.4 -2.02%
04/23/2021 14,341.35 -0.99% 294 -0.47%
04/22/2021 14,406.15 0.45% 294.55 0.19%
04/20/2021 14,296.40 -0.76% 298.05 1.19%
04/19/2021 14,359.45 0.44% 301.4 1.12%
04/16/2021 14,617.85 1.80% 310 2.85%
04/15/2021 14,581.45 -0.25% 303.5 -2.10%
04/13/2021 14,504.80 -0.53% 302.85 -0.21%
04-12-2021 14,310.80 -1.34% 286.55 -5.38%
04-09-2021 14,834.85 3.66% 318.2 11.05%
04-08-2021 14,873.80 0.26% 313.95 -1.34%
04-07-2021 14,819.05 -0.37% 307.8 -1.96%
04-06-2021 14,683.50 -0.91% 307.75 -0.02%
04-05-2021 14,637.80 -0.31% 305.05 -0.88%
04-01-2021 14,867.35 1.57% 307.75 0.89%
03/31/2021 14,690.70 -1.19% 301.8 -1.93%
03/30/2021 14,845.10 1.05% 297.05 -1.57%
03/26/2021 14,507.30 -2.28% 296.4 -0.22%
03/25/2021 14,324.90 -1.26% 285.55 -3.66%
03/24/2021 14,549.40 1.57% 294.45 3.12%
03/23/2021 14,814.75 1.82% 307.4 4.40%
03/22/2021 14,736.40 -0.53% 303.05 -1.42%
03/19/2021 14,744.00 0.05% 308.95 1.95%
03/18/2021 14,557.85 -1.26% 307 -0.63%
03/17/2021 14,721.30 1.12% 305.8 -0.39%
03/16/2021 14,910.45 1.28% 319.95 4.63%
03/15/2021 14,929.50 0.13% 318.55 -0.44%
03-12-2021 15,030.95 0.68% 317.55 -0.31%
03-10-2021 15,174.80 0.96% 321.45 1.23%
03-09-2021 15,098.40 -0.50% 315.2 -1.94%
03-08-2021 14,956.20 -0.94% 321.25 1.92%
03-05-2021 14,938.10 -0.12% 325.15 1.21%
03-04-2021 15,080.75 0.95% 339.2 4.32%
03-03-2021 15,245.60 1.09% 348.5 2.74%
03-02-2021 14,919.10 -2.14% 345.75 -0.79%
03-01-2021 14,761.55 -1.06% 328.3 -5.05%
02/26/2021 14,529.15 -1.57% 322.95 -1.63%
02/25/2021 15,097.35 3.91% 333.15 3.16%
02/24/2021 14,982.00 -0.76% 321.65 -3.45%
02/23/2021 14,707.80 -1.83% 324 0.73%
02/22/2021 14,675.70 -0.22% 304.5 -6.02%
02/19/2021 14,981.75 2.09% 311.85 2.41%
02/18/2021 15,118.95 0.92% 323.85 3.85%
02/17/2021 15,208.90 0.59% 330.15 1.95%
02/16/2021 15,313.45 0.69% 329.2 -0.29%
02/15/2021 15,314.70 0.01% 333.35 1.26%
02-12-2021 15,163.30 -0.99% 325.4 -2.38%
02-11-2021 15,173.30 0.07% 325 -0.12%
02-10-2021 15,106.50 -0.44% 328.9 1.20%
02-09-2021 15,109.30 0.02% 325.05 -1.17%
02-08-2021 15,115.80 0.04% 335.95 3.35%
02-05-2021 14,924.25 -1.27% 315.9 -5.97%
02-04-2021 14,895.65 -0.19% 326.15 3.24%
02-03-2021 14,789.95 -0.71% 331 1.49%
02-02-2021 14,647.85 -0.96% 322 -2.72%
02-01-2021 14,281.20 -2.50% 279.6 -13.17%
01/29/2021 13,634.60 -4.53% 262.7 -6.04%
01/28/2021 13,817.55 1.34% 266.8 1.56%
01/27/2021 13,967.50 1.09% 267.5 0.26%
01/25/2021 14,238.90 1.94% 279.15 4.36%
01/22/2021 14,371.90 0.93% 289.35 3.65%
