, .

17 L, 2014
1169
S\5GLVMGF X[Z
JwIF

1510
S\5GLVMGF X[Z
38IF

h H

166
2845
S\5GLVMGF X[ZDF\ S\5GLVMGF X[ZDF\
SM. OZS GlC
SFDSFH YI]\

103960663
X[ZGL
l0l,JZL pTZL

BSE

< 13,65,651
< 19.30 _
< 2,003.89 w_ g

;[g;[S;G[ SM6 GLR[ B[\RL UI]\m

VM5G
CFI
,M
332.05 332.05
314
379.3
379.5 366.95
605
606
590
293
294
284
418.5
420.7
412
1809
1810 1780.1
685
685
671.1
906.85
907
889.5
328
330.5
323.6
78.7
79.15
78
2649
2649 2624.15
1645 1650.55
1634
2078
2108
2067
2380
2380 2321.1
1187.9 1197.95 1168.15
889.7 891.95
882

EFZTL
8F8F DM8Z
;G OFZDF
VMV[GHL;L
l;5,F
DFZ]TL
V[R0LV[O;L A[\S
DCL\N=F
VF.8L;L
8F8F 5FJZ
0MP Z[00L
V[;ALVF.
CLZM DM8M
8L;LV[;
V[S;L; A[\S
ZL,FI\;

,F:8 8=[0 VUFpGM A\W TOFJT

315.5
331.55 -16.05
369.75
376.75
-7
593.25
603.65 -10.4
287
291.3
-4.3
412.65
418.05
-5.4
1781.3
1799.55 -18.25
673.95
680.35
-6.4
895
903.05 -8.05
325.7
328.35 -2.65
78.15
78.5 -0.35
2639.45
2650.35 -10.9
1637
1643.55 -6.55
2070.4
2074.05 -3.65
2351.35
2354.25
-2.9
1176.95
1178.15
-1.2
885.15
885.4 -0.25

O[ZOFZ @
-4.84
-1.86
-1.72
-1.48
-1.29
-1.01
-0.94
-0.89
-0.81
-0.45
-0.41
-0.40
-0.18
-0.12
-0.10
-0.03

L _ H ?_
VM5G
SM, .\0LIF
CL\NF<SM
JL5|M
V[R0LV[O;L
E[,
8F8F :8L,
;[;F UMVF
CL\N I]GL,LJZ
AHFHvVM8M
U[.,
V[G8L5L;L
V[, V[\0 8L
.\OM;L;
VF.;LVF.;LVF.

CFI

297.5
303.9
111.25
113.4
561
572.9
845.5 867.95
166.5
170.7
376.55
384.2
198.4
201.5
545
552.9
1895 1917.9
350
353.4
132.5
134.1
1005 1013.2
3704
3737
1068 1075.85

,M ,F:8 8=[0 VUFpGM TOFJTO[ZOFZ

A\W
@
7.55 2.56
292.9
302.7 295.15
2.05 1.85
111.15
113 110.95
10.3 1.84
557
570.4
560.1
845.5
860.2 844.95 15.25 1.80
2.9 1.74
166.35
169.1
166.2
6.1 1.63
376
381
374.9
2.9 1.47
196.5
200
197.1
6.7 1.23
545
552
545.3
12.6 0.66
1894
1908 1895.4
2.25 0.64
347.8 351.45
349.2
0.65 0.49
132.5
133 132.35
4 0.40
992 1002.8
998.8
3695 3724.7 3710.55 14.15 0.38
2.5 0.24
1048.9 1060.85 1058.35

Watch

{ L _ C
SMDMl08L

V[1R[gH

MCX
V[,RL
NCDEX
V[Z\0F
MCX
S5F;
NCDEX
S5F;
S5F;B/L MCX
S5F;B/L NCDEX
U]JFZ UD NCDEX
U]JFZ ;L0 NCDEX
UM/ RFS] NCDEX
NCDEX
3p\
NCDEX
R6F
NCDEX
HL~
MCX
A8F8F
MCX
D[gYF VM.,
MCX
;L5LVM
NCDEX
X]UZ
;MIF VM., NCDEX
;MIFALG NCDEX
NCDEX
C/NZ

VM5G

CFI

,M

705
4376
971.1
968.5
1584.5
1587
14190
5210
1026
1685
3090
12555
1003
834
533
2839
685
3742
6750

707.4
4385
973.4
968.5
1590
1587
14390
5320
1026
1685
3100
12635
1036.4
836.9
536
2840
690.8
3743
6820

699.9
4325
964
968.5
1551
1569
13860
5090
1022.5
1676
3056
12505
1003
827.3
528
2810
685
3711
6728

/ CY 2590175

Z
w.
62 Q
138
68 Q
134
75/36
130
84/34 Q
128
90/36 Q
128
72/36 Q 132.50
50
167.50
84 .
--68/34
--
62/36 Q
136
68/36
132
72/36 Q
131
30/14 Q
165
90/36 Q
126
84/48 Q
126
80/100 . 135
80/72 .
130
80/36 .
128
150/48 120

75/36
126
50/36
142
84/36
--50/48 .. 140
RIL L
62/36 Q 133.50
90/36 Q 124.25
80/72 131.50
150/36 Q
-80/36
-90/48 . 121.50
68/36
-76 Q
134.75
100 Q 126.75
72/36
134.75
( )
80/72 141.60
80/72 S 149.60
160 V
-75/108 149.60
80/108
--

-_
(Z )

