MARKET STATISTICS ON 31ST MAY 2013

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

318.30
77.10
118.40
20.80
73.00
101.80
12.70
31.40
76.00
135.00
961.90
82.90
149.00
28.00
15.50
10.60
849.40
142.10
32.90
3.80
1.40
25.50
12.50
125.00
21.50
710.00
31.80
72.80
175.00
122.90
443.60
46.30
37.10
190.20
71.20
366.70
552.20
205.00
99.90
88.00
3.90
3.90
978.90
128.00
6.90
88.90
320.10
72.00
52.50
2.20
155.00
24.30
3.50
14.50
631.00
177.00
53.60
117.50
123.00
99.70
72.50
219.10
16.90
143.00
9.30
589.50
128.00
203.10
235.30
37.20
13.20
102.60
1,200.00
16.50
10.20
36.00
16.20

318.30
79.40
120.00
21.00
76.70
97.00
12.70
30.50
75.00
134.50
988.50
80.00
154.90
28.00
15.50
10.70
848.90
142.00
34.00
3.80
1.50
26.50
12.50
125.00
22.00
707.00
32.00
73.00
175.00
122.90
443.00
48.00
38.50
190.00
72.00
370.00
596.00
196.20
100.00
83.00
3.70
3.70
975.00
128.00
6.70
89.00
321.00
72.00
53.00
2.10
155.00
25.00
3.40
14.60
640.00
173.00
52.50
117.50
122.50
99.90
70.00
220.10
16.70
143.90
9.30
580.10
129.90
204.00
235.20
37.00
13.10
105.00
1,250.00
16.50
10.80
36.50
16.20

318.40
79.40
128.00
21.80
76.90
101.80
13.10
30.50
79.00
135.00
988.50
80.00
154.90
28.00
15.60
10.70
899.00
144.90
34.00
3.80
1.50
26.70
12.50
125.00
22.00
719.00
36.00
75.00
178.00
124.50
443.00
48.00
38.80
190.50
75.00
370.00
597.00
205.00
100.10
87.80
4.00
4.00
1,000.00
128.00
7.50
89.00
332.90
75.00
54.20
2.20
156.80
25.30
3.60
14.60
650.00
178.00
53.50
118.50
123.50
99.90
70.20
234.00
17.50
145.00
9.50
590.00
129.90
204.80
235.50
37.50
13.10
107.90
1,320.00
17.00
10.80
37.50
16.40

313.00
79.40
120.00
20.70
76.70
96.00
12.70
30.30
75.00
134.00
988.50
80.00
154.90
27.80
15.50
10.60
848.90
142.00
31.80
3.70
1.40
25.40
12.50
119.50
21.00
707.00
32.00
73.00
175.00
121.00
441.00
48.00
38.50
189.10
70.00
370.00
596.00
196.20
99.50
83.00
3.30
3.60
975.00
126.50
6.70
89.00
321.00
72.00
53.00
2.00
150.00
24.50
3.30
14.00
625.10
173.00
52.50
117.50
122.50
98.50
70.00
220.00
16.60
143.10
9.30
570.00
129.90
203.10
235.00
37.00
13.10
105.00
1,250.00
16.50
10.00
36.50
16.00

318.10
79.40
125.70
21.50
76.80
101.80
12.90
30.40
76.90
134.00
988.50
80.00
154.90
27.80
15.60
10.60
881.40
144.90
31.80
3.70
1.50
26.50
12.50
124.10
21.20
710.00
32.40
74.70
177.40
124.40
441.90
48.00
38.70
190.00
72.40
370.00
597.00
204.90
100.00
83.70
3.80
4.00
985.40
126.50
7.40
89.00
328.30
75.00
54.00
2.10
150.00
24.60
3.40
14.10
626.20
173.90
52.60
118.30
123.30
98.80
70.20
234.00
17.10
144.90
9.50
574.60
129.90
203.40
235.00
37.00
13.10
106.00
1,250.20
16.70
10.00
37.10
16.20

(0.20)
2.30
7.30
0.70
3.80
0.20
(1.00)
0.90
(1.00)
26.60
(2.90)
5.90
(0.20)
0.10
32.00
2.80
(1.10)
(0.10)
0.10
1.00
(0.90)
(0.30)
0.60
1.90
2.40
1.50
(1.70)
1.70
1.60
(0.20)
1.20
3.30
44.80
(0.10)
0.10
(4.30)
(0.10)
0.10
6.50
(1.50)
0.50
0.10
8.20
3.00
1.50
(0.10)
(5.00)
0.30
(0.10)
(0.40)
(4.80)
(3.10)
(1.00)
0.80
0.30
(0.90)
(2.30)
14.90
0.20
1.90
0.20
(14.90)
1.90
0.30
(0.30)
(0.20)
(0.10)
3.40
50.20
0.20
(0.20)
1.10
-

MAIN BOARD
A I A INSURANCE
A.SPEN.HOT.HOLD.
ABANS
ACCESS ENG SL
ACL
ACL PLASTICS
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
AMAYA LEISURE
ASCOT HOLDINGS
ASIA CAPITAL
ASIRI
ASIRI SURG
AUTODROME
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [NON VOTING]
CEYLON BEVERAGE
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS
E B CREASY
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES

XD

XD

XD

220
1
15,856
962,090
100
5,415
46,100
2,000
15,645
228,236
1
71
52
1,635
1,210
19,785
39
101
15,250
107,008
210,019
11,272
5,211
5,925
70,111
2,620
1,450,406
7,610
1,263
4,213
21
199
1,600
14,118
28,019
100
508
102
32,360
12,021
47,280
24,771
20,893
1,100
784,592
3
79,610
15,013
20,131
1,175,616
613
15,451
126,600
13,318
672
551
660,181
2,126
969,926
4,798
91
500
117,598
3,329
230,900
540
100
26,832
4,233
283,100
12,734
756
27
60,373
7,507
739
280,329

MARKET STATISTICS ON 31ST MAY 2013

SECURITY

ENVI. RESOURCES [WAR-CON2014]

ENVI. RESOURCES [WAR-CON2015]
EQUITY
EQUITY TWO PLC
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FLC HYDRO POWER
FORT LAND
GALADARI
GRAIN ELEVATORS
HARISCHANDRA
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS FIBRE
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HUEJAY
HUNTERS
INDO MALAY
INDUSTRIAL ASPH.
JANASHAKTHI INS.
JKH
JOHN KEELLS
KALAMAZOO
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MORISONS
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATION LANKA [WAR-CON 2013]
NATIONS TRUST
NAWALOKA
NESTLE
OFFICE EQUIPMENT

VOLUME

XD

XD

XD

152,121
74,426
5,207
61,900
576,020
7
2,000
35,010
30,060
4,554
46,685
131
15,103
1,201
24,701
1,691
441
266,614
30,661
561
12,998
17,393
20,172
29,000
11
1
3,060
390
6
19
37,222
207,042
23,082
6
104
145
11,076
4,494
1,995
133,471
4
21,768
2,845
38,223
21
1,004
5,268
370,840
1,307
19,104
1,100
50,044
856
138,724
15,206
4,501
5,011
53,504
3,426
8,930
6
5,735
2,396
400
3,500
25,065
5,017
50,306
430
51,251
15,864
2,985
3,764,733
2,779,510
73,962
270,956
632
24

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

1.50
2.60
34.70
28.90
6.90
294.80
16.10
6.20
38.50
13.90
48.30
2,133.80
199.90
302.10
10.50
30.70
44.90
37.10
20.90
170.00
54.00
127.00
28.10
16.00
79.40
22.20
70.00
410.00
1,350.00
259.70
13.80
286.90
90.00
1,684.30
9.80
81.00
13.30
117.00
76.00
41.80
84.00
56.00
45.40
22.60
105.00
32.90
119.90
79.10
42.00
27.00
36.00
70.70
170.00
7.00
5.30
129.90
420.00
125.00
60.90
14.10
20.80
4.80
4.60
13.10
18.00
346.20
219.00
30.50
1.60
72.80
84.90
177.00
10.90
0.90
67.00
3.20
2,002.30
2,895.50