01/21/2021 14,590.35 1.52% 290.6 0.43%
01/20/2021 14,644.70 0.37% 274.9 -5.40%
01/19/2021 14,521.15 -0.84% 258.65 -5.91%
01/18/2021 14,281.30 -1.65% 245.95 -4.91%
01/15/2021 14,433.70 1.07% 260.3 5.83%
01/14/2021 14,595.60 1.12% 245.1 -5.84%
01/13/2021 14,564.85 -0.21% 242.6 -1.02%
01-12-2021 14,563.45 -0.01% 237.8 -1.98%
01-11-2021 14,484.75 -0.54% 220.65 -7.21%
01-08-2021 14,347.25 -0.95% 198.15 -10.20%
01-07-2021 14,137.35 -1.46% 196.75 -0.71%
01-06-2021 14,146.25 0.06% 195.4 -0.69%
01-05-2021 14,199.50 0.38% 193.2 -1.13%
01-04-2021 14,132.90 -0.47% 191.3 -0.98%
01-01-2021 14,018.50 -0.81% 186.5 -2.51%
12/31/2020 13,981.75 -0.26% 183.85 -1.42%
12/30/2020 13,981.95 0.00% 184.15 0.16%
12/29/2020 13,932.60 -0.35% 183.45 -0.38%
12/28/2020 13,873.20 -0.43% 186.35 1.58%
12/24/2020 13,749.25 -0.89% 175.95 -5.58%
12/23/2020 13,601.10 -1.08% 169.2 -3.84%
12/22/2020 13,466.30 -0.99% 164.95 -2.51%
12/21/2020 13,328.40 -1.02% 164.55 -0.24%
12/18/2020 13,760.55 3.24% 180.55 9.72%
12/17/2020 13,740.70 -0.14% 181.7 0.64%
12/16/2020 13,682.70 -0.42% 182.55 0.47%
12/15/2020 13,567.85 -0.84% 178.9 -2.00%
12/14/2020 13,558.15 -0.07% 177.65 -0.70%
12-11-2020 13,513.85 -0.33% 178.85 0.68%
12-10-2020 13,478.30 -0.26% 177.6 -0.70%
12-09-2020 13,529.10 0.38% 182.7 2.87%
12-08-2020 13,392.95 -1.01% 181.8 -0.49%
12-07-2020 13,355.75 -0.28% 183.55 0.96%
12-04-2020 13,258.55 -0.73% 184.15 0.33%
12-03-2020 13,133.90 -0.94% 184.85 0.38%
12-02-2020 13,113.75 -0.15% 183.6 -0.68%
12-01-2020 13,109.05 -0.04% 179.75 -2.10%
11/27/2020 12,968.95 -1.07% 180.35 0.33%
11/26/2020 12,987.00 0.14% 173.75 -3.66%
11/25/2020 12,858.40 -0.99% 171.45 -1.32%
11/24/2020 13,055.15 1.53% 172.05 0.35%
11/23/2020 12,926.45 -0.99% 170.7 -0.78%
11/20/2020 12,859.05 -0.52% 169.1 -0.94%
11/19/2020 12,771.70 -0.68% 167.95 -0.68%
11/18/2020 12,938.25 1.30% 173.5 3.30%
11/17/2020 12,874.20 -0.50% 158 -8.93%
11/13/2020 12,780.25 -0.73% 146.35 -7.37%
11-12-2020 12,719.95 -0.47% 151.2 3.31%
11-11-2020 12,690.80 -0.23% 150.95 -0.17%
11-10-2020 12,749.15 0.46% 146 -3.28%
11-09-2020 12,631.10 -0.93% 141 -3.42%
11-06-2020 12,461.05 -1.35% 139 -1.42%
11-05-2020 12,263.55 -1.58% 137.65 -0.97%
11-04-2020 12,120.30 -1.17% 135.9 -1.27%
11-03-2020 11,908.50 -1.75% 134.1 -1.32%
11-02-2020 11,813.50 -0.80% 132.85 -0.93%
10/30/2020 11,669.15 -1.22% 132.65 -0.15%
10/29/2020 11,642.40 -0.23% 131.9 -0.57%
10/28/2020 11,670.80 0.24% 134.8 2.20%
10/27/2020 11,729.60 0.50% 135.65 0.63%