VL _
_
-22
-
_ V
_(999)
_ y

Group - B1
---- A ----

21 muLawhe bulb
4.09
3 yub RLzegt rj. 3650.00
yth;e z[m
212.90
yth;e RLzMx.
99.15
ytJeo zuleb
50.95
yuctl jtugz
429.85
yctux (ytR) 1701.55
yuceme RLzegt 115.50
rcnth ftuMx.
103.40
yuceS nuJe Rl
44.00
[yuceS Nevgtzo 260.25
yuceyub ltujus
56.55
yuvtujtu me.
13.79
x[tLmbuxef
10.98
fuj fLmx
729.75
ntRxuf RLx.
13.65
yuRm mtuVxJuh
6.90
yuej rj.
175.95
yufNl fLMx[.
14.00
ytNo jtLx
3.40
tul ftub
136.55
yuze RLz.
2.10
yuzeyuV Vwzm yujxe 50.15
yua.fu. VtRlfube. 56.50
yuztuh Vtulxuf
58.10
yuzJt. ytuh
131.55
yuzJtLMz btRf
12.00
yzJtKe ntuxj
36.00
yuzJef jucmo
4.00
yuRSm fube.
165.30
yuVxuf RLVtum.
4.34
xtxt xuje.
71.15
yut{tu za ytR
2.68
yut{tu xuf
534.15
yunjftul vuhl 446.70
yunbtct Vtuso 106.80
yuytRyu yuLS. 507.60
ytMxtub vtJh 351.75
yuJgto
3.04

150/216
--80/72 O 153.60
50/24 SD/FDY 146.10
50/48 LBS/FDY 147.10
75/36 SD/FDY 131.10

30/14 .
--49/24 .
160
30/14 Q
189
62 Q
149.25
68 Q
146.00
72 Q
144.00
75 Q
143.00
80 Q
142.00
80/72 148.50
80/72 153
84/36 Q 139.00
90/36 Q 138.00
88/48 Q
--.-95 Q
137.50
100 Q 138.75

,F:8 O[ZOFZ
8=[0
703.3 -1.8
4352
-28
969 -6.6
968.5
18
1570
2.5
1572
-12
13930 -350
5125 -135
1024
2
1676
-4
3060
-20
12540 -2.5
1031.4 33.9
829 -5.9
529.3 -3.5
2830
5
689 2.95
3715
35
6746
-34

( )
V
V
a
.V

. V

S. . V

511
505
490
465
486
354
362
125

539
S. L
148
{ V
175
L
137
V(1) 1535
(1 ) 1000

29900
29810
28405
29300
299000
44780
46280

ysL;t Vtbto
ysL;t mtugt
yuftul jtucj
atufme RLVtu.
yfm ytuxeVec
ytuzefube. RLz.
ytRmeytR RLzegt
yucxo zurJz
xctuo RLVtuxuf
yujuBcef rj.
yuLfe ftMxj
yujfej yubeLm
yujtRz zeS.
yjtuf RLzm.
ytMxtub rj.
yugw. Vjtuhez
ybj tuzfx
ybhsgtur; Mv.
ykrcft ydhJtj
yuBftu RLzegt rj.
yubVtuso RLz.
yb]; cltMv
yb];tksl yuj
yubxuf ytuxtu
yubxuf RLzegt
ylk; hts Rl.
yulhea RLz.
ytkt{ rmbuLx
ytkt{ vuvh
ytkt{ vux[tu.
ytkt{t mwdh
yuLz[w gwju
ylej v{tuzfx
yksle Vut{e.
yksle rmL:uxef
ykrf; buxj
ykfwN VtRLMx.
ykmj rcz
yLmj ntW.
yLmj tuv.
yuLxeV cuhd
ylwn Vtbto

925.70
10.55
16.00
6.50
14.50
154.90
829.20
120.00
45.30
14.75
68.50
230.00
16.15
8.13
186.30
10.73
16.50
73.40
3.43
8.74
0.58
342.00
126.85
70.50
62.05
53.05
16.00
5.40
262.15
9.11
100.25
13.37
113.75
5.27
4.19
10.20
4.42
32.30
18.55
19.40
63.00
128.70

15

(15 .) 1520
(15 .) 1420
( )
500
(15 .) 1230
(15 .) 1130
(5 .) 410
_
1350

V C

yvth RLzm
148.35
yuvftuxufm jux. 118.85
yuveyub RLzm.
27.40
yuxuf rj.
86.50
ytaeom t{e.
18.10
yuhem yud{tu
52.90
yrhnk; fuvexj
18.30
yut{tu t{ultRx
27.20
yuhtu ftuxuz
27.00
yuheml yuLS.
17.05
yhrJk RLxh
5.15
yhrJk bem
149.65
yhrJk hub.
51.00
ytgol VtRltLm
18.25
ymtne RLz.
47.60
ymne RLt.
1.30
ytNtvwht rj.
57.90
ytNegtlt ntWmd 79.40
yNebt rj.
3.90
ytNeJto fuv.
2.14
yNtuf-ytftu
20.70
yuNegl d{ultRx
34.25
yurNgl Mxth
551.05
yurNgl xe
12.70
yurNgl ntuxm 105.00
Lgwfjegm muf.
20.00
yuyumyub xufltujtu 75.80
ytmtb fk.
5.97
yuMx[tbtRfh
60.35
ytMx[tul V.
790.05
yuxjtLxt
44.65
yuxjtm mtg.
247.55
y;wj rj.
435.60
ftuh yuBcuj
7.74
ytuMxel yuLSleghd 46.95
ytuxtu yufm.
290.00
ytuxtu.ftuh.dtuJt 193.55
ytxtuRLz.
78.60
suceyub xwm
31.70
yJL;e VezTm
267.15
yuJexe luahj
20.60
yufmem fuvexj
22.45

