The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 25 205.225 200.875 204.775 3.675 Apr 25 203.500 200.400 203.025 2.300 Jun 25 198.000 195.400 197.375 1.675 Aug 25 194.500 192.625 193.875 0.975 Oct 25 194.625 193.325 193.950 0.350 Dec 25 195.075 193.825 194.450 0.100 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Jan 25 279.150 277.075 278.700 1.625 Mar 25 277.250 273.725 276.575 2.500 Apr 25 276.075 272.125 275.450 3.000 May 25 273.900 270.225 273.400 2.925 Aug 25 275.300 272.400 274.925 2.375 Sep 25 273.600 271.250 273.150 1.900 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 25 82.600 82.050 82.300 0.175 Apr 25 88.450 86.750 88.200 1.000 May 25 93.100 91.600 92.875 0.875 Jun 25 101.700 100.125 101.475 0.800 Jul 25 102.300 100.900 102.125 0.625 Aug 25 101.500 100.100 101.300 0.675 -
@C – CORN – CBOT
High Low Last Chg Mar 25 484'6 480'0 480'6 -5'6 May 25 494'4 489'6 490'6 -5'6 Jul 25 495'4 491'4 492'4 -5'0 Sep 25 462'6 460'4 460'6 -3'4 Dec 25 460'0 458'0 458'4 -2'4 Mar 26 470'2 469'2 469'6 -2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 25 1050'0 1040'0 1042'2 -13'4 May 25 1062'4 1052'6 1055'0 -13'2 Jul 25 1073'0 1064'0 1066'4 -13'0 Aug 25 1062'6 1058'0 1059'4 -13'0 Sep 25 1043'2 1038'0 1039'6 -10'4 Nov 25 1044'0 1037'4 1038'4 -10'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 25 302.5 299.0 300.5 -4.4 May 25 310.8 307.2 308.5 -4.6 Jul 25 317.6 314.3 315.6 -4.6 Aug 25 318.8 315.9 317.1 -4.4 Sep 25 319.5 316.4 317.6 -4.1 Oct 25 320.0 316.3 317.5 -3.8 -
@W – WHEAT – CBOT
High Low Last Chg Mar 25 543'0 537'6 539'2 -4'6 May 25 557'4 552'4 554'0 -4'6 Jul 25 567'6 563'6 565'2 -4'6 Sep 25 582'0 577'6 579'2 -4'6 Dec 25 602'6 596'6 598'0 -4'6 Mar 26 616'2 613'4 614'6 -4'6
Latest Posts
Posted
01 Dec 20242025 Scholarship Program opens earlier this year!
Posted
26 Jan 2025Weekly Sales: January 26- February 1
Posted
20 Jan 2025Latest Market Alerts and Closures
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.