10/26/2020 11,889.40 1.36% 133.7 -1.44%
10/23/2020 11,767.75 -1.02% 137 2.47%
10/22/2020 11,930.35 1.38% 133.5 -2.55%
10/21/2020 11,896.45 -0.28% 130.25 -2.43%
10/20/2020 11,937.65 0.35% 129.65 -0.46%
10/19/2020 11,896.80 -0.34% 128.25 -1.08%
10/16/2020 11,873.05 -0.20% 127.75 -0.39%
10/15/2020 11,762.45 -0.93% 126.95 -0.63%
10/14/2020 11,680.35 -0.70% 130.7 2.95%
10/13/2020 11,971.05 2.49% 134.1 2.60%
10-12-2020 11,934.50 -0.31% 135.9 1.34%
10-09-2020 11,930.95 -0.03% 138.45 1.88%
10-08-2020 11,914.20 -0.14% 140.95 1.81%
10-07-2020 11,834.60 -0.67% 141 0.04%
10-06-2020 11,738.85 -0.81% 144.75 2.66%
10-05-2020 11,662.40 -0.65% 133.9 -7.50%
10-01-2020 11,503.35 -1.36% 133.5 -0.30%
09/30/2020 11,416.95 -0.75% 133.3 -0.15%
09/29/2020 11,247.55 -1.48% 131.7 -1.20%
09/28/2020 11,222.40 -0.22% 132.85 0.87%
09/25/2020 11,227.55 0.05% 127.25 -4.22%
09/24/2020 11,050.25 -1.58% 122.8 -3.50%
09/23/2020 10,805.55 -2.21% 131.4 7.00%
09/22/2020 11,131.85 3.02% 133.1 1.29%
09/21/2020 11,153.65 0.20% 137.45 3.27%
09/18/2020 11,250.55 0.87% 147.9 7.60%
09/17/2020 11,504.95 2.26% 147.65 -0.17%
09/16/2020 11,516.10 0.10% 151.45 2.57%
09/15/2020 11,604.55 0.77% 148.4 -2.01%
09/14/2020 11,521.80 -0.71% 148.55 0.10%
09-11-2020 11,440.05 -0.71% 144.3 -2.86%
09-10-2020 11,464.45 0.21% 143.3 -0.69%
09-09-2020 11,449.25 -0.13% 140.1 -2.23%
09-08-2020 11,278.00 -1.50% 142.3 1.57%
09-07-2020 11,317.35 0.35% 149.4 4.99%
09-04-2020 11,355.05 0.33% 147.8 -1.07%
09-03-2020 11,333.85 -0.19% 151.85 2.74%
09-02-2020 11,527.45 1.71% 150.3 -1.02%
09-01-2020 11,535.00 0.07% 143.8 -4.32%
08/31/2020 11,470.25 -0.56% 143.2 -0.42%
08/28/2020 11,387.50 -0.72% 142.8 -0.28%
08/27/2020 11,647.60 2.28% 144.25 1.02%
08/26/2020 11,559.25 -0.76% 137.9 -4.40%
08/25/2020 11,549.60 -0.08% 127.1 -7.83%
08/24/2020 11,472.25 -0.67% 121.2 -4.64%
08/21/2020 11,466.45 -0.05% 120.9 -0.25%
08/20/2020 11,371.60 -0.83% 121.7 0.66%
08/19/2020 11,312.20 -0.52% 125.15 2.83%
08/18/2020 11,408.40 0.85% 125.6 0.36%
08/17/2020 11,385.35 -0.20% 123.55 -1.63%
08/14/2020 11,247.10 -1.21% 124.6 0.85%
08/13/2020 11,178.40 -0.61% 131.15 5.26%
08-12-2020 11,300.45 1.09% 125.35 -4.42%
08-11-2020 11,308.40 0.07% 122.3 -2.43%
08-10-2020 11,322.50 0.12% 123.85 1.27%
08-07-2020 11,270.15 -0.46% 119.1 -3.84%
08-06-2020 11,214.05 -0.50% 116.8 -1.93%
08-05-2020 11,200.15 -0.12% 115.4 -1.20%
08-04-2020 11,101.65 -0.88% 111.45 -3.42%
08-03-2020 11,095.25 -0.06% 113.05 1.44%