ce2ce mtuVxJuh
4.20
dujufme bxe
6.12
ctVlt Vt
24.45
cud VeBm
2.75
cs ftuvtuo.
209.50
cs Rju.
206.85
cs Mxej
121.40
csrnL rj.
14.11
ctj Vtbto
27.10
ctjtS yubel
47.65
ctjtS xuje.
49.15
cujtvwh RLz.
13.09
ctjrl RLz. 321.40
ctbh juc Rl 180.25
ctbh jtuhe
312.40
cjhtb aele
45.50
ctjwhDtx xu.
1.72
cuLftu tuz.
52.95
bnt cuLf
35.50
cLlthe ybl
725.00
cLlthe
109.55
cuLm. rmLxufm
51.15
cthx[tulefm
8.29
cmk; yut{tu
3.50
ceyuyumyuV R 618.30
cugh RLzegt
1720.90
ce yuLz yu rj. 130.00
cememe VtRltLm 11.29
ceyuay:o bwJ
215.95
cUdtj xe
37.85
dtk"eb yuvj
316.10
ceSyth yu.
120.45
Ct. RBgwl yuLz ctgtu 9.70
Ctduheyt ztg
31.60
Ctdeht fube.
34.00
Ctg ltd.
14.24
CKmtje yuLS. 13.60
Cth; rcsje
380.15
Cth; Vxeo.
88.80
Cth; degmo
44.70
Cth; mexm
13.50
Cth;eg RLx.
177.70

1080
1920
1130
1330
4500
1500
1220

55.86
8SF X[Z
l0l,JZLDF\ UIF

INDEX

;[\;[S;
lD0S[5
:DM,S[5
ALV[;.v!__
ALV[;.vZ__
ALV[;.v5__
ALV[;. VF.5LVM
V[;V[D. VF.5LVM
A[\S[S;
;LHL
lZVF<8L
5FJZ
VM., U[;
D[8,
;L0L
VM8M
8[S
VF.8L
V[OV[D;LHL
V[R;L

BUSINESS h
VM5G

CF>

,M

SZg8 VFU,M A\W TOFJT TOFJT@

21366.91
6596.19
6624.82
6336.91
2532.46
7831.73
1582.84
466.08
12782.46
9748.37
1361.76
1605.79
8819.11
9573.17
5631.83
12164.89
5292.71
9620.92
6611.6
10272.57

21379.29
6608.82
6632.74
6341.71
2532.46
7831.73
1586.04
470.5
12782.46
9798.14
1366.12
1610.64
8819.11
9710.82
5640.43
12168.87
5292.71
9668
6626.66
10276.62

21199.65
6563.6
6578.85
6289.81
2513.21
7773.96
1566.63
465.58
12643.95
9655.4
1346.33
1598.83
8734.82
9545.28
5598.96
12002.13
5238.1
9562.84
6515.35
10171.49

21265.18 21289.49 -24.31 -0.11

6574.09
6581.7 -7.61 -0.12
6583.95 6600.88 -16.93 -0.26
6307.26
6315.4 -8.14 -0.13
2519.28 2522.74 -3.46 -0.14
7790.98 7802.76 -11.78 -0.15
1578.73 1579.96 -1.23 -0.08
470.46
466.08 4.38 0.94
12680.52 12706.61 -26.09 -0.21
9713.12 9689.03 24.09 0.25
1359.05 1355.97 3.08 0.23
1600.17 1598.96 1.21 0.08
8753.06 8780.52 -27.46 -0.31
9692.85 9525.77 167.08 1.75
5612.9 5613.79 -0.89 -0.02
12023.87 12125.54 -101.67 -0.84
5266.87 5276.43 -9.56 -0.18
9642.08 9587.93 54.15 0.56
6544.15
6596.7 -52.55 -0.8
10184.17 10242.82 -58.65 -0.57

-C ,
L@_ 24 _ N_ @ 2 _

_ , . 16 _
-
_
V @

I w
Zh
_ _
{
I V .
Zh
_ w

_
_
. 30
_-L@
21379.29
C _ 21199 _ <
24.31 _ 0.11
H 21265.18
_ . F
50
o-Z N
6346.50 C
6299.85
VU < @ 2.00 _
0.03 C
6318.90 V .
- HT

V@ _ L
L

V
o
@ H I
_
_ 5
u u .
L -
S L, QL
a Q
H
H C
.
,
o .
h H
_ _
_ WH
C
_ H
I M .
r H
V I
H V o _ <
. r V

V

L LV 108
_ V Q 32
_ _


84
_, 10 _,
ZH V 4 _
_C Q @ 1
_ _ . F
y-22562 _
V Q 3 _
C _ .
K h Q
..
9 _
. F L
9 _
Z 14 _
.
M
_
_V
H w. 713.29
A .
_- H
_
< 2845 1510
C _ . F 1169
_ .

_ H _ _ H r
l E w _V H
_ _-
CejJtht yumve
3.18
CtuYft yugw.
0.86
ceytR rj.
51.30
rcbxj cegh
223.00
rcltle RLz.
82.55
ctgtuvuf RLzegt
4.61
rchjt ftuvtuo.
253.00
rchjt fult
2.54
cemej jtMx
0.22
yurNgt Vut{e.
4.85
ceyujce rj.
2.58
jem fube.
42.45
cehum RLVtu.
0.22
jw ztxo yufmum 3602.40
gw Mxth
154.80
gw Mxth Rl
111.70
jwftuMxj
36.15
ceyulfu fuve.
19.85
ctuBcu ztRkd
65.45
ctuBcu cwh.
108.20
ctuBcu mtR.
841.00
ctub. MJ. Mxtuh
16.55
ctuBcu hugtul
184.85
ctuhufm btuhthS
13.05
ctuhtumej jtm 757.00
ceveyuj rj.
15.16
rc{duz
59.50
t{tRx t{tum
32.55
ceyumyuj rj.
17.00
clovwh mebu.
9.05
ftuxtJtjt (ytR) 306.45
me yuLz me fLMx[. 29.70
fujeVtulo mtuVx.
4.78
fum rj.
0.09
ftBVyuLzytuj
158.00
fulVel ntuBm
169.40
Vgwah fuve.
134.35
fuvjel vtuRLx
113.95
fuenuLm
38.85
ftcoYLzb
142.10
fux xufltu.
6.93
memeyuj tuzfxTm 46.25
rmytx rj.
353.60
mujec{exe VuNLm
4.40
mujeMxe jum
16.45
fuLjc RLzm
17.65
muLawhe yuLft
152.00
muht mule;th
742.20
muhut{t RLxu.
8.60
akcj Vxeo.
38.70
ak Ct;
14.45
fuvexj ntux.
5.91
fubctuLz fube.
143.00
fubVuc ytf
71.20
auLltR vux.
66.70
auJegx fk.
287.45
ulw RLVtuxuf
96.10
atuRm RLx.
39.15
mujJtm Vtuxtu
14.00
atujt RLJ. yuLz VtRl. 262.40
melubufm R.
9.25
rmxe gwrlgl
51.05
fusu dujuxel
13.35
fjh fub.
603.70
fjtm zegtb
1.51
fja ytuxtu
14.80
meyubme rj. 1497.90
Vjux tuzfx
361.05
uJfe ntuMve.
6.67
ftuael bel.
105.50
ftuBVxo RLx.
1.34
ftuBvufx zeMf.
3.53
ftuBvexLx yugw.
57.50
ftuBgws RLV.
65.40
ftuBgwftub mtuVx. 11.90
ftuBgwxh rLx
0.88
uJmto dum
2.38
ftuLmtuj fk.
3.94

11

ftuLxe. fLx[tuj
0.93
ftuzom fucj
15.90
ftuh v{tusufx
21.00
ftumctuzo RLz.
14.20
ftuMftu RLzegt
43.45
ftuMbtu Vh
5.32
ftuMbtu VeBm
56.25
uJuxefm
213.95
ue RLVtux
0.19
ryuxeJ ytR
3.15
w ctum
5.65
mtuVxtu mem.
18.50
mtgch bezegt
8.41
mtgch bux
0.72
mtgch xuf.
22.20
ze ce ftuvo.
306.20
zece hegt.
58.70
tJ;
86.55
uRftVej
11.91
tjbeyt rmbuLx 15.30
tbtuh t{e.
49.00
zuljtu xuf.
9.90
zuxtburxfm xuf.
44.30
zece RLx.
90.40
zemeyub VtRltLmegj 0.76
zemeyub rj.
72.40
zemeyub e ftul 55.80
zemeyub e RLz. 34.90
zemezcgw rj.
12.14
zufl rmbuLx
152.25
zufuLdtuz
22.45
ev RLz.
44.50
rvf Vxeo.
103.05
rvf lex[.
304.95
rvf Mvel
37.50
uJtl ntW. VtRl. 213.00
zub Vwzm
225.35
"tbvwh RLJ.
12.98
"tlwft vuMx
192.75
"lyjf cUf
39.35
"hKe mwdh
19.00
ze yuLz yua Juzd 11.75
"w; ytR.VtRl.
6.13
ztgtbtRLm fube. 21.25
ztgbkz fucj
54.20
ftuxm R.
385.25
rchjt Jeyufmyuj 5.30
zVth RLxh
409.95
Vtuxeom VtRl.
29.65
emt RLzegt
3200.00
ztuVel ytuV.
84.20
ztulegh RLz.
10.38
"lmuhe xe
107.70
z[udd ftuh
266.60
zeyum fwjfKeo
55.85
zlfLm RLz.
15.70
ztgltftuLm mem
3.07
ztgltbux xuf.
590.00
ztgltbef RLz.
12.97
ztgltbef v{tu.
21.25
R.ytR.ze. vth 135.30
RmeR RLzMx[e
81.35
Rfjofm
1133.25
yuzjJim
28.85
RkjeN ytR. meyuj 37.00
RytRyua yumtu. ntux 140.00
RytRyua rj.
57.65
Mfuluf.cuf
519.10
yuzuftu ntWm
158.30
yuzh Vtbto
232.65
Rju. ftMxd
14.41
Rjuftul yuLS.
32.40
yujedLx btcoj
35.25
yujde RfJev.
89.85
yulux xuf.
40.35
yutu RLxh
235.05
yuBftu rj.
26.35
yubfu Nuh
14.85

yuBvtgh RLz.
520.00
yulSo zuJ.
16.55
yuLx. luxJfo
335.30
RlJuRl Rjufx. 14.63
Rveme RLzm
114.60
Rht fLMx[fNl
15.83
Rhtum bezegt
174.45
Rmc RLzegt
436.70
yuMftuxo VtRltLm
4.05
yuMftuxom rj.
119.85
yuMftg fuyulytRxe 0.89
yuMmth Nev.
57.75
yuMmuj tuv.
54.00
RMxlo RLz.
13.49
gwhtu mehtbef
4.43
gwhtuxufm RLz.
21.05
yuxleox yuJh
149.00
yuJhuMx fLxu.
16.70
yuJhjtul rmL:u.
1.27
yuJhtul me.
49.65
yufmuj RLzMx[e
68.75
yuvtu. dum ftul
5.02
Vtd cuhm
1589.10
yuVmeyum mtuVx
0.36
yuVzeme rj.
133.60
dtuyuxT RLzegt 195.60
Vuzh. jtugz
33.30
VtRl.ytRm (ytR) 8.83
Vuhtu yujtugm
6.59
yuVSve rj.
2.32
Vejtxufm RLze.
12.36
yhe"e ntRxuf
13.00
Veltuj fucj
82.75
rVltujufm RLz. 152.15
VMxo jeekd
13.66
VMxo Jel
4.35
Vjufm Vwzm
29.60
Vjzbux
69.60
Vtumo dtufuf
523.15
cs xuBvtu
365.00
Vtuxeom nu:
100.35
bjth ntuMve.
24.35
Vtugwol VtRl.
76.05
Vtumuftu RLzegt
523.50
VtWLz[e Vgwyj
8.25
Lxegh Md
17.09
yuVyumyuj
26.55
VwjVtuzo (ytR)
805.00
S.S. tkzufh
55.90
S.yub. t{uJhe
94.35
S.Je. rVBm
0.47
duc{ej (ytR)
21.75
ddl dumem
3.96
dubtul RLzegt
13.88
dubtul R.
8.03
dtk"e yumve.xgw. 130.05
dtk"e ntuxuj
8.98
dKuN cuLtu
5.35
dKuN vtuje.
35.70
dKuN ntWmd
73.25
dtzol rmf
48.15
dhJt bhel
7.80
dhJthu vtuje.
68.35
dhJthu Jtuj
54.80
dr; rj.
59.40
dtgte v{tusu.
65.60
Jtjegh fub.
26.80
subele ftuBgw.
2.33
sulumem RLx.
79.00
Slegm ftuBgw.
0.36
wzLx Vtbto
0.82
Sgtuzumef RLV.
4.91
SgtuS; rmfgtu. 19.90
Sgtubux mtuVmtu 101.15
dws.nuJe.fube.
35.60
SytRme ntWmd 108.75
dejt yu.
60.05
Sjux (ytR) 2109.65

jtucj fuvexj
62.75
dhJthu Nev
102.30
jtucj Jufx.
10.00
vuhtztRl R.
9.16
Syubyub veVtu. 86.10
juNt Mxejm
93.00
dtuyt ftcol
67.45
dtutJhe vtJ
83.30
dtuzu Ve.
2557.15
dtuft xut.
35.35
dtuzegb RLx.
23.35
dtuzMxel xuje
9.61
dtuzMxtul yul.
5.13
dtuLxh vev
5.70
dwzhef
136.05
dwzgh (ytR)
385.95
dturJk hc
16.90
Sveveyuj
62.30
t{uLgwym (ytR) 195.35
t{uVtRx Rl.
79.00
t{tuJh yuLz Juj
6.29
t{uJexe (ytR)
2.50
S.R. Nevd
301.25
t{em rj.
64.60
t{eljtg RLz. 339.95
t{tRLz ltuxol
250.95
dws. hufjuRb 1095.00
d]n VtRltLm
270.45
Sxeyuj rj.
16.35
Sxeyul xuxt.
7.17
dwsVef ctgtu yumme 5.10
dws. ykcu. yuv. 26.85
dws. yuvtujtu R 106.80
dws. ytfjtRl 174.90
dws.ytuxtu.du
1032.80
dws. ctuhtumej
5.38
dws. Vjtuu
250.35
dws. dum ftuBv. 261.75
dws. ntuxm
160.00
dws. RLz. vtJh 58.55
dws RLx[fm
85.55
dws. je
1.75
dws. lbot
73.05
dws. yulythR ftuf 10.18
dws. me". rmbu. 13.81
dws. Mxux Vxeo.
52.20
dV ytuRj ftuh 101.00
dwjNl fube.
3.34
dwjNl vtuje
77.90
dwt rmL:u.
2.76
SJefu vtJh
9.97
yua.yum. (ytR) rj. 3.81
nel jtm
12.42
nh bjtgj
52.65
nuxml yut{tu
197.05
ntufeLm fwf
2342.35
yuace yuMxux
14.63
yuace Mxtuf ntuzd 9.94
yuaceyuj ltRV vtJh 12.21
yuameyuj RLVtu. 28.10
yuaRS rj.
199.20
yubJtgyum rmbu. 40.30
nujegtum yuLz bux 123.95
nfo. ntuRMxTm
118.25
nuhexu Vwz
238.15
nuMxh Vtbto
103.00
nuftJuh xuf.
142.50
ntR-xuf degh
83.00
nefuj rj.
459.50
ni. RLzm
276.40
rnbtaj Vgw.
9.97
rnbte fube.
16.70
rnbtjgt RLx.
9.87
rnb; mez
59.65
yumtu. tuVtRj
39.65
rnL. ftuBvtuex 423.45
rnL.ftuMx.
14.15
rnLw. btuxmo
7.85

rnL ytuRj
43.55
rnL. hufx
39.75
rnL. rmLxufm
10.58
rnL. xel Jfo
35.20
rnLw. y"uNe
9.40
yuLltuh VtWLz
32.65
rnLw VtR.
275.35
rnhl ytudtuo.
0.60
ntR-xuf jtMx
46.50
yuayubxe rj.
29.10
ntuLzt mej
462.55
xtxt nle
2652.00
ntuxj jejt
16.10
rnL. mule.
102.90
yuaxe bezegt
78.90
ytf]; rlbtoK
117.35
ntgz[tu yum yuLz yum VtR 40
ytR.me.yum.yu. RLz. 4.04
ytR.S. vux[tu.
21.50
ytRce mefgw.
20.90
ytRRme mtuVx.
2.70
ytRyuVce yut{tu. 188.85
ytRyuVce RLz. 73.05
Edtmo btux
84.05
ytRyuj yuLx yuVyum RLJ. 12.55
ytR.yuj.yuV.yum. x[t. 128.55
btgxtm RLt.
40.10
t{uMfl ftuvo
71.75
ytRyubve vtJh 26.90
RLfuv rj.
10.55
RLzegt rmbu.
3.64
RLz. yuujefm
3.95
RLz. cUf ntWmd
4.50
RLz. ftzo
84.00
RLz. jtgftum
97.40
RLz. twb vtRv 128.00
RLz.jem.zuJ.
5.16
RLz. xtulmo
17.25
RLzegt rmbu.
55.85
RLzegt dejux
70.90
bltus ntWmd VtR. 52.60
RLzegt btuxh
405.00
RLzegt rlvtul 182.80
RLztu. yubeLm
12.28
RLztu-fum bwj
1.36
RLztu. ctuhufm
84.85
RLztu ftWLx
39.45
RLztu htbt
13.75
RLztufub rj.
0.74
RLztumtujth
1.97
RLM:
36.05
RLzmej yumbej 22.60
RLwm yuLz wz. 1220.00
RLwm RLJ.
72.00
RLVtu yus
541.20
RLVtu-z[tRJ
6.25
RLVtuxuf yul.
346.85
RLV{tulefm
6.61
RLshmtuj
387.40
ytRltut
109.40
MftV yuLS.
9.60
RLxut{t.ntRx
4.85
RLxujeJeLm
12.70
Vtugwol RLVtu
18.85
RLxh.ftuBcm
132.00
RLxh x[tJuj
170.90
RLxhjeLf vux[tu.
16.00
Sceme btue
4.40
RLzmtuduolef
21.00
ytgtul yuauLs
96.70
ytRve hm rj. 34.65
RLz. meb Mxej
12.15
yumyumytR ctmo
3.34
MftLmt rmbu.
141.70
ytRxeytR rj.
16.25
ytRxeyuj RLzMx[e 17.85
ytRJeve rj.
39.35
ytRJeythmeyuj RLt.

14.80
su. fwbth RLt
189.90
su.ce. fubefj
131.20
dhK v{ftNl
89.15
sdml Vtbto
11.77
sg ftuvo rj.
71.40
sgrnL tus.
14.37
sRvtl RLz.
9.45
sblt ytuxtu
69.00
sgMJttj luf
9.19
sgk; yut{tu.
71.00
sgCeb btYr;
51.80
su.fu. rmL:uxef
3.84
sge xe
93.95
suceyuV RLz. rj. 76.30
suceyub ytuxtu
65.00
sumexe Rju.
0.55
sumexe rj.
2.05
sgm ztgfube.
3.81
ulcfox Vt.
86.20
sulml yuLz lea
2.50
suxelVtux[l
29.10
Sktj fuvexj
6.60
SLtj z[ej
194.05
rsLtj ntuxj
26.00
Sktj ytuljtRl
0.16
SLtj vtuje.
150.80
mtu vtRm
61.15
Sktj mtW:
563.35
Sktj Jzo
99.05
sufu mebuLx
189.60
sufu ftuvtuo.
76.30
sufu vuvh
30.70
su.fu. RLzMx[e
169.90
suyuj btuheml
370.05
suyub N yuLz Mxtuf 28.40
suyubme tusufxm 81.75
suyubxe ytuxtu rj. 140.00
uRlz[e fuvexj
7.03
suythS mefgw.
6.95
SLtj MxuEl
37.35
sgwcejLx ytudo. 129.45
sgtur; juc.
204.70
sgtur; rj.
48.00
sgtur; hemeLm
8.25
sgtur; Mx[fah
30.50
fu.ve.yth. bej 143.55
fu.yum. ytuRm rj. 1.64
ftt{t yux.
31.90
ftshegt me.
301.60
ftft;egt fube.
71.85
ftjeLe huj
75.25
ftjb Md
33.55
ftvt vtJh
87.10
fvlt RLz.
40.45
fgtKe Mxej
55.65
yumythyuV vtujebmo 290.20
ftb"ulw
23.40
ytRyubve Vt.
11.36
fkdehe Mv.
71.80
fltuhegt fub.
26.40
ftlvwh jtMx
24.50
dwzjum yul
1139.75
" fYh gMg
333.35
ftJt Wtud
16.70
ftiNg R.
5.85
ftJuhe mez
1901.80
fu vv yuLz vuv
15.75
fugme RLz.
3489.95
ftuNt me. fLx.
9.00
fumeve je.
27.35
ftbjt ztgm
73.70
fuRme RLx.
55.35
fe RLzMx
12.12
JeyubyuV mtuVxuf
9.40
Jezegt je.
559.40
fuhtjt ytgwJuo
24.80
fumtuhtb RLz.
70.90

_ C

NSE

< 59,47,03,159
< 54,39,06,076 _
< 11,437.79 w_ g

V B
( )

Most Active Contracts

lGO8L
A[\S lGO8L

VFBZ TFZLB
30-Jan-14
30-Jan-14

CF>
,M VUFpGM S,Mh ,F:8 8=[0
6,351.70 6,404.85 6,331.10 6,331.35
11200
11075 11147.45
11091
NSE 10

NIFTY

CFI
,M
1398 1340.25
303.85 292.55
1755 1697.4
171.45 166.55
573.85
555
113.35 111.15
384.5 375.85
264.75
257
201.8 196.45
162.9 158.25

V[R;LV[,
SM, .\0LIF
V<8=F8[S l;D[\8
E[,
JL5|M
CL\NF<SM
8F8F :8L,
HL\NF, :8L,
;[;F :8Z,F.8
0LV[,V[O

NIFTY

,F:8 8=[0
1390.7
302.65
1747.2
169.85
571.55
112.95
381.1
260.95
200.1
162.1

OZS @
4.54
2.52
2.17
1.98
1.94
1.89
1.63
1.5
1.47
1.41

CFI
EFZTL
332.95
8F8F DM8Z
379
;G OFZDFP
606.25
VMV[GHL;L
294
DCL\N=F
906.1
l;5,F
420.95
VF.0LV[O;L
103.4
H[5LP V[;MP
48.8
V[R0LV[O;L A[\S
685
VF.8L;L
330.9

NIFTY Jnr

EFZT OMZH
H[V[;0A<I] :8L,
I]5LV[,
V[R5L;LV[,
;[.,
V[5M,M CM:5L8<;
I; A[\S
;L;LVF.V[,
u,[GDFZS OFZDFP
VNF6L 5MZ8;

CFI
,M ,F:8 8=[0 OZS @
350 332.5
348 3.96
1026 986.2 1023.45 3.34
217.1 210.2 215.85 2.69
227.7
221 226.05 1.76
68.15
66.7 67.85 1.72
929.8 901.3 922.05 1.7
360 352.1 356.55 0.99
748 730.05 736.2 0.62
507.2 500.1 504.25 0.58
152.45 149.1 150.8 0.47

o H
.

N

. .31 Q
2013 h
h
A h
A
13 w.5314
.
h
1.5

32.5 w.21294
. o S_
H h

3 3.438
. o
_ _
H_ _
H_ 2014-15 o
.

. .31 Q
2013
h
A h
A
5.7 w.1496
. 2.8
(h H) w.8184
. o _
S_ H h
H 4 1321
.
o

.
fuJj fehl
1187.30
zuffl yuJe.
4.07
fuS zuleb
15.95
Fi;tl fube.
7.68
FtkzJtjt rmfgtu. 13.35
gtr; bxe
0.40
ftshegt ytRhl 58.00
fejclo fube.
11.84
fejea z[d
20.80
ftgluxef yuLS.
40.90
rfjtuo.ytuRjyuLS. 265.25
rfjtuo. t{"mo
154.00
rfjtuo. Vuhm
20.00
fu S Ftumjt
375.15
fexufm dtbol
92.80
rlt jtRV
0.27
ftuJej yuj. bej 25.35
fuyub mwdh
1.36
fuyulyth fLm.
89.55
m;ltb ytuJh.
42.80
ftuxuvtxej
83.50
ftultfo rmL:u.
9.05
ftuvol rj.
25.50
ftuxf mu.
215.80
fuvex RLVtumem 173.25
fuythceyuj rj. 40.95
htu jum
6.98
rxe RLzm
5.51
rxl RLz.
10.89
fuyumce vBm
258.80
fu muht muht
12.00
fuyumfu yulSo
65.40
fuyumyuj yuLz RLz. 21.95
yuceme vuvh
27.10
fJtujexe zuhe
31.60
yuj.S. ctjrl 280.95
jt-ytuvtjt ythS 619.40
juVLm vux[tu.
10.00
jtntu;e ytuJh.
7.85
jbe Rjuf.
143.50
jbe buf.
2791.05
jbe bej
1699.70
jbe ytuJh
20.60
jbe e.
37.50
juLftu RLzm
25.25
juLftu RLt
7.42
juLzbtfo je
0.39
juLzbtfo v{tu.
2.00
juztu xe fk.
88.00
je yuLz le mtuVx.
3.14
yujSce Vtuso
1.40
rjcxeo VtuMV.
200.35
jecxeo Nw
141.25
jectuzom mef.
7.25
rjLf vul
47.40
rjLfl Vtbto
43.70
ceytume (ytR) rj. 296.35
jeLf Vtbto
5.39
jeve rmMxb
5.40
yujfuve bh. VtR. 60.40
jtugz Rjufx.
36.00
jtugz Vtg.
0.52
jtugz buxj
8.50
yujyubuj rj.
5.61
jtuSt btRtu
12.95
jtufuN bNel
23.45
jtuxm atuf
61.80
jtuxm ytR
7.27
yuf;t rj.
31.50
gwbut ytuxtu
102.95
gwbufm RLz.
333.35
gwbeluRh xuje.
40.00
jtgft jum
12.38

yub.yub. VtuSOm 97.05

bNeltu jtMxef
24.35
b"wJ btcoj
21.10
b"wftul tus.
13.53
b"wh fuvexj
3.36
b"wh Vwz
11.05
bV;jtj RLz. 147.85
bulb jed
69.05
bulb JU.
2.62
bnt. Mfwxh
419.15
bnt. mebjum
186.90
bnt. hcxuf
3.79
bnt. xuje.
15.40
rmhtu jtMx.
45.70
brnL. gwSl
122.25
brnLt ytuxtu
50.50
duMftu ftuvtuohuNl 391.50
bufmo juc.
20.80
bul RLzegt (ytR) 57.50
btl RLt
99.90
blfmeyt je.
62.70
bltje vux[tu.
8.19
btltvwhb
21.00
xuf bNel
207.05
bk"lt
231.95
bkdjb rmbu.
105.50
bkdjb xeb
8.21
bUdjtuh fube.
57.70
bkswe
160.30
zwuzcgw tuz.
19.23
buLgwt{tV Rl.
28.00
buhj ytuJmo
19.85
xtMf Vtbto.
19.85
btmoLm
3.50
btYr; RLt.
16.00
btMxuf rj.
178.25
bufmebt rmMxb
2.42
bgwh gwrlf
342.10
bt rj.
107.75
bezegt bux[efm
3.41
buzeftbul ctgtuxuf rj. 8.94
budt ftuvtuohuNl
0.35
budtmtuVx rj.
8.15
bull cegh
35.45
bfuoxh jtRl
18.60
bfo rj.
573.30
Syubyth
6.41
btg VuRh juze
6.00
btRtu xufltu
4.00
bez-zu bxe
3.56
btRLzxuf (ytR) 35.00
btRLzx[e
1495.85
fijtN Veftu
14.89
yubytRythme
6.10
beto xulh
34.35
btuctRj xuje
4.90
btuzlo zuhe
13.02
btuzlo Nuh
13.20
btuz-xuf xuf.
32.50
btulux RMvt;
123.75
btulmtLxtu (ytR) 839.45
btuMaev mube
3.36
btumh ceyh
3.74
btu;ejtj ytu.
88.00
btWLx yuJhuMx
107.85
btulex NeJ.
19.85
bufbejl Rl
239.50
btRtuxuf rj.
5.30
yubyumve Mxej
16.50
bwt
8.40
bwfwk yuLS.
27.30
bwfk rj.
23.95
bwft; vtRm
2.73

,M
313.55
366.8
590.35
283.65
888.35
412
100.85
47.15
670.35
323.65

,F:8 8=[0
315.55
369.75
592.75
286.95
892.65
412.65
101.05
47.6
673.05
325.5

OZS @
-4.81
-2
-1.78
-1.66
-1.35
-1.29
-1.27
-1.24
-1.1
-1.02

NIFTY Jnr

VF.0LIF
ZL,FP SMDI]P
UMNZ[H SghI]DZ
5[8=MG[8 V[,V[GHL
V[;P AZ,F G]JM
V[;VFZ 8=F\;OLG
S|Md%8G U|Ljh
DCL\N OFIGF\;
8F8F u,MA, A[JZ[HL;
V[S;F.0

CFI
,M ,F:8 8=[0 OZS @
167.9 155.1 156.05 -7.17
127.45 121.05 121.5 -4.18
795.05
752 758.5 -3.91
119.3 114.75 115.15 -2.79
1152.9 1108 1113.95 -2.52
631
602 605.15 -2.4
117.8
114 114.35 -2.39
285 274.35 276.5 -2.38
152.9 148.5 149.05 -1.97
104.55 101.1 102.65 -1.91

bwfuN ctcw
20.35
bw;t ytxoTm
35.10
melSo bxe.
35.85
bwltxtu
41.25
bwkj NtuJt
67.65
bzo. muhtb
14.55
bezegt rJzegtu
2.56
yubJtgyum vux[tu. 10.31
yul me yuj RLz. 21.20
yul.yth. yt{Jtj 24.45
ltdheft yuv.
19.25
ltnh fuve.
49.45
ltnh RLzMx
56.80
ltnh yuvtuxo
13.39
ltnh yumveS 114.80
ltftuzt xux.
11.61
Sktj Mx[ev
581.05
lbot suj
140.00
lux. Mxej
13.74
lux.vuhtufmtRz
431.50
luxftu Vtbto
773.20
RLxhVex xuf.
4.61
lt: mezm
4.22
luNlj Vxeo.
23.10
luJt ceyua. Vh 160.50
vtujgtuVtRLm
288.75
lJle; vje.
57.60
ltdh fLMx[.
29.25
yulzexeJe
78.75
lufxh jtRV
16.20
lejfkX htuzJu
6.55
luftu rj.
37.25
yulRytu muf
13.20
yulRveme RLz.
3.50
luMftu rj.
781.90
luxjeLf mtugw.
0.39
ltu:oRMx mu.
10.85
luxJeMxt RLt.
2.20
luxJ:o yumxefu
10.80
legwjuLz juc.
328.70
RLx[t RLVtuxuf
20.28
Slumem rmfgtu.
0.31
yulytRytRxe
28.40
lejt RLt.
2.80
ltRj rj.
64.10
rljfbj jt.
158.45
~gtb mtuVxJuh
1.32
RLztu luNlj
290.90
lehs mebuLx
4.95
rljtuol
48.85
leNtl ftuvh
2.32
le;el Vtgh
61.15
fuhtjt fub.
77.15
ltucj yujtu
0.67
ltumej
14.70
ltuRzt buze.
10.87
ltuRzt-xtuj ce
21.70
ltuJtvul RLz.
34.10
ltuJtrxom
442.75
yulveyth VtRltLm 9.24
yulythce cuhm 43.70
ythzece RLzMx[e 21.80
Lgwfj mtuVxJuh 138.15
ytumeyuj RLzegt 190.55
ytuzeme xuf.
8.42
ytuRj fLx[e
35.65
ytubufm ytuxtum
38.25
ytuble yufmm mtu. 0.82
ytuBlexuf
14.47
ytulbtuctRj
32.30
ytftktt VtR.
16.35
ytuxtu mrfox
27.35
ytuheyