Pizarra Enero

Bolsa de Cereales - Dirección de Estudios Económicos
Cotizaciones Mercado Disponible - Enero/00

En dólares por tonelada
Precios orientativos del mercado físico Cotizaciones de las Cámaras Arbitrales de Cereales
DÍAS BUENOS AIRES QUEQUÉN ROSARIO B. BLANCA CÓRDOBA
TRIGO MAIZ GIRASOL TRIGO GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO GIRASOL TRIGO MANI
DURO DURO DURO DURO DURO DENTADO GRANIF DURO DURO INDUST
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
1
2
3 85.00 S/C S/C 85.70 S/C 87.50 95.00 95.00 S/C 100.00 176.10 148.00 86.50 143.00 77.10 220.00
4 86.20 S/C S/C 87.30 143.00 88.00 95.20 95.20 55.00 100.00 178.50 148.00 88.00 143.00 79.85 220.00
5 87.00 93.00 S/C 88.10 143.00 88.80 95.60 95.60 55.00 100.00 180.00 149.00 88.50 143.00 80.00 220.00
6 88.10 S/C S/C 90.00 143.00 90.10 96.80 96.80 S/C 100.00 180.90 148.60 91.00 143.00 82.90 220.00
7 90.80 S/C S/C 91.60 143.00 91.60 95.00 95.00 S/C 100.00 182.10 147.00 92.00 143.00 84.90 220.00
8
9
10 90.00 S/C S/C 91.40 S/C 92.00 95.00 95.00 S/C 100.00 180.80 144.30 92.00 141.00 83.50 220.00
11 91.50 S/C S/C 92.20 S/C 92.90 94.90 94.90 S/C 100.00 180.80 145.00 92.80 140.00 86.80 220.00
12 93.00 S/C S/C 94.80 140.00 94.80 90.00 90.00 S/C 100.00 183.80 145.00 95.00 140.00 S/C 220.00
13 95.00 S/C S/C 95.50 142.00 95.90 90.00 90.00 S/C 100.00 184.70 147.00 96.80 142.00 90.20 220.00
14 96.50 S/C S/C 98.00 142.00 98.00 89.00 89.00 S/C 100.00 186.90 147.00 99.50 142.00 94.00 220.00
15
16
17 96.00 S/C S/C 97.00 S/C 97.50 88.90 88.90 58.00 100.00 183.50 147.00 98.00 142.00 89.00 220.00
18 96.00 S/C S/C 95.30 142.00 95.80 88.90 88.90 58.00 100.00 183.20 147.50 96.00 142.00 91.40 220.00
19 96.00 S/C S/C 96.20 142.00 95.30 89.40 89.40 58.00 97.00 185.90 147.50 97.70 142.00 88.30 220.00
20 96.00 90.00 S/C 94.70 142.00 94.40 90.00 90.00 S/C 95.00 187.90 149.00 96.00 142.00 S/C 220.00
21 94.00 90.00 S/C 93.50 S/C 93.40 91.10 91.10 58.00 93.00 189.00 148.90 95.00 142.00 89.30 220.00
22
23
24 94.00 S/C S/C 95.10 142.00 92.40 92.20 92.20 S/C 93.00 189.90 149.80 96.00 142.00 S/C 220.00
25 93.10 S/C S/C 94.90 143.00 92.70 94.50 94.50 S/C 93.00 188.90 150.90 95.00 143.00 84.10 220.00
26 92.40 92.00 154.00 93.40 143.00 91.50 91.60 91.60 S/C 93.00 188.20 150.00 93.80 S/C S/C S/C
27 90.50 92.00 S/C 93.40 S/C 90.80 90.50 90.50 S/C 93.00 190.10 152.00 95.00 S/C 82.80 S/C
28 90.50 92.00 S/C 94.50 S/C 92.40 91.50 91.50 S/C 93.00 190.10 152.00 95.00 S/C 83.00 S/C
29
30
31 90.80 S/C 154.00 93.00 S/C 91.30 89.80 89.80 S/C 93.00 188.10 148.00 94.00 S/C 85.30 S/C
MAX 96.50 93.00 154.00 98.00 143.00 98.00 96.80 96.80 58.00 100.00 190.10 152.00 99.50 143.00 94.00 220.00
MIN 85.00 90.00 154.00 85.70 140.00 87.50 88.90 88.90 55.00 93.00 176.10 144.30 86.50 140.00 77.10 220.00
PROM 92.02 91.50 154.00 93.12 142.31 92.72 92.14 92.14 57.00 97.29 184.73 148.17 93.98 142.06 85.44 220.00
Día no laborable
Cotizaciones Mercado Disponible - Febrero/00
TRIGO MAIZ SOJA GIRASOL TRIGO GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO GIRASOL TRIGO
DURO DURO DURO DURO DURO DENTADO GRANIF DURO DURO
1 90.00 88.00 S/C S/C 93.00 141.00 91.50 92.00 92.00 S/C 93.00 190.10 147.00 94.50 S/C 84.90
2 89.00 S/C 193.00 156.00 93.00 141.00 91.20 93.00 93.00 70.00 90.00 190.50 146.90 94.00 141.00 83.60
3 88.00 90.00 S/C 155.00 92.00 138.00 90.00 90.70 90.70 S/C 90.00 188.00 144.00 93.00 138.00 S/C
4 86.30 S/C S/C 153.00 91.70 136.00 89.60 85.00 85.00 S/C 90.00 189.00 143.30 92.00 136.00 83.80
5
6
7 88.00 90.00 S/C 153.30 92.00 140.00 89.50 85.00 85.00 S/C 90.00 189.00 145.00 93.00 140.00 83.40
8 89.50 90.00 S/C 152.00 92.90 139.00 89.90 84.00 84.00 S/C 90.00 186.90 144.80 94.30 139.00 S/C
9 89.70 S/C S/C 150.00 94.90 135.00 89.50 84.90 84.90 S/C 90.00 184.40 142.00 95.00 135.00 84.20
10 92.30 90.00 S/C 149.00 96.00 134.00 93.30 87.70 87.70 71.00 85.00 183.80 141.70 97.50 134.00 82.10
11 93.00 S/C S/C S/C 96.90 131.00 93.30 87.50 87.50 S/C 85.00 184.10 140.00 97.70 132.00 83.90
12
13
14 93.20 S/C S/C 145.00 96.90 132.40 93.00 87.90 87.90 65.00 85.00 185.90 139.90 98.00 133.00 86.10
15 93.00 S/C S/C 145.00 96.00 131.00 91.50 86.80 86.80 S/C 85.00 187.30 138.00 96.90 131.00 84.50
16 91.80 S/C S/C 145.00 96.00 131.00 92.30 86.70 86.70 S/C 85.00 187.30 136.90 96.00 131.00 S/C
17 91.20 89.00 S/C 139.00 95.20 131.00 91.90 86.50 86.50 65.00 85.00 187.00 134.00 96.85 131.00 86.40
18 91.00 S/C S/C 135.60 95.00 129.00 92.30 86.10 86.10 65.00 83.00 185.00 134.10 96.00 129.00 S/C
19
20
21 91.50 S/C S/C 135.00 95.00 128.00 92.00 85.90 85.90 65.00 81.00 183.00 134.00 95.50 128.00 83.60
22 91.00 S/C S/C 136.00 95.70 129.00 92.00 85.90 85.90 65.00 78.00 185.40 135.00 96.00 129.00 S/C
23 90.00 S/C S/C 135.00 94.10 128.00 91.80 84.70 84.70 67.00 78.00 182.00 135.00 94.30 128.00 S/C
24 90.00 S/C S/C S/C 94.40 130.00 91.60 85.00 85.00 65.00 78.00 182.80 138.00 95.00 130.00 83.60
25 90.80 S/C S/C 136.00 94.50 129.00 91.50 84.70 84.70 S/C 78.00 180.80 137.00 95.00 129.00 S/C
26
27
28 90.20 84.00 S/C S/C 94.00 128.00 91.30 84.40 84.40 67.00 78.00 180.00 136.00 94.00 128.90 84.40
29 90.50 84.00 S/C 134.50 95.00 127.00 91.90 84.10 84.10 67.00 78.00 180.20 135.00 95.00 127.00 S/C
30
31
MAX 93.20 90.00 193.00 156.00 96.90 141.00 93.30 93.00 93.00 71.00 93.00 190.50 147.00 98.00 141.00 86.40
MIN 86.30 84.00 193.00 134.50 91.70 127.00 89.50 84.00 84.00 65.00 78.00 180.00 134.00 92.00 127.00 82.10
PROM 90.48 88.13 193.00 144.38 94.49 132.78 91.47 86.60 86.60 66.55 84.52 185.36 139.41 95.22 132.50 84.19
Día no laborable
Cotizaciones Mercado Disponible - Marzo/00
DÍAS BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA
TRIGO MAIZ GIRASOL TRIGO GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ MAIZ GIRASOL TRIGO
DURO DURO DURO DURO DURO DENTADO GRANIF DURO DURO DENTADO DURO
1 90.20 S/C 134.00 95.60 127.00 92.60 84.30 84.30 67.00 78.00 180.30 135.00 96.00 S/C S/C 127.00 S/C
2 91.00 83.00 134.00 96.00 126.30 92.20 84.00 84.00 67.00 78.00 180.10 134.00 96.80 S/C S/C 126.00 86.90
3 91.00 83.60 137.00 97.00 130.00 92.30 84.90 84.90 67.00 78.00 181.00 137.00 97.00 S/C S/C 130.00 85.20
4
5
6 92.80 84.00 138.00 96.80 132.00 92.60 85.00 85.00 67.00 78.00 182.30 138.00 97.00 S/C S/C 132.20 86.20
7 92.80 83.00 138.00 97.00 132.00 93.30 85.00 85.00 67.00 75.00 184.50 138.00 96.80 S/C S/C 132.00 S/C
8 93.00 82.00 S/C 97.50 130.00 95.50 83.90 83.90 67.00 72.00 184.10 135.00 97.40 S/C S/C 130.00 S/C
9 96.00 82.00 136.00 100.00 129.00 98.70 83.90 83.90 67.00 70.00 183.10 135.00 100.00 S/C S/C 129.00 87.10
10 96.50 82.00 S/C 100.00 129.00 98.60 82.50 82.50 67.90 70.00 183.10 135.00 100.30 S/C S/C 129.00 92.00
11
12
13 98.70 82.00 138.00 101.00 131.00 97.80 82.00 82.00 67.90 70.00 178.50 136.00 101.00 S/C S/C 131.00 92.00
14 99.90 82.00 141.00 104.50 134.00 98.40 82.00 82.00 65.00 70.00 177.00 139.00 104.80 S/C S/C 134.00 S/C
15 100.90 83.00 141.00 103.90 134.00 97.70 84.50 84.50 65.00 70.00 174.80 139.00 103.00 S/C S/C 134.00 90.30
16 101.80 84.00 141.00 102.70 134.00 99.20 85.80 85.80 65.00 70.00 175.70 139.00 103.00 S/C S/C 134.00 93.80
17 101.00 87.00 145.00 104.10 140.00 99.20 87.20 87.20 65.00 70.00 178.90 143.00 104.50 S/C S/C 140.00 90.40
18
19
20 101.00 85.00 142.00 102.80 137.00 98.20 84.40 84.40 65.00 70.00 175.10 140.00 102.50 S/C S/C 137.00 S/C
21 101.00 84.00 141.00 102.00 137.00 97.50 84.10 84.10 65.00 S/C 171.90 139.00 102.00 S/C S/C 137.00 S/C
22 100.50 83.50 143.00 102.50 139.00 95.80 82.50 82.50 65.00 73.00 172.00 141.80 103.00 85.00 85.00 139.00 S/C
23 100.30 82.50 140.00 102.50 137.00 94.90 83.10 83.10 65.00 73.00 169.20 136.00 102.80 83.50 83.50 137.00 S/C
24 100.60 82.00 141.00 102.00 138.70 95.30 82.40 82.40 65.00 73.00 172.10 138.00 102.00 85.00 85.00 139.00 S/C
25
26
27 101.00 82.00 141.00 102.80 138.70 95.00 82.40 82.40 65.00 73.00 172.00 138.00 103.00 84.00 84.00 138.00 91.70
28 101.00 81.60 138.00 104.70 135.00 95.70 81.60 81.60 65.00 73.00 170.00 135.00 104.00 83.00 83.00 135.00 90.10
29 100.00 81.00 140.00 105.00 136.00 96.20 81.80 81.80 66.00 73.00 170.00 137.00 104.70 83.00 83.00 136.00 S/C
30 102.30 81.50 140.00 106.80 136.00 98.50 82.20 82.20 65.80 73.00 171.80 140.00 106.80 84.00 84.00 136.00 S/C
31 103.30 83.00 142.50 107.00 139.00 101.50 83.00 83.00 67.10 73.00 175.00 145.00 110.00 S/C S/C 139.00 S/C
MAX 103.30 87.00 145.00 107.00 140.00 101.50 87.20 87.20 67.90 78.00 184.50 145.00 110.00 85.00 85.00 140.00 93.80
MIN 90.20 81.00 134.00 95.60 126.30 92.20 81.60 81.60 65.00 70.00 169.20 134.00 96.00 83.00 83.00 126.00 85.20
PROM 98.11 82.90 139.60 101.49 133.99 96.38 83.59 83.59 66.03 72.86 176.63 137.95 101.67 83.93 83.93 133.97 89.61
Día no laborable
Cotizaciones Mercado Disponible - Abril/00
Precios orientativos del mercado físico de granos Cotizaciones de las Cámaras Arbitrales de Cereales
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ MAIZ SOJA GIRASOL TRIGO MANI
DURO DURO DURO DURO DURO DURO DENTADO GRANIF DURO DURO DENTADO DURO INDUST
1
2
3 101.00 83.00 S/C 145.00 107.00 S/C S/C 139.00 101.50 85.90 85.90 66.00 73.00 176.40 144.00 108.00 S/C S/C S/C 139.00 96.50 S/C
4 101.00 81.50 S/C 144.00 107.10 S/C S/C 137.00 102.00 85.00 85.00 66.60 73.00 174.70 143.00 108.00 S/C S/C 169.40 137.00 94.70 S/C
5 100.00 80.70 S/C 143.00 106.00 S/C S/C 137.00 100.00 84.10 84.10 66.50 73.00 174.80 143.00 106.00 S/C S/C 171.00 137.00 94.90 S/C
6 100.00 80.00 S/C 140.00 104.90 S/C S/C 133.00 100.00 83.10 83.10 65.80 72.00 172.90 139.00 S/C S/C S/C 169.00 133.00 S/C S/C
7 101.50 80.50 170.00 140.00 105.00 S/C S/C 133.00 101.40 84.30 84.30 66.90 73.00 174.60 139.00 105.00 84.00 84.00 171.00 133.00 96.30 S/C
8
9
10 101.00 81.50 S/C 138.00 105.00 S/C S/C 132.00 100.30 84.00 84.00 66.90 73.00 173.50 137.00 106.00 84.00 84.00 171.00 132.00 S/C S/C
11 101.00 82.25 168.00 137.00 106.00 S/C S/C 132.00 100.20 84.10 84.10 65.00 S/C 173.70 136.00 106.00 84.00 84.00 171.00 132.00 S/C S/C
12 101.00 83.00 169.00 138.00 106.60 81.00 170.00 133.00 101.20 84.10 84.10 62.50 80.00 174.80 137.00 107.00 84.00 84.00 172.00 133.00 92.20 S/C
13 101.00 84.30 170.00 138.00 107.80 S/C 170.00 134.00 102.70 85.20 85.20 60.20 80.00 175.30 138.00 108.00 84.00 84.00 172.50 134.00 93.90 S/C
14 102.00 84.80 170.50 138.00 108.80 S/C 169.00 134.00 103.20 85.00 85.00 60.20 73.00 174.90 138.00 108.00 84.00 84.00 172.00 134.00 94.70 S/C
15
16
17 102.00 84.80 170.80 138.00 108.00 83.00 170.00 134.00 104.00 84.80 84.80 60.50 S/C 175.90 138.00 107.50 84.00 84.00 173.00 134.00 97.70 S/C
18 102.00 84.00 171.00 139.00 107.80 S/C 170.90 134.00 105.00 84.50 84.50 60.40 S/C 176.80 139.00 107.50 84.00 84.00 174.00 134.00 S/C 200.00
19 102.00 84.00 172.00 140.00 107.40 S/C 170.00 135.00 104.90 84.50 84.50 60.30 S/C 176.90 140.00 107.00 84.00 84.00 174.00 135.00 S/C 200.00
20
21
22
23
24 102.00 83.00 171.80 140.00 107.60 81.00 168.00 135.00 104.20 82.90 82.90 60.50 73.00 175.50 140.00 107.00 83.00 83.00 173.00 135.00 S/C 200.00
25 102.00 82.00 174.00 140.00 107.90 S/C 171.00 135.00 105.00 82.90 82.90 59.80 S/C 178.10 140.00 107.80 82.00 82.00 176.00 135.00 98.90 200.00
26 102.00 82.00 175.00 138.00 109.80 S/C 170.90 132.00 105.90 82.80 82.80 59.90 73.00 179.70 138.10 109.80 82.00 82.00 176.00 132.00 S/C 200.00
27 102.00 81.00 174.60 136.00 109.20 80.00 168.60 130.00 106.20 82.40 82.40 59.50 73.00 177.60 136.00 109.00 81.00 81.00 174.00 130.00 S/C 200.00
28 104.00 81.00 170.00 136.00 109.50 S/C 168.00 130.00 106.00 82.40 82.40 60.00 73.00 173.90 136.00 109.00 80.50 80.50 172.00 130.00 97.10 200.00
29
30
31
MAX 104.00 84.80 175.00 145.00 109.80 83.00 171.00 139.00 106.20 85.90 85.90 66.90 80.00 179.70 144.00 109.80 84.00 84.00 176.00 139.00 98.90 200.00
MIN 100.00 80.00 168.00 136.00 104.90 80.00 168.00 130.00 100.00 82.40 82.40 59.50 72.00 172.90 136.00 105.00 80.50 80.50 169.00 130.00 92.20 200.00
PROM 101.53 82.41 171.28 139.33 107.30 81.25 169.67 133.83 102.98 84.00 84.00 62.64 74.00 175.56 138.95 107.45 83.18 83.18 172.41 133.83 95.69 200.00
Día no laborable
Cotizaciones Mercado Disponible - Mayo/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ MAIZ SOJA GIRASOL TRIGO MANI
1
2 104.00 85.00 181.00 137.00 111.00 83.00 177.00 131.00 108.70 87.90 87.90 60.50 73.00 184.20 137.00 112.00 85.00 85.00 181.50 131.00 S/C 200.00
3 105.00 88.00 184.00 136.00 114.00 85.80 182.00 131.00 110.00 90.50 90.50 60.00 73.00 188.80 136.00 114.00 88.50 88.50 183.00 131.00 101.90 200.00
4 105.00 87.80 184.00 136.00 113.80 86.00 181.40 131.00 110.00 90.10 90.10 61.90 73.00 187.40 136.00 114.00 87.50 87.50 184.00 131.00 101.90 200.00
5 106.00 86.80 181.00 136.00 115.00 85.00 178.00 131.00 110.00 87.90 87.90 61.00 73.00 184.50 136.00 115.00 85.00 85.00 182.00 131.00 106.70 200.00
6
7
8 106.00 85.00 180.80 136.00 115.30 85.00 178.60 130.00 109.80 86.60 86.60 61.50 73.00 183.50 136.00 115.00 85.00 85.00 181.00 130.00 S/C 200.00
9 108.00 84.50 180.40 136.00 117.80 84.00 177.80 130.00 113.00 85.30 85.30 61.50 S/C 182.50 136.00 117.70 85.00 85.00 179.00 130.00 S/C 200.00
10 110.00 86.00 186.00 136.00 119.60 85.00 182.00 130.00 117.30 87.70 87.70 62.30 S/C 187.50 136.00 119.00 86.00 86.00 184.00 130.00 S/C 200.00
11 111.90 86.00 185.60 136.00 118.90 85.00 181.90 130.00 116.80 87.10 87.10 61.50 S/C 186.90 136.00 119.00 86.00 86.00 184.50 130.00 S/C 200.00
12 111.90 86.00 184.00 134.00 119.30 85.00 180.40 128.00 116.90 87.20 87.20 61.30 S/C 186.60 134.00 118.00 86.00 86.00 183.50 128.00 S/C 220.00
13
14
15 111.50 84.70 177.00 130.00 118.00 82.50 175.00 124.00 115.70 84.90 84.90 59.00 S/C 181.20 130.00 117.50 84.50 84.50 177.50 124.00 109.10 220.00
16 112.00 85.10 177.90 130.00 118.00 S/C 175.80 124.00 116.50 86.10 86.10 60.00 S/C 182.30 130.00 117.00 83.00 83.00 178.00 124.00 S/C 220.00
17 113.20 85.60 179.60 130.00 117.40 82.60 175.80 124.00 115.20 87.30 87.30 60.50 73.00 180.40 130.00 117.70 84.00 84.00 178.00 124.00 S/C 220.00
18 114.10 86.70 182.00 130.00 118.00 83.50 177.50 124.00 115.50 89.50 89.50 S/C S/C 185.50 130.00 118.00 85.00 85.00 181.50 124.00 S/C 220.00
19 114.50 86.70 182.00 130.00 118.00 83.80 180.00 124.00 115.50 88.30 88.30 62.00 73.00 185.50 130.00 117.70 86.00 86.00 182.00 124.00 S/C 220.00
20
21
22 114.50 86.80 184.70 130.00 118.00 84.00 179.50 124.00 114.90 86.80 86.80 62.20 73.00 187.50 130.00 117.70 86.00 86.00 182.00 124.00 S/C 212.00
23 115.00 86.20 184.00 130.00 119.90 84.00 179.00 124.00 116.20 86.30 86.30 62.00 S/C 184.50 130.00 119.00 86.00 86.00 181.50 124.00 S/C 212.00
24 115.00 85.00 181.00 130.00 119.50 84.00 177.90 124.00 116.10 86.00 86.00 61.70 S/C 182.40 130.00 118.50 86.00 86.00 179.50 124.00 S/C 212.00
25
26 115.00 84.00 179.00 126.00 119.50 84.00 173.50 120.00 116.00 85.30 85.30 61.00 73.00 180.50 126.00 118.00 85.00 85.00 175.00 120.00 S/C 212.00
27
28
29 113.00 84.70 S/C 124.00 120.00 84.00 172.50 118.00 116.70 85.30 85.30 62.00 73.00 179.50 124.00 118.00 84.60 84.60 176.00 118.00 S/C 212.00
30 112.50 82.50 169.00 120.00 120.00 82.00 169.00 114.00 116.00 82.30 82.30 60.10 S/C 173.80 120.00 118.00 82.00 82.00 171.00 114.00 S/C 212.00
31 113.00 83.90 S/C 120.00 S/C 82.00 169.80 114.00 117.50 83.50 83.50 61.90 S/C 175.80 120.00 119.50 82.00 82.00 173.00 114.00 109.00 210.00
MAX 115.00 88.00 186.00 137.00 120.00 86.00 182.00 131.00 117.50 90.50 90.50 62.30 73.00 188.80 137.00 119.50 88.50 88.50 184.50 131.00 109.10 220.00
MIN 104.00 82.50 169.00 120.00 111.00 82.00 169.00 114.00 108.70 82.30 82.30 59.00 73.00 173.80 120.00 112.00 82.00 82.00 171.00 114.00 101.90 200.00
PROM 111.00 85.57 181.21 131.10 117.55 84.01 177.35 125.24 114.49 86.76 86.76 61.20 73.00 183.37 131.10 117.16 85.15 85.15 179.88 125.24 105.72 209.62
Día no laborable
Cotizaciones Mercado Disponible - Junio/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO DURO DURO DURO DURO DENTADO GRANIF DURO DURO DENTADO GRANIF DURO INDUST
1 113.00 86.00 174.00 S/C S/C S/C 173.00 115.00 118.00 84.80 84.80 62.00 S/C 178.50 123.00 119.50 84.00 84.00 S/C S/C 176.00 115.00 S/C 210.00
2 113.00 86.20 176.00 S/C S/C S/C 173.80 117.00 117.70 85.40 85.40 62.00 S/C 180.40 125.00 119.00 85.00 85.00 S/C S/C 178.00 117.00 S/C 210.00
3
4
5 113.00 85.80 174.00 S/C 118.30 82.20 175.00 117.00 115.50 83.80 83.80 61.90 S/C 178.10 124.00 118.90 83.80 83.80 S/C S/C 175.00 117.00 S/C 210.00
6 113.00 84.90 171.00 S/C 118.00 82.00 173.50 116.00 115.00 83.90 83.90 61.70 S/C 176.50 130.00 118.00 82.00 82.00 61.00 S/C 175.00 116.00 S/C 210.00
7 112.00 82.80 170.00 S/C 118.00 79.00 169.00 116.00 113.00 82.30 82.30 61.70 S/C 175.00 127.00 118.00 81.80 81.80 61.00 S/C 173.00 116.00 108.00 200.00
8 113.00 83.00 173.00 S/C 118.00 79.50 169.50 117.00 113.00 81.80 81.80 62.00 S/C 177.60 125.00 118.00 81.00 81.00 60.00 S/C 175.50 117.00 S/C S/C
9 113.00 81.80 174.00 S/C 118.00 79.30 173.80 118.00 113.90 82.40 82.40 60.50 S/C 179.90 125.00 118.00 82.00 82.00 61.00 S/C 177.50 118.00 S/C 200.00
10
11
12 112.00 80.00 170.00 S/C 117.20 76.60 171.30 118.00 112.80 80.30 80.30 59.90 S/C 176.00 123.00 118.00 78.40 78.40 60.00 S/C 174.00 118.00 S/C 200.00
13 112.00 82.20 170.00 S/C 118.00 76.30 171.00 120.00 112.50 81.20 81.20 59.90 S/C 176.40 122.00 118.00 78.80 78.80 60.00 S/C 175.00 120.00 S/C 200.00
14 112.00 81.80 172.00 S/C 118.00 76.00 172.00 123.00 113.90 79.50 79.50 58.00 73.00 176.30 125.00 117.70 79.00 79.00 S/C S/C 175.90 123.00 S/C 205.00
15 111.00 82.00 173.00 S/C 117.00 77.00 172.50 125.00 114.80 80.30 80.30 59.50 73.00 177.50 128.00 117.00 79.00 79.00 59.00 70.00 176.00 125.00 S/C 205.00
16 S/C 82.00 173.00 137.00 117.80 77.50 171.80 132.00 116.20 80.70 80.70 60.90 S/C 175.70 140.00 118.00 80.00 80.00 59.00 70.00 176.00 132.00 S/C 205.00
17
18
19
20 112.00 81.00 170.00 142.00 119.50 77.00 168.00 137.00 116.00 78.80 78.80 60.00 S/C 173.40 142.00 119.50 79.00 79.00 58.00 S/C 173.00 137.00 S/C 205.00
21 113.00 81.50 173.00 140.00 120.00 77.00 172.00 136.00 117.70 79.30 79.30 61.70 S/C 176.50 140.00 121.00 79.00 79.00 58.00 S/C 177.00 136.00 109.60 205.00
22 114.60 81.50 172.00 138.00 121.00 78.00 171.00 134.00 117.00 80.70 80.70 60.70 S/C 175.00 138.00 121.00 80.00 80.00 58.00 S/C 175.00 134.00 S/C 200.00
23 114.00 79.00 170.00 134.00 121.00 77.50 171.00 131.00 115.00 79.20 79.20 58.50 82.00 173.50 134.00 121.00 79.00 79.00 59.00 S/C 173.00 131.00 109.70 200.00
24
25
26 114.00 78.50 169.00 134.00 121.70 75.00 169.30 131.00 114.60 76.70 76.70 58.60 S/C 172.10 134.60 121.00 77.00 77.00 58.00 S/C 172.00 131.00 S/C 200.00
27 114.50 78.70 170.00 135.00 122.00 75.00 170.00 132.00 114.70 77.80 77.80 58.00 85.00 173.10 136.00 122.00 78.00 78.00 58.00 S/C 173.00 132.00 S/C 200.00
28 115.00 77.00 170.00 138.00 122.80 75.30 167.70 135.00 115.00 77.00 77.00 60.20 85.00 171.60 140.00 122.00 77.80 77.80 58.00 S/C 171.50 135.00 107.70 200.00
29 117.00 77.30 169.00 140.00 123.50 76.00 167.00 135.00 116.60 77.00 77.00 59.00 S/C 172.20 141.00 123.00 77.00 77.00 58.00 S/C 173.00 135.00 S/C 200.00
30 116.80 74.00 166.00 140.00 122.90 73.00 S/C 134.10 116.60 75.00 75.00 58.00 S/C 169.30 141.00 122.50 75.60 75.60 55.00 S/C 169.00 134.00 S/C 200.00
31
MAX 117.00 86.20 176.00 142.00 123.50 82.20 175.00 137.00 118.00 85.40 85.40 62.00 85.00 180.40 142.00 123.00 85.00 85.00 61.00 70.00 178.00 137.00 109.70 210.00
MIN 111.00 74.00 166.00 134.00 117.00 73.00 167.00 115.00 112.50 75.00 75.00 58.00 73.00 169.30 122.00 117.00 75.60 75.60 55.00 70.00 169.00 115.00 107.70 200.00
PROM 113.40 81.29 171.38 137.80 119.62 77.33 171.11 125.67 115.21 80.38 80.38 60.22 79.60 175.46 131.60 119.58 79.87 79.87 58.88 70.00 174.45 125.67 108.75 203.25
Día no laborable
Cotizaciones del Mercado Disponible - Julio/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ MAIZ SORGO SOJA GIRASOL TRIGO MANI
1
2
3 115.00 73.50 162.00 136.00 121.00 72.30 159.50 131.00 113.10 73.50 73.50 56.20 S/C 165.20 136.60 119.00 73.00 73.00 54.00 165.00 131.00 S/C 200.00
4 115.00 74.00 162.00 136.00 119.40 72.70 158.00 131.00 113.60 73.00 73.00 55.00 S/C 165.80 136.00 118.60 73.00 73.00 53.00 165.00 131.00 S/C 200.00
5 115.00 73.70 163.00 137.00 119.00 73.00 159.90 132.00 114.00 74.30 74.30 56.40 80.00 166.90 137.00 118.70 73.00 73.00 54.00 167.00 132.00 S/C 200.00
6 115.20 73.00 162.00 136.00 119.00 72.80 159.40 132.00 113.50 73.30 73.30 56.40 S/C 165.20 136.50 118.00 73.00 73.00 54.00 165.00 132.00 S/C 200.00
7 114.00 76.00 165.00 138.00 119.70 72.00 161.40 133.00 113.50 74.80 74.80 58.00 S/C 168.50 139.00 118.00 73.00 73.00 54.00 168.00 133.00 S/C 200.00
8
9
10 114.00 73.50 164.00 138.00 121.00 70.00 161.00 133.00 111.70 73.10 73.10 56.10 S/C 168.20 139.00 117.00 71.00 71.00 52.00 165.00 133.00 S/C 200.00
11 115.00 74.00 S/C S/C 121.00 71.00 160.80 133.00 111.80 74.20 74.20 56.00 S/C 168.00 140.00 118.00 72.00 72.00 52.00 163.00 133.00 S/C 200.00
12 114.00 73.80 S/C S/C 119.40 71.00 161.70 133.00 111.90 73.40 73.40 57.90 S/C 168.70 139.80 118.00 72.00 72.00 53.00 166.50 133.00 S/C 200.00
13 114.00 74.00 S/C S/C 119.20 71.00 162.00 134.00 111.30 74.90 74.90 60.00 S/C 168.50 139.50 119.00 73.30 73.30 54.00 166.00 134.00 S/C 200.00
14 114.00 74.90 S/C S/C 119.90 71.70 161.00 134.00 112.80 74.00 74.00 60.30 80.00 167.70 139.80 120.00 73.00 73.00 54.00 165.00 134.00 S/C 200.00
15
16
17 114.00 74.70 S/C S/C 118.70 71.00 159.00 134.00 112.00 73.00 73.00 59.60 S/C 164.20 139.50 S/C 72.00 72.00 55.00 162.00 134.00 S/C 200.00
18 114.00 75.00 S/C S/C 120.00 71.00 160.00 134.00 113.10 74.80 74.80 60.60 S/C 165.00 139.50 119.00 72.00 72.00 56.00 164.80 134.00 104.20 200.00
19 114.00 74.80 S/C S/C 119.30 71.00 160.50 134.90 113.20 74.50 74.50 60.50 S/C 166.80 140.00 119.50 72.30 72.30 56.00 163.00 135.00 106.10 200.00
20 S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C S/C 200.00
21 S/C S/C S/C S/C S/C S/C S/C S/C 114.00 74.40 74.40 63.50 85.00 167.90 140.00 120.00 72.80 72.80 S/C S/C S/C S/C 200.00
22
23
24 114.00 S/C S/C S/C 118.50 S/C 160.00 S/C 114.80 73.80 73.80 62.80 S/C 165.40 139.00 119.70 72.50 72.50 58.00 162.00 136.00 S/C 200.00
25 114.00 74.00 S/C S/C 119.50 71.60 160.00 134.00 115.00 75.10 75.10 63.80 S/C 161.30 137.00 119.70 73.60 73.60 61.80 160.00 134.00 107.80 200.00
26 114.50 74.80 S/C S/C 120.70 72.00 160.00 134.00 116.90 76.10 76.10 64.80 S/C 161.80 137.00 120.00 74.00 74.00 62.00 160.00 134.20 111.50 200.00
27 115.00 76.30 S/C S/C 122.30 74.50 162.00 134.00 116.90 77.20 77.20 65.00 S/C 164.00 137.00 121.70 77.00 77.00 63.80 161.00 134.00 112.90 200.00
28 S/C S/C S/C S/C S/C S/C S/C 134.00 S/C 76.00 76.00 64.00 S/C S/C 138.00 S/C S/C S/C S/C S/C 134.00 108.90 200.00
29
30
31 116.00 S/C S/C 140.00 121.70 75.00 161.00 135.00 116.50 75.70 75.70 63.00 S/C 161.70 140.00 121.50 75.30 75.30 62.00 160.00 135.00 S/C 200.00
MAX 116.00 76.30 165.00 140.00 122.30 75.00 162.00 135.00 116.90 77.20 77.20 65.00 85.00 168.70 140.00 121.70 77.00 77.00 63.80 168.00 136.00 112.90 200.00
MIN 114.00 73.00 162.00 136.00 118.50 70.00 158.00 131.00 111.30 73.00 73.00 55.00 80.00 161.30 136.00 117.00 71.00 71.00 52.00 160.00 131.00 104.20 200.00
PROM 114.48 74.38 163.00 137.29 119.96 71.98 160.40 133.33 113.66 74.46 74.46 60.00 81.67 165.83 138.51 119.19 73.04 73.04 56.03 163.79 133.48 108.57 200.00
Día no laborable
Cotizaciones del Mercado Disponible - Agosto/00
1 116.60 76.80 161.50 140.00 122.20 74.90 161.00 135.00 114.90 76.50 76.50 62.80 S/C 161.30 140.00 122.30 76.00 76.00 60.00 158.00 135.00 110.80 200.00
2 S/C S/C S/C 141.00 121.00 S/C 161.00 S/C 115.00 74.40 74.40 62.60 S/C 162.00 140.00 S/C S/C S/C S/C S/C S/C 116.20 200.00
3 116.00 77.00 S/C S/C S/C S/C S/C S/C 113.00 73.20 73.20 S/C S/C 160.00 138.00 S/C S/C S/C S/C S/C S/C S/C 200.00
4 116.00 S/C S/C S/C S/C S/C S/C S/C 113.00 72.00 72.00 63.00 S/C 160.00 137.00 S/C S/C S/C S/C S/C S/C S/C 200.00
5
6
7 116.00 74.00 160.00 S/C 121.50 72.70 155.00 132.00 115.10 74.20 74.20 65.00 S/C 161.30 137.00 121.00 73.50 73.50 S/C 160.00 132.00 S/C 200.00
8 115.10 S/C 160.00 S/C 122.00 72.90 159.00 132.00 116.50 73.80 73.80 67.00 80.00 164.60 137.00 121.70 73.00 73.00 S/C 162.00 132.00 111.00 200.00
9 114.20 74.00 S/C 137.00 120.40 70.00 159.00 131.00 114.80 72.70 72.70 65.30 S/C 165.20 137.00 118.50 71.00 71.00 S/C 162.00 131.00 111.90 200.00
10 113.30 74.00 S/C S/C 118.00 70.00 S/C 131.00 114.20 73.30 73.30 64.40 80.00 165.00 137.00 S/C 71.50 71.50 S/C 160.00 131.00 S/C 200.00
11 113.00 73.00 167.00 S/C 115.80 S/C 160.00 131.00 112.00 73.00 73.00 65.70 S/C 168.00 139.00 115.80 S/C S/C S/C 160.00 131.00 113.80 200.00
12
13
14 112.00 72.30 S/C S/C 116.70 70.00 S/C 132.00 112.00 72.90 72.90 65.00 S/C 168.00 139.70 116.00 71.00 71.00 S/C 162.00 132.40 S/C 200.00
15 111.00 72.00 166.00 S/C 117.00 68.80 160.00 132.00 112.00 72.70 72.70 65.60 80.00 169.70 139.70 114.90 70.00 70.00 S/C 164.50 132.10 S/C 200.00
16 112.00 73.00 S/C 139.00 115.00 68.80 162.00 133.00 112.00 72.30 72.30 67.00 80.00 171.70 140.00 114.00 70.00 70.00 S/C 166.00 133.10 S/C 200.00
17 112.00 73.00 S/C S/C 113.00 68.00 159.00 132.00 111.00 71.10 71.10 67.50 S/C 169.50 139.50 114.00 68.00 68.00 S/C 166.00 132.20 112.40 200.00
18 112.00 70.50 S/C S/C 113.60 67.00 S/C 132.00 108.00 70.00 70.00 67.50 80.00 168.10 139.50 113.00 66.00 66.00 S/C 165.00 132.00 S/C 200.00
19
20
21
22 109.00 70.30 S/C S/C 112.50 S/C 159.50 131.00 107.80 70.00 70.00 64.50 80.00 168.20 139.50 111.30 64.50 64.50 S/C 164.00 131.00 S/C 200.00
23 108.00 69.30 S/C S/C 111.00 S/C 159.00 129.00 107.70 69.40 69.40 64.60 S/C 168.50 136.50 S/C 63.00 63.00 S/C S/C 130.10 S/C 200.00
24 106.00 69.30 165.00 133.00 111.00 S/C 160.00 127.00 106.70 68.90 68.90 64.20 S/C 170.00 135.50 105.00 62.00 62.00 S/C S/C 127.80 107.10 200.00
25 105.00 69.50 S/C S/C 111.00 S/C 160.70 129.00 106.50 71.10 71.10 62.50 80.00 170.00 137.00 106.00 S/C S/C S/C S/C 129.60 S/C 200.00
26
27
28 106.00 71.80 S/C S/C 111.00 S/C 164.00 129.00 107.00 73.30 73.30 63.10 S/C 172.20 138.00 109.65 S/C S/C S/C S/C 129.60 S/C 200.00
29 107.00 73.50 171.00 S/C 111.80 70.00 167.80 131.00 109.90 74.90 74.90 64.00 80.00 175.80 139.00 111.80 69.50 69.50 S/C S/C 131.15 S/C 200.00
30 109.00 73.30 173.00 S/C 111.80 70.00 167.00 131.00 109.70 74.60 74.60 64.00 84.50 176.00 139.00 110.00 70.00 70.00 63.00 S/C 131.25 108.00 200.00
31 111.00 72.30 174.00 140.00 112.30 70.00 170.00 132.00 110.50 73.50 73.50 64.90 85.00 179.00 140.00 110.00 70.00 70.00 64.00 172.00 132.35 S/C 200.00
MAX 116.60 77.00 174.00 141.00 122.20 74.90 170.00 135.00 116.50 76.50 76.50 67.50 85.00 179.00 140.00 122.30 76.00 76.00 64.00 172.00 135.00 116.20 200.00
MIN 105.00 69.30 160.00 133.00 111.00 67.00 155.00 127.00 106.50 68.90 68.90 62.50 80.00 160.00 135.50 105.00 62.00 62.00 60.00 158.00 127.80 107.10 200.00
PROM 111.44 72.57 166.39 138.33 115.43 70.24 161.41 131.16 111.33 72.63 72.63 64.77 80.95 167.91 138.40 113.82 69.31 69.31 62.33 163.19 131.40 111.40 200.00
Día no laborable
Cotizaciones del Mercado Disponible - Setiembre/00
1 S/C 72.00 174.00 140.00 111.50 69.80 170.00 132.00 105.00 73.00 73.00 64.80 S/C 178.60 140.00 110.00 70.00 70.00 64.00 172.00 132.30 109.90 200.00
2
3
4 S/C 72.20 174.00 140.00 111.00 69.80 170.00 132.00 103.00 72.80 72.80 64.90 85.00 178.20 140.00 110.00 70.00 70.00 64.00 174.00 133.00 S/C 200.00
5 107.00 73.60 178.00 141.00 112.80 68.00 172.00 133.00 103.30 73.80 73.80 65.60 S/C 180.30 141.00 111.00 71.00 71.00 64.00 175.00 133.50 S/C 200.00
6 106.80 70.60 176.00 S/C 111.60 68.00 168.50 130.00 104.00 72.40 72.40 66.40 85.00 175.80 138.00 110.80 69.80 69.80 64.00 S/C 130.50 S/C 200.00
7 106.00 71.00 S/C S/C 112.00 68.00 167.00 130.00 100.00 71.30 71.30 66.20 S/C 174.30 138.00 110.00 69.00 69.00 65.00 S/C 130.50 103.10 200.00
8 107.00 S/C S/C S/C 112.90 66.40 S/C 132.00 101.30 72.20 72.20 66.10 85.00 177.70 140.00 110.70 68.70 68.70 65.00 S/C 132.70 S/C 200.00
9
10
11 106.00 71.50 175.00 S/C 112.00 69.00 169.00 131.00 101.60 72.00 72.00 66.70 S/C 177.10 139.00 110.00 69.00 69.00 S/C S/C 131.50 S/C 200.00
12 107.00 71.00 S/C S/C 112.20 70.00 168.00 130.00 104.00 72.30 72.30 65.80 S/C 175.80 138.00 111.50 S/C S/C S/C S/C 130.90 S/C 200.00
13 105.80 73.00 S/C S/C 113.40 70.60 167.00 128.00 103.20 73.30 73.30 66.00 S/C 175.00 136.00 113.50 72.50 72.50 65.00 S/C 129.00 S/C 200.00
14 106.00 72.50 173.00 S/C 113.00 70.30 S/C 126.00 102.60 74.10 74.10 65.30 S/C 174.00 134.00 112.60 72.00 72.00 67.00 S/C 126.20 100.60 200.00
15 S/C 73.00 173.00 S/C 112.90 70.00 165.00 126.00 105.00 74.50 74.50 65.60 S/C 174.00 134.00 112.00 73.00 73.00 66.00 S/C 126.60 S/C 200.00
16
17
18 107.80 73.50 S/C S/C 113.00 70.00 166.60 125.00 105.00 73.60 73.60 65.90 S/C 175.10 132.00 112.00 73.00 73.00 65.00 S/C 125.30 S/C 200.00
19 S/C 73.00 S/C S/C 112.90 70.00 166.00 125.00 105.00 74.40 74.40 65.90 S/C 174.30 132.00 112.00 73.00 73.00 67.80 S/C 125.70 S/C 200.00
20 109.00 73.10 176.00 S/C 113.00 69.00 167.00 125.00 105.00 74.90 74.90 65.80 S/C 178.80 133.00 112.00 73.00 73.00 65.80 S/C 125.00 102.60 200.00
21 110.00 74.20 S/C S/C 112.10 72.60 S/C 126.00 105.00 76.30 76.30 65.90 80.00 179.80 135.00 112.00 75.00 75.00 66.00 S/C 126.00 S/C 200.00
22 111.00 75.30 180.00 S/C 114.00 72.00 172.00 127.00 105.50 76.30 76.30 67.30 S/C 180.90 136.00 112.50 74.80 74.80 66.00 S/C 127.00 S/C 200.00
23
24
25 111.00 75.00 S/C S/C 115.00 72.30 S/C 127.00 106.50 76.00 76.00 70.50 80.00 180.00 136.00 114.00 73.30 73.30 66.00 S/C 127.00 S/C 200.00
26 113.00 75.30 180.00 S/C 116.00 71.00 173.00 127.00 106.90 76.80 76.80 70.20 S/C 181.00 136.00 115.70 72.00 72.00 67.00 S/C 127.00 S/C 200.00
27 113.00 75.20 180.00 S/C 116.00 70.30 174.00 127.00 108.00 75.40 75.40 70.50 S/C 180.40 136.00 115.00 S/C S/C 67.00 S/C 127.00 S/C 200.00
28 113.80 75.20 S/C S/C 117.60 S/C 174.00 124.00 110.00 75.80 75.80 69.80 S/C 182.00 134.00 117.00 73.00 73.00 67.00 S/C 124.00 S/C 200.00
29 114.80 74.00 S/C 136.00 119.60 71.00 174.00 124.00 110.60 76.60 76.60 70.00 80.00 180.10 136.00 117.00 73.00 73.00 67.00 S/C 124.00 S/C 200.00
30
31
MAX 114.80 75.30 180.00 141.00 119.60 72.60 174.00 133.00 110.60 76.80 76.80 70.50 85.00 182.00 141.00 117.00 75.00 75.00 67.80 175.00 133.50 109.90 200.00
MIN 105.80 70.60 173.00 136.00 111.00 66.40 165.00 124.00 100.00 71.30 71.30 64.80 80.00 174.00 132.00 110.00 68.70 68.70 64.00 172.00 124.00 100.60 200.00
PROM 109.12 73.21 176.27 139.25 113.55 69.91 169.59 127.95 104.79 74.18 74.18 66.91 82.50 177.77 136.38 112.44 71.85 71.85 65.72 173.67 128.32 104.05 200.00
Día no laborable
Cotizaciones del Mercado Disponible - Octubre/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ MAIZ SORGO SOJA GIRASOL TRIGO MAIZ MAIZ SORGO GIRASOL TRIGO MANI
1
2 115.00 S/C S/C S/C 120.00 S/C S/C 123.00 111.00 77.10 77.10 70.60 180.10 133.00 S/C S/C S/C S/C 123.00 S/C 200.00
3 116.00 75.00 S/C S/C 120.60 S/C 173.00 121.00 112.00 77.10 77.10 70.00 180.10 130.00 120.00 74.00 74.00 67.00 121.00 S/C 200.00
4 116.00 75.00 S/C S/C 121.00 S/C 173.00 120.00 112.10 77.00 77.00 69.90 180.50 129.00 120.60 74.00 74.00 67.00 120.00 109.00 200.00
5 115.50 75.00 S/C S/C 121.00 S/C 172.00 118.00 113.50 76.80 76.80 70.50 180.30 127.00 119.70 74.50 74.50 68.00 118.00 S/C 200.00
6 115.00 S/C S/C S/C 120.70 70.00 173.00 118.00 113.50 77.00 77.00 70.00 180.30 127.00 119.20 75.00 75.00 68.00 118.00 S/C 200.00
7
8
9 116.00 77.00 S/C S/C 120.50 S/C 170.00 120.00 115.00 76.30 76.30 70.00 177.20 128.00 120.00 75.00 75.00 69.00 120.00 S/C 200.00
10 117.00 77.00 S/C S/C 121.95 S/C S/C 122.00 114.20 77.20 77.20 70.00 176.60 130.00 122.00 75.00 75.00 69.00 122.00 S/C 200.00
11 119.00 76.50 178.00 S/C 123.20 S/C S/C 122.00 114.80 76.10 76.10 70.00 176.70 130.00 123.00 75.50 75.50 69.00 122.00 S/C 200.00
12 120.00 76.50 S/C S/C 125.00 S/C S/C 122.00 115.00 77.20 77.20 69.10 175.80 130.00 124.80 76.50 76.50 70.00 122.00 S/C 200.00
13 120.00 75.80 S/C S/C 125.00 S/C 163.00 122.00 113.60 76.20 76.20 68.00 172.00 130.00 125.00 76.00 76.00 70.00 122.00 S/C 200.00
14
15
16
17 121.00 75.00 S/C S/C 124.30 S/C 163.00 121.00 114.00 76.60 76.60 68.00 172.70 129.00 125.00 76.00 76.00 70.00 121.00 S/C 200.00
18 S/C S/C S/C S/C 125.00 S/C 164.00 120.00 115.00 76.10 76.10 68.00 173.10 128.00 125.00 75.50 75.50 70.00 120.25 S/C 200.00
19 124.00 75.00 S/C S/C 127.00 72.00 164.00 120.00 116.00 76.80 76.80 S/C 175.50 128.00 125.50 S/C S/C 70.00 120.50 S/C 200.00
20 129.00 76.00 S/C S/C 130.00 71.00 165.00 120.00 115.00 75.90 75.90 S/C 176.00 128.00 129.80 S/C S/C S/C 120.20 S/C 200.00
21
22
23 130.00 77.00 S/C S/C 129.30 S/C 166.00 120.00 114.20 75.50 75.50 70.00 175.50 129.00 130.00 74.00 74.00 S/C 120.30 S/C 200.00
24 130.50 75.00 S/C S/C 131.10 S/C 166.00 121.00 112.00 76.00 76.00 70.40 177.00 130.00 131.80 73.80 73.80 S/C 121.20 S/C 200.00
25 131.00 75.20 S/C S/C 131.30 S/C S/C 121.00 109.90 75.50 75.50 73.00 178.20 130.00 S/C 75.00 75.00 S/C 121.20 S/C 200.00
26 130.00 75.40 S/C S/C 134.75 70.00 S/C 122.00 109.50 76.00 76.00 74.60 178.90 131.00 134.80 75.00 75.00 S/C 122.00 S/C 200.00
27 130.10 75.00 S/C S/C 130.00 74.00 S/C 123.00 108.50 76.80 76.80 73.00 177.30 132.00 130.00 75.00 75.00 S/C 123.20 S/C 200.00
28
29
30 129.00 76.00 S/C 132.00 125.00 72.00 S/C 123.00 109.50 77.20 77.20 72.00 176.00 132.00 128.00 75.50 75.50 S/C 123.20 S/C 200.00
31 129.00 76.00 S/C 132.00 122.80 72.00 S/C 123.00 109.00 77.90 77.90 73.00 177.90 132.00 124.50 77.00 77.00 S/C 123.50 S/C 200.00
MAX 131.00 77.00 178.00 132.00 134.75 74.00 173.00 123.00 116.00 77.90 77.90 74.60 180.50 133.00 134.80 77.00 77.00 70.00 123.50 109.00 200.00
MIN 115.00 75.00 178.00 132.00 120.00 70.00 163.00 118.00 108.50 75.50 75.50 68.00 172.00 127.00 119.20 73.80 73.80 67.00 118.00 109.00 200.00
PROM 122.66 75.74 178.00 132.00 125.21 71.57 167.67 121.05 112.73 76.59 76.59 70.53 177.03 129.67 125.19 75.13 75.13 68.92 121.17 109.00 200.00
Día no laborable
Cotizaciones del Mercado Disponible - Noviembre/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ GIRASOL TRIGO MAIZ MAIZ SORGO SOJA GIRASOL TRIGO MAIZ MAIZ GIRASOL TRIGO MANI
1 129.50 76.00 179.00 S/C 120.00 S/C 123.00 110.20 76.90 76.90 70.00 179.70 130.00 124.50 76.00 76.00 123.00 S/C 200.00
2 130.50 77.00 S/C S/C 117.00 75.00 124.00 111.50 79.50 79.50 S/C 180.20 131.00 125.00 78.00 78.00 124.00 115.80 200.00
3 129.10 77.80 S/C 130.70 S/C 76.00 123.00 110.00 79.00 79.00 S/C 180.50 130.00 125.00 S/C S/C 123.00 107.20 200.00
4
5
6 129.10 77.80 S/C S/C S/C 75.00 125.00 106.30 79.10 79.10 S/C 183.10 132.00 S/C S/C S/C 125.00 107.00 200.00
7 130.00 78.00 S/C 133.00 120.00 S/C 126.00 107.00 79.20 79.20 S/C 181.90 133.00 S/C S/C S/C 126.00 S/C 200.00
8 131.70 78.00 182.00 134.00 S/C S/C 127.00 108.00 79.70 79.70 72.00 181.30 134.00 S/C S/C S/C 127.00 S/C 200.00
9 134.60 78.00 S/C 136.00 115.00 75.00 129.00 107.80 78.70 78.70 S/C 178.10 136.00 S/C S/C S/C 129.00 S/C 200.00
10 136.00 79.10 S/C 140.00 S/C S/C 132.00 106.30 79.20 79.20 70.00 178.00 140.00 S/C S/C S/C 132.00 S/C 200.00
11
12
13 136.00 78.70 S/C 141.00 115.00 S/C 134.00 106.60 79.10 79.10 S/C 177.20 141.00 S/C S/C S/C 134.00 S/C 200.00
14 134.70 78.20 S/C 141.00 S/C S/C 134.00 107.10 79.00 79.00 S/C 180.10 141.00 S/C S/C S/C 134.00 S/C 200.00
15 124.20 78.00 S/C S/C 115.00 S/C 134.00 106.40 78.20 78.20 68.00 182.80 141.00 S/C 77.00 77.00 134.00 S/C 200.00
16 118.00 77.00 S/C S/C S/C 74.00 133.00 104.80 77.40 77.40 68.50 182.10 140.00 S/C 77.00 77.00 133.00 106.70 200.00
17 116.00 78.00 S/C S/C 115.00 74.00 136.00 104.10 79.40 79.40 S/C 185.10 144.00 S/C 78.70 78.70 136.00 S/C 200.00
18
19
20 115.00 78.00 S/C S/C S/C S/C 140.00 104.30 79.50 79.50 S/C 190.00 148.00 S/C 78.00 78.00 140.00 S/C 200.00
21 114.00 77.00 S/C S/C 115.00 74.00 142.00 103.30 78.80 78.80 S/C 187.10 150.00 S/C 78.00 78.00 142.00 S/C 200.00
22 115.00 78.00 S/C S/C 115.00 74.00 144.00 104.80 79.20 79.20 70.00 189.20 155.00 S/C 78.90 78.90 144.00 106.10 200.00
23 117.00 78.00 S/C S/C 115.00 74.00 144.00 105.00 79.10 79.10 70.00 190.00 155.00 S/C S/C S/C S/C S/C S/C
24 118.00 78.00 S/C S/C 118.00 S/C 144.00 106.90 79.30 79.30 70.00 194.00 155.00 S/C 78.00 78.00 144.00 S/C 200.00
25
26
27 121.00 80.00 S/C S/C 115.00 75.00 144.00 106.70 81.20 81.20 70.00 196.00 156.00 S/C 80.00 80.00 144.00 106.00 200.00
28 122.00 80.00 S/C S/C 115.00 78.00 145.00 106.90 82.00 82.00 70.00 195.50 157.00 S/C 81.00 81.00 145.00 110.30 200.00
29 122.00 82.00 S/C S/C 115.00 78.00 145.00 107.00 83.00 83.00 70.00 199.90 157.00 S/C 81.00 81.00 145.00 S/C 200.00
30 124.30 82.80 200.00 152.00 S/C 80.00 145.00 107.70 85.80 85.80 70.00 201.00 158.00 S/C 83.00 83.00 145.00 S/C 200.00
31
MAX 136.00 82.80 200.00 152.00 120.00 80.00 145.00 111.50 85.80 85.80 72.00 201.00 158.00 125.00 83.00 83.00 145.00 115.80 200.00
MIN 114.00 76.00 179.00 130.70 115.00 74.00 123.00 103.30 76.90 76.90 68.00 177.20 130.00 124.50 76.00 76.00 123.00 106.00 200.00
PROM 124.90 78.43 187.00 138.46 116.07 75.54 135.14 106.76 79.65 79.65 69.88 186.04 143.82 124.83 78.82 78.82 134.71 108.44 200.00
Día no laborable
Cotizaciones del Mercado Disponible - Diciembre/00
TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ GIRASOL TRIGO MAIZ MAIZ SORGO SOJA GIRASOL TRIGO MAIZ MAIZ GIRASOL TRIGO MANI
1 122.20 85.00 200.00 S/C 115.00 81.00 147.00 108.00 87.20 87.20 70.00 202.50 160.00 S/C S/C S/C 147.00 S/C 200.00
2
3
4 115.30 87.00 S/C S/C 115.00 81.00 147.00 108.00 88.20 88.20 70.00 200.60 160.00 S/C S/C S/C 147.00 S/C 200.00
5 114.00 87.70 198.00 S/C 115.00 79.00 145.00 107.90 89.50 89.50 70.00 200.00 158.50 S/C S/C S/C 145.00 99.80 200.00
6 116.70 89.40 S/C S/C 115.00 79.00 146.00 107.90 89.60 89.60 70.00 200.90 160.00 S/C 84.90 84.90 146.00 99.70 200.00
7 115.00 88.20 198.30 S/C 115.00 75.00 146.00 107.40 88.20 88.20 70.00 201.20 158.00 S/C S/C S/C 146.00 S/C 200.00
8
9
10
11 111.20 88.10 203.00 S/C S/C S/C 146.00 106.00 88.80 88.80 70.00 204.20 157.00 S/C S/C S/C 146.00 96.70 200.00
12 108.90 87.20 S/C S/C S/C S/C 144.00 104.50 86.60 86.60 70.00 206.00 155.00 110.00 83.00 83.00 144.00 95.30 200.00
13 105.20 86.00 S/C S/C 110.00 78.00 143.00 105.60 85.50 85.50 70.00 208.00 153.00 110.00 83.00 83.00 143.00 96.30 200.00
14 105.00 85.00 210.00 S/C 110.00 S/C 142.00 106.70 85.10 85.10 70.00 206.70 152.00 110.00 83.00 83.00 143.00 98.20 200.00
15 105.00 84.60 208.00 S/C 110.00 S/C 141.00 107.90 84.50 84.50 70.00 205.90 150.00 110.00 85.00 85.00 141.00 S/C 200.00
16
17
18 105.00 85.00 S/C S/C 109.20 S/C 140.00 107.00 83.50 83.50 70.00 208.20 147.50 109.00 85.00 85.00 140.00 99.30 200.00
19 106.00 85.00 S/C S/C 108.00 78.00 139.00 107.00 83.60 83.60 70.00 208.50 145.90 108.00 85.00 85.00 139.00 98.70 200.00
20 106.50 85.00 S/C S/C 109.40 S/C 139.00 108.00 86.60 86.60 70.00 208.50 146.20 109.00 85.00 85.00 139.00 99.30 200.00
21 108.90 86.00 S/C S/C 112.00 S/C 139.00 109.80 89.70 89.70 S/C 208.00 145.00 111.00 85.00 85.00 139.00 99.60 200.00
22 109.20 87.00 S/C S/C 112.90 S/C 139.00 111.50 90.20 90.20 72.00 209.00 144.50 113.00 88.00 88.00 139.00 S/C 200.00
23
24
25
26 111.00 88.00 S/C S/C 114.00 S/C 139.00 112.70 90.20 90.20 72.00 210.10 144.60 113.80 89.00 89.00 139.00 103.80 200.00
27 111.90 88.00 S/C S/C 113.00 S/C 139.00 112.90 89.30 89.30 70.00 208.90 145.00 113.00 S/C S/C 139.00 104.60 S/C
28 112.40 88.00 S/C S/C 113.00 S/C 140.00 112.90 89.40 89.40 72.00 209.00 147.00 112.80 S/C S/C 140.00 104.30 S/C
29 112.50 S/C S/C 151.00 113.00 S/C 140.00 112.90 87.00 87.00 72.00 210.00 147.00 112.00 S/C S/C 140.00 108.10 S/C
30
31
MAX 122.20 89.40 210.00 151.00 115.00 81.00 147.00 112.90 90.20 90.20 72.00 210.10 160.00 113.80 89.00 89.00 147.00 108.10 200.00
MIN 105.00 84.60 198.00 151.00 108.00 75.00 139.00 104.50 83.50 83.50 70.00 200.00 144.50 108.00 83.00 83.00 139.00 95.30 200.00
PROM 110.63 86.68 202.88 151.00 112.32 78.71 142.16 108.66 87.51 87.51 70.44 206.12 151.38 110.89 85.08 85.08 142.21 100.26 200.00
Día no laborable

Pizarra Enero

Cargado por

Copyright:

Formatos disponibles

Pizarra Enero

Cargado por

Información del documento

Descripción original:

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Pizarra Enero

Cargado por

Copyright:

Formatos disponibles

Bolsa de Cereales - Dirección de Estudios Económicos

Cotizaciones Mercado Disponible - Enero/00

También podría gustarte

Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.