07/31/2020 10,891.60 -1.84% 104.65 -7.43%
07/30/2020 11,073.45 1.67% 103.65 -0.96%
07/29/2020 11,102.15 0.26% 105.75 2.03%
07/28/2020 11,202.85 0.91% 106.45 0.66%
07/27/2020 11,300.55 0.87% 101.7 -4.46%
07/24/2020 11,131.80 -1.49% 103.75 2.02%
07/23/2020 11,194.15 0.56% 106.05 2.22%
07/22/2020 11,215.45 0.19% 105.15 -0.85%
07/21/2020 11,132.60 -0.74% 108.45 3.14%
07/20/2020 11,162.25 0.27% 105.05 -3.14%
07/17/2020 11,022.20 -1.25% 106.4 1.29%
07/16/2020 10,901.70 -1.09% 102.95 -3.24%
07/15/2020 10,739.95 -1.48% 103.2 0.24%
07/14/2020 10,618.20 -1.13% 105.15 1.89%
07/13/2020 10,607.35 -0.10% 108 2.71%
07-10-2020 10,802.70 1.84% 107.6 -0.37%
07-09-2020 10,768.05 -0.32% 106.95 -0.60%
07-08-2020 10,813.45 0.42% 105.35 -1.50%
07-07-2020 10,705.75 -1.00% 109.05 3.51%
07-06-2020 10,799.65 0.88% 109 -0.05%
07-03-2020 10,763.65 -0.33% 103.45 -5.09%
07-02-2020 10,607.35 -1.45% 101.55 -1.84%
07-01-2020 10,551.70 -0.52% 100.75 -0.79%
06/30/2020 10,430.05 -1.15% 98.25 -2.48%
06/29/2020 10,302.10 -1.23% 99.45 1.22%
06/26/2020 10,312.40 0.10% 101.4 1.96%
06/25/2020 10,383.00 0.68% 103.8 2.37%
06/24/2020 10,288.90 -0.91% 104.8 0.96%
06/23/2020 10,305.30 0.16% 104.4 -0.38%
06/22/2020 10,471.00 1.61% 102.65 -1.68%
06/19/2020 10,311.20 -1.53% 102.5 -0.15%
06/18/2020 10,244.40 -0.65% 96.35 -6.00%
06/17/2020 10,091.65 -1.49% 95.4 -0.99%
06/16/2020 9,881.15 -2.09% 94.75 -0.68%
06/15/2020 9,914.00 0.33% 100.5 6.07%
06-12-2020 9,813.70 -1.01% 105.3 4.78%
06-11-2020 9,972.90 1.62% 106.15 0.81%
06-10-2020 9,902.00 -0.71% 111.4 4.95%
06-09-2020 10,116.15 2.16% 111.45 0.04%
06-08-2020 10,046.65 -0.69% 115.45 3.59%
06-05-2020 10,167.45 1.20% 110.75 -4.07%
06-04-2020 10,142.15 -0.25% 98.5 -11.06%
06-03-2020 10,029.10 -1.11% 98.75 0.25%
06-02-2020 10,061.55 0.32% 96.5 -2.28%
06-01-2020 9,979.10 -0.82% 89.55 -7.20%
05/29/2020 9,826.15 -1.53% 87 -2.85%
05/28/2020 9,580.30 -2.50% 87 0.00%
05/27/2020 9,490.10 -0.94% 84.55 -2.82%
05/26/2020 9,314.95 -1.85% 83.1 -1.71%
05/22/2020 9,029.05 -3.07% 82.8 -0.36%
05/21/2020 9,039.25 0.11% 84.1 1.57%
05/20/2020 9,106.25 0.74% 83.45 -0.77%
05/19/2020 9,066.55 -0.44% 81.8 -1.98%
05/18/2020 8,879.10 -2.07% 80.65 -1.41%
05/15/2020 8,823.25 -0.63% 84.35 4.59%
05/14/2020 9,136.85 3.55% 83.8 -0.65%
05/13/2020 9,142.75 0.06% 87.2 4.06%
05-12-2020 9,383.55 2.63% 86.2 -1.15%
05-11-2020 9,196.55 -1.99% 86.1 -0.12%
05-08-2020 9,239.20 0.46% 81.05 -5.87%
05-07-2020 9,251.50 0.13% 82.5 1.79%
05-06-2020 9,199.05 -0.57% 83.2 0.85%
05-05-2020 9,270.90 0.78% 80.9 -2.76%
05-04-2020 9,205.60 -0.70% 83.9 3.71%
04/30/2020 9,293.50 0.95% 93.25 11.14%
04/29/2020 9,859.90 6.09% 78.15 -16.19%
04/28/2020 9,553.35 -3.11% 76.95 -1.54%
04/27/2020 9,380.90 -1.81% 75.25 -2.21%
04/24/2020 9,282.30 -1.05% 74.2 -1.40%
04/23/2020 9,154.40 -1.38% 75.65 1.95%
04/22/2020 9,313.90 1.74% 75.9 0.33%
04/21/2020 9,187.30 -1.36% 74.65 -1.65%
04/20/2020 8,981.45 -2.24% 80.45 7.77%
04/17/2020 9,261.85 3.12% 76.85 -4.47%
04/16/2020 9,266.75 0.05% 74.65 -2.86%
04/15/2020 8,992.80 -2.96% 72.9 -2.34%
04/13/2020 8,925.30 -0.75% 74.25 1.85%
04-09-2020 8,993.85 0.77% 74.6 0.47%
04-08-2020 9,111.90 1.31% 67.6 -9.38%
04-07-2020 8,748.75 -3.99% 67.25 -0.52%
04-03-2020 8,792.20 0.50% 65.3 -2.90%
04-01-2020 8,083.80 -8.06% 67.95 4.06%
03/31/2020 8,253.80 2.10% 71.05 4.56%
03/30/2020 8,597.75 4.17% 68.15 -4.08%
03/27/2020 8,281.10 -3.68% 70.7 3.74%
03/26/2020 8,660.25 4.58% 70.8 0.14%
03/25/2020 8,641.45 -0.22% 70.25 -0.78%
03/24/2020 8,317.85 -3.74% 68.55 -2.42%
03/23/2020 7,801.05 -6.21% 66.2 -3.43%
03/20/2020 7,610.25 -2.45% 77.3 16.77%
03/19/2020 8,745.45 14.92% 72.95 -5.63%
03/18/2020 8,263.45 -5.51% 75.5 3.50%
03/17/2020 8,468.80 2.49% 77.95 3.25%
03/16/2020 8,967.05 5.88% 82.95 6.41%
03/13/2020 9,197.40 2.57% 89.75 8.20%
03-12-2020 9,955.20 8.24% 88 -1.95%
03-11-2020 9,590.15 -3.67% 98.9 12.39%
03-09-2020 10,458.40 9.05% 105.7 6.88%
03-06-2020 10,451.45 -0.07% 114.2 8.04%
03-05-2020 10,989.45 5.15% 125.75 10.11%
03-04-2020 11,269.00 2.54% 126.2 0.36%
03-03-2020 11,251.00 -0.16% 130.35 3.29%
03-02-2020 11,303.30 0.46% 125.4 -3.80%
02/28/2020 11,132.75 -1.51% 128.95 2.83%
02/27/2020 11,201.75 0.62% 145.25 12.64%
02/26/2020 11,633.30 3.85% 144.55 -0.48%
02/25/2020 11,678.50 0.39% 149.9 3.70%
02/24/2020 11,797.90 1.02% 150.65 0.50%
02/20/2020 11,829.40 0.27% 158.5 5.21%
02/19/2020 12,080.85 2.13% 158.05 -0.28%
02/18/2020 12,125.90 0.37% 161.6 2.25%
02/17/2020 11,992.50 -1.10% 169.1 4.64%
02/14/2020 12,045.80 0.44% 169.1 0.00%
02/13/2020 12,113.45 0.56% 169.5 0.24%
02-12-2020 12,174.65 0.51% 170.95 0.86%
02-11-2020 12,201.20 0.22% 169.75 -0.70%
02-10-2020 12,107.90 -0.76% 168.9 -0.50%
02-07-2020 12,031.50 -0.63% 173.6 2.78%
02-06-2020 12,098.35 0.56% 178.85 3.02%
02-05-2020 12,137.95 0.33% 183.75 2.74%
02-04-2020 12,089.15 -0.40% 165.7 -9.82%
02-03-2020 11,979.65 -0.91% 163.85 -1.12%
02-01-2020 11,707.90 -2.27% 165.6 1.07%
01/31/2020 11,661.85 -0.39% 176.6 6.64%
01/30/2020 11,962.10 2.57% 186.2 5.44%
01/29/2020 12,035.80 0.62% 188.05 0.99%
01/28/2020 12,129.50 0.78% 176.1 -6.35%
01/27/2020 12,055.80 -0.61% 182.2 3.46%
01/24/2020 12,119.00 0.52% 186.5 2.36%
01/23/2020 12,248.25 1.07% 188.4 1.02%
01/22/2020 12,180.35 -0.55% 185.6 -1.49%
01/21/2020 12,106.90 -0.60% 191.4 3.13%
01/20/2020 12,169.85 0.52% 195 1.88%
01/17/2020 12,224.55 0.45% 197.3 1.18%
01/16/2020 12,352.35 1.05% 197.55 0.13%
01/15/2020 12,355.50 0.03% 200.35 1.42%
01/14/2020 12,343.30 -0.10% 195.85 -2.25%
01/13/2020 12,362.30 0.15% 196.25 0.20%
01-10-2020 12,329.55 -0.26% 196.35 0.05%
01-09-2020 12,256.80 -0.59% 192 -2.22%
01-08-2020 12,215.90 -0.33% 182.55 -4.92%
01-07-2020 12,025.35 -1.56% 184.7 1.18%
01-06-2020 12,052.95 0.23% 185.65 0.51%
01-03-2020 11,993.05 -0.50% 191.1 2.94%
01-02-2020 12,226.65 1.95% 193.75 1.39%
01-01-2020 12,282.20 0.45% 184.45 -4.80%
12/31/2019 12,182.50 -0.81% 185.15 0.38%
12/30/2019 12,168.45 -0.12% 183.7 -0.78%
12/27/2019 12,255.85 0.72% 176.15 -4.11%
12/26/2019 12,245.80 -0.08% 174.6 -0.88%
12/24/2019 12,126.55 -0.97% 175.5 0.52%
12/23/2019 12,214.55 0.73% 176.05 0.31%
12/20/2019 12,262.75 0.39% 175.95 -0.06%
12/19/2019 12,271.80 0.07% 179.15 1.82%
12/18/2019 12,259.70 -0.10% 174.8 -2.43%
12/17/2019 12,221.65 -0.31% 180.2 3.09%
12/16/2019 12,165.00 -0.46% 174.95 -2.91%
12/13/2019 12,053.95 -0.91% 176.7 1.00%
12-12-2019 12,086.70 0.27% 173.35 -1.90%
12-11-2019 11,971.80 -0.95% 161.8 -6.66%
12-10-2019 11,910.15 -0.51% 159.7 -1.30%
12-09-2019 11,856.80 -0.45% 160.5 0.50%
12-06-2019 11,937.50 0.68% 161.5 0.62%
12-05-2019 11,921.50 -0.13% 166.1 2.85%
12-04-2019 12,018.40 0.81% 169.4 1.99%
12-03-2019 12,043.20 0.21% 158.2 -6.61%
12-02-2019 11,994.20 -0.41% 161.05 1.80%
11/29/2019 12,048.20 0.45% 161.5 0.28%
11/28/2019 12,056.05 0.07% 164.8 2.04%
11/27/2019 12,151.15 0.79% 165.9 0.67%
11/26/2019 12,100.70 -0.42% 163.4 -1.51%
11/25/2019 12,037.70 -0.52% 166.1 1.65%
11/22/2019 12,073.75 0.30% 162.35 -2.26%
11/21/2019 11,914.40 -1.32% 164.15 1.11%
11/20/2019 11,968.40 0.45% 167.4 1.98%
11/19/2019 11,999.10 0.26% 167.75 0.21%
11/18/2019 11,940.10 -0.49% 170.1 1.40%
11/15/2019 11,884.50 -0.47% 168.55 -0.91%
11/14/2019 11,895.45 0.09% 167.05 -0.89%
11/13/2019 11,872.10 -0.20% 170.6 2.13%
11-11-2019 11,840.45 -0.27% 172 0.82%
11-08-2019 11,913.45 0.62% 169.05 -1.72%
11-07-2019 11,908.15 -0.04% 171.5 1.45%
11-06-2019 12,012.05 0.87% 174.5 1.75%
11-05-2019 11,966.05 -0.38% 172 -1.43%
11-04-2019 11,917.20 -0.41% 172.2 0.12%
11-01-2019 11,941.30 0.20% 175.05 1.66%
10/31/2019 11,890.60 -0.42% 177.7 1.51%
10/30/2019 11,877.45 -0.11% 171.9 -3.26%
10/29/2019 11,844.10 -0.28% 172.45 0.32%
10/27/2019 11,786.85 -0.48% 147.7 -14.35%
10/25/2019 11,627.15 -1.35% 126.85 -14.12%
10/24/2019 11,583.90 -0.37% 133.5 5.24%
10/23/2019 11,582.60 -0.01% 132.65 -0.64%
10/22/2019 11,604.10 0.19% 131.75 -0.68%
BETA OLA
Date NIFTY50 % Change OLA % Change

10/18/2024 24,854.05 86.95

10/17/2024 24,749.85 -0.42% 87.57 0.71%
10/16/2024 24,971.30 0.89% 89.17 1.83%
10/15/2024 25,057.35 0.34% 89.51 0.38%
10/14/2024 25,127.95 0.28% 87.46 -2.29%
10-11-2024 24,964.25 -0.65% 90.2 3.13%
10-10-2024 24,998.45 0.14% 90.79 0.65%
10-09-2024 24,981.95 -0.07% 95.78 5.50%
10-08-2024 25,013.15 0.12% 95.41 -0.39%
10-07-2024 24,795.75 -0.87% 90.82 -4.81%
10-04-2024 25,014.60 0.88% 99.05 9.06%
10-03-2024 25,250.10 0.94% 99.26 0.21%
10-01-2024 25,796.90 2.17% 102.62 3.39%
09/30/2024 25,810.85 0.05% 99.62 -2.92%
09/27/2024 26,178.95 1.43% 102.18 2.57%
09/26/2024 26,216.05 0.14% 103.49 1.28%
09/25/2024 26,004.15 -0.81% 103.02 -0.45%
09/24/2024 25,940.40 -0.25% 104.05 1.00%
09/23/2024 25,939.05 -0.01% 108.15 3.94%
09/20/2024 25,790.95 -0.57% 110.99 2.63%
09/19/2024 25,415.80 -1.45% 111.67 0.61%
09/18/2024 25,377.55 -0.15% 116.95 4.73%
09/17/2024 25,418.55 0.16% 117.96 0.86%
09/16/2024 25,383.75 -0.14% 107.6 -8.78%
09/13/2024 25,356.50 -0.11% 111.58 3.70%
09-12-2024 25,388.90 0.13% 112.64 0.95%
09-11-2024 24,918.45 -1.85% 113.02 0.34%
09-10-2024 25,041.10 0.49% 115.5 2.19%
09-09-2024 24,936.40 -0.42% 114.58 -0.80%
09-06-2024 24,852.15 -0.34% 109.57 -4.37%
09-05-2024 25,145.10 1.18% 115.16 5.10%
09-04-2024 25,198.70 0.21% 110.8 -3.79%
09-03-2024 25,279.85 0.32% 113.49 2.43%
09-02-2024 25,278.70 0.00% 114.93 1.27%
08/30/2024 25,235.90 -0.17% 117.93 2.61%
08/29/2024 25,151.95 -0.33% 120.28 1.99%
08/28/2024 25,052.35 -0.40% 125.69 4.50%
08/27/2024 25,017.75 -0.14% 127.53 1.46%
08/26/2024 25,010.60 -0.03% 125.3 -1.75%
08/23/2024 24,823.15 -0.75% 126.26 0.77%
08/22/2024 24,811.50 -0.05% 131.32 4.01%
08/21/2024 24,770.20 -0.17% 138.05 5.12%
08/20/2024 24,698.85 -0.29% 137.79 -0.19%
08/19/2024 24,572.65 -0.51% 146.38 6.23%
08/16/2024 24,541.15 -0.13% 133.08 -9.09%
08/14/2024 24,143.75 -1.62% 110.9 -16.67%
08/13/2024 24,139.00 -0.02% 108.17 -2.46%
08-12-2024 24,347.00 0.86% 109.44 1.17%