The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 25 205.225 200.875 204.775 3.675 Apr 25 203.500 200.400 203.025 2.300 Jun 25 198.000 195.400 197.375 1.675 Aug 25 194.500 192.625 193.875 0.975 Oct 25 194.625 193.325 193.950 0.350 Dec 25 195.075 193.825 194.450 0.100 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Jan 25 279.150 277.075 278.700 1.625 Mar 25 277.250 273.725 276.575 2.500 Apr 25 276.075 272.125 275.450 3.000 May 25 273.900 270.225 273.400 2.925 Aug 25 275.300 272.400 274.925 2.375 Sep 25 273.600 271.250 273.150 1.900 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 25 82.600 82.050 82.300 0.175 Apr 25 88.450 86.750 88.200 1.000 May 25 93.100 91.600 92.875 0.875 Jun 25 101.700 100.125 101.475 0.800 Jul 25 102.300 100.900 102.125 0.625 Aug 25 101.500 100.100 101.300 0.675 -
@C – CORN – CBOT
High Low Last Chg Mar 25 489'4 483'4 486'4 -3'2 May 25 498'6 492'6 496'4 -2'6 Jul 25 500'0 495'0 497'4 -3'2 Sep 25 467'2 463'0 464'2 -2'6 Dec 25 464'2 460'2 461'0 -3'2 Mar 26 475'2 471'2 472'0 -3'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 25 1063'0 1046'6 1055'6 -9'6 May 25 1074'6 1059'2 1068'2 -9'4 Jul 25 1085'4 1070'0 1079'4 -9'0 Aug 25 1077'0 1064'0 1072'4 -7'4 Sep 25 1052'2 1040'4 1050'2 -4'4 Nov 25 1051'0 1040'4 1048'6 -4'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 25 311.1 303.5 304.9 -10.4 May 25 318.8 312.0 313.1 -9.9 Jul 25 325.4 319.1 320.2 -9.1 Aug 25 326.7 320.4 321.5 -8.6 Sep 25 326.9 320.6 321.7 -8.1 Oct 25 326.2 320.3 321.3 -7.5 -
@W – WHEAT – CBOT
High Low Last Chg Mar 25 552'2 541'2 544'0 -10'0 May 25 565'6 556'4 558'6 -9'0 Jul 25 576'4 567'6 570'0 -8'2 Sep 25 590'0 581'6 584'0 -7'6 Dec 25 608'4 600'6 602'6 -7'6 Mar 26 623'4 617'4 619'4 -7'4
Latest Posts
Posted
01 Dec 20242025 Scholarship Program opens earlier this year!
Posted
20 Jan 2025Latest Market Alerts and Closures
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.