1.40
2.50
34.70
28.90
6.90
308.00
16.10
6.10
38.90
14.00
48.10
2,188.00
199.90
302.30
10.60
30.50
44.50
38.00
20.70
168.00
54.00
127.20
28.40
16.00
82.50
22.40
77.00
405.00
1,370.00
260.00
13.80
287.00
90.50
1,699.80
9.80
80.00
13.40
117.00
77.90
42.00
83.90
56.40
47.50
23.80
110.00
32.00
120.00
80.00
42.00
26.20
36.00
71.50
169.10
7.20
5.50
129.90
420.00
125.00
60.50
14.20
20.80
4.90
4.60
13.20
18.00
350.00
194.00
30.50
1.70
72.00
83.90
177.00
11.00
1.00
66.80
3.20
2,004.00
2,850.00

1.50
2.60
35.70
31.70
7.00
308.00
16.20
6.10
39.00
14.10
48.10
2,190.00
199.90
309.00
10.60
31.00
44.50
38.00
21.00
169.90
55.00
127.40
28.50
16.00
82.50
22.40
99.80
420.00
1,370.00
260.00
14.00
287.00
92.00
1,705.00
10.00
80.00
13.40
117.00
77.90
44.00
83.90
56.90
50.50
25.90
110.00
33.40
120.00
80.90
43.00
27.00
36.00
72.60
169.10
7.30
5.50
129.90
420.00
125.80
61.00
14.90
20.80
4.90
4.60
13.20
18.00
350.00
206.90
30.50
1.70
75.00
85.50
177.00
11.60
1.20
67.50
3.30
2,004.00
2,850.00

1.40
2.50
34.70
28.90
6.90
305.00
16.10
5.80
38.50
13.60
47.80
2,180.00
197.00
302.30
10.50
30.30
44.00
36.30
20.60
168.00
54.00
125.30
28.00
16.00
82.50
22.40
77.00
405.00
1,370.00
245.00
13.70
284.50
90.00
1,699.80
9.80
80.00
13.30
112.00
75.00
41.60
83.90
55.10
47.40
22.80
110.00
32.00
118.10
78.00
42.00
26.20
36.00
71.00
168.00
7.00
5.30
129.90
419.90
120.00
60.10
14.10
20.80
4.70
4.50
13.20
18.00
345.00
194.00
30.00
1.60
72.00
82.00
176.90
11.00
.90
66.70
3.20
2,000.00
2,850.00

1.40
2.50
34.90
30.20
7.00
305.50
16.20
5.90
38.50
13.70
48.00
2,187.90
197.00
303.10
10.50
31.00
44.10
36.90
20.70
169.90
55.00
127.00
28.20
16.00
82.50
22.40
83.40
412.30
1,370.00
245.00
13.80
285.00
91.50
1,704.90
10.00
80.00
13.30
113.70
75.00
43.40
83.90
56.00
48.50
23.50
110.00
33.40
119.60
80.00
42.00
26.90
36.00
72.00
168.00
7.30
5.40
129.90
419.90
120.00
60.70
14.10
20.80
4.90
4.60
13.20
18.00
347.60
202.90
30.00
1.70
73.30
82.10
176.90
11.40
1.00
67.00
3.30
2,000.70
2,850.00

(0.10)
(0.10)
0.20
1.30
0.10
10.70
0.10
(0.30)
(0.20)
(0.30)
54.10
(2.90)
1.00
0.30
(0.80)
(0.20)
(0.20)
(0.10)
1.00
0.10
3.10
0.20
13.40
2.30
20.00
(14.70)
(1.90)
1.50
20.60
0.20
(1.00)
(3.30)
(1.00)
1.60
(0.10)
3.10
0.90
5.00
0.50
(0.30)
0.90
(0.10)
1.30
(2.00)
0.30
0.10
(0.10)
(5.00)
(0.20)
0.10
0.10
1.40
(16.10)
(0.50)
0.10
0.50
(2.80)
(0.10)
0.50
0.10
0.10
(1.60)
(45.50)

MARKET STATISTICS ON 31ST MAY 2013

SECURITY

OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA SHAW
RENUKA SHAW [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH
SAMSON INTERNAT.
SANASA DEV. BANK
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SERENDIB LAND
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHALIMAR
SIERRA CABL
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

XD

XD

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

189,275
140
22,499
532,590
3,740,921
18,801
37,834
5,169
38,226
202,225
500
500
10,710
61,799
1,626
25,136
4,813
216
21,808
188,854
52,666
135
3,541,007
221,006
24,864
739
18,491
100
10
37,012
5,000
1
26,505
12,165
408,279
3
508,582
100
30
114,616
100
4,945
2,716
288,010
30,690
769
1
15,409
100
2,997
335,297
10,062
25,777
11,182
14,613
360,008
8,360
210
23,303
3
2,401
115,700
31,939
19,176
11,223
20,502

20.90
99.00
20.80
2.70
3.10
60.00
41.00
16.50
14.90
6.70
30.10
48.70
75.00
4.40
292.00
38.20
22.80
18.60
44.10
7.50
107.70
36.90
0.90
0.40
224.20
96.00
83.50
245.10
1,122.50
27.00
18.20
1,700.00
68.10
37.50
11.90
1,000.00
2.40
75.00
74.70
14.50
137.50
102.00
43.00
11.80
33.50
30.50
25.20
69.20
659.20
48.70
12.00
14.80
5.00
41.30
26.80
20.00
85.00
100.00
19.10
465.30
122.80
6.10
33.70
3.80
12.50
17.50

20.70
98.20
21.00
2.80
3.20
61.90
41.00
16.50
14.90
6.60
30.10
48.70
74.50
4.40
292.00
38.10
22.10
18.00
41.60
7.50
107.00
36.90
1.00
.50
223.10
97.00
82.00
245.00
1,200.00
27.30
18.20
1,750.00
68.10
37.50
11.90
950.00
2.50
75.00
73.50
14.80
136.40
99.00
42.50
12.00
34.00
30.80
25.50
69.20
659.20
49.50
12.00
15.00
5.10
41.60
26.20
20.00
84.40
102.00
19.10
488.00
121.50
6.10
33.80
3.80
12.50
17.60

20.90
98.50
21.00
2.80
3.30
61.90
42.90
16.70
15.00
6.80
30.10
48.70
75.90
4.50
292.00
39.00
22.90
19.00
44.50
7.50
108.00
36.90
1.00
.50
224.00
100.00
83.00
245.00
1,200.00
28.00
18.20
1,750.00
70.50
38.00
12.20
999.50
2.60
75.00
73.50
15.00
136.40
99.50
43.80
12.00
35.40
30.80
25.50
70.30
659.20
52.00
12.30
15.00
5.20
41.60
26.30
20.20
87.00
105.00
19.50
488.00
123.00
6.30
34.00
3.80
12.70
17.80

20.60
98.20
20.80
2.60
3.10
58.00
40.00
16.50
14.70
6.60
30.10
48.70
74.00
4.30
292.00
38.10
22.10
18.00
41.60
7.40
106.50
36.90
.90
.40
222.50
97.00
81.70
245.00
1,200.00
26.90
17.50
1,750.00
68.10
37.50
11.80
950.00
2.50
75.00
73.50
14.80
136.40
99.00
42.40
11.70
34.00
30.00
25.50
69.20
659.20
49.50
12.00
14.70
5.10
40.50
25.80
20.00
80.00
102.00
19.10
480.00
121.00
6.10
33.20
3.70
12.50
17.50

20.70
98.50
21.00
2.70
3.10
60.00
41.20
16.70
14.90
6.70
30.10
48.70
75.00
4.40
292.00
39.00
22.60
18.10
44.20
7.40
106.60
36.90
.90
.40
223.00
99.50
82.00
245.00
1,200.00
27.60
17.50
1,750.00
70.30
38.00
12.00
999.50
2.50
75.00
73.50
15.00
136.40
99.20
42.50
11.80
35.00
30.80
25.50
70.00
659.20
51.00
12.00
15.00
5.10
40.90
25.90
20.00
82.10
103.60
19.40
483.80
121.40
6.20
33.50
3.80
12.70
17.50

(0.20)
(0.50)
0.20
0.20
0.20
0.80
(0.20)
(0.50)
0.10
(0.10)
(1.10)
(1.20)
3.50
(1.50)
(0.10)
77.50
0.60
(0.70)
50.00
2.20
0.50
0.10
(0.50)
0.10
(1.20)
0.50
(1.10)
(2.80)
(0.50)
1.50
0.30
0.30
0.80
2.30
0.20
0.10
(0.40)
(0.90)
(2.90)
3.60
0.30
18.50
(1.40)
0.10
(0.20)
0.20
-

2,609
3,000
192,583
63,308
10
1,802
2,505
117,943
12,017
3,328
174,467

32.00
7.80
1.60
2.40
2.90
2.30
26.90
3.40
23.50
5.00
8.20

33.70
7.60
1.60
2.40
2.90
2.40
24.00
3.50
23.10
5.00
8.40

33.70
7.70
1.70
2.40
2.90
2.40
26.70
3.60
24.70
5.00
8.40

31.00
7.60
1.50
2.40
2.90
2.30
24.00
3.40
23.00
4.90
8.00

32.80
7.70
1.60
2.40
2.90
2.30
24.10
3.50
23.60
4.90
8.10

0.80
(0.10)
(2.80)
0.10
0.10
(0.10)
(0.10)

DIRI SAVI BOARD

ABANS FINANCIAL
AGSTARFERTILIZER
AMANA TAKAFUL
ASIA ASSET
ASIA SIYAKA
BERUWALA RESORTS
BIMPUTH FINANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CITRUS KALPITIYA

MARKET STATISTICS ON 31ST MAY 2013

SECURITY

CITRUS WASKADUWA
COM.CREDIT
E - CHANNELLING
ELPITIYA
ENTRUST SEC
FORTRESS RESORTS
FREE LANKA
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT FINANCE
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
RAIGAM SALTERNS
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TAPROBANE
TESS AGRO
TOUCHWOOD
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

66,450
40,433
433,328
33,446
164,395
9,710
234,717
2
12,209
104,804
76,563
413,918
1,274,226
10
15,723
112,873
6,608
78,841
2,010
50,880
325
9,417
1,000
53,006
1,413
3,000
78,445
84,241
1
115,566
310,797
480,972
125
36,569

7.30
12.90
6.80
18.50
26.30
16.50
2.80
672.50
46.70
13.10
3.40
30.90
23.40
48.40
10.80
7.50
29.00
28.00
8.00
25.60
14.40
9.10
5.30
3.80
2.60
6.40
32.20
3.00
4.90
2.20
5.90
15.50
28.90
19.80

7.40
13.00
6.90
18.70
26.10
16.50
2.90
540.10
45.50
13.20
3.40
31.20
24.00
49.90
10.50
7.40
29.00
27.40
8.00
25.00
14.40
9.30
5.40
3.90
2.70
6.50
33.90
3.10
5.00
2.30
5.90
15.80
26.00
20.00

7.50
13.30
7.00
19.00
28.40
16.50
2.90
540.10
46.40
13.40
3.50
31.50
24.40
49.90
11.20
7.70
29.50
29.50
8.00
25.40
14.40
9.40
5.40
3.90
2.70
6.50
35.70
3.10
5.00
2.30
6.00
16.10
27.40
20.00

7.30
12.90
6.80
18.70
26.10
16.50
2.70
535.10
45.00
13.20
3.40
30.30
23.20
49.90
10.10
7.40
29.00
27.40
7.90
23.70
14.40
9.00
5.40
3.80
2.60
6.50
33.90
3.00
5.00
2.20
5.80
15.50
26.00
19.70

7.30
13.00
6.90
18.80
27.40
16.50
2.70
537.60
46.20
13.30
3.40
30.50
23.60
49.90
10.70
7.60
29.20
28.00
7.90
25.00
14.40
9.20
5.40
3.80
2.60
6.50
34.70
3.10
5.00
2.20
5.90
15.90
27.40
19.80

0.10
0.10
0.30
1.10
(0.10)
(134.90)
(0.50)
0.20
(0.40)
0.20
1.50
(0.10)
0.10
0.20
(0.10)
(0.60)
0.10
0.10
0.10
2.50
0.10
0.10
0.40
(1.50)
-

17,119
16,209
5,689

19.00
9.60
73.50

18.50
9.60
76.00

18.50
9.70
82.00

18.20
9.50
74.00

18.20
9.60
74.00

(0.80)
0.50

DEFAULT BOARD
ALUFAB
LANKA CEMENT
MIRAMAR

MARKET STATISTICS ON 31ST MAY 2013

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

727,884,022.90
34,174,492
8,742
2,481,835,714,907.30

2,557,868,180.60
48,654,169
10,415
2,478,786,769,601.70

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
20-MAY-13
5,342,865.00
55,000
2

295,384.61
3,000
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

6,463.06
3,646.32

6,455.12
3,640.04

8,172.24
4,550.42

8,157.67
4,541.52

CORPORATE DEBT ON31ST MAY 2013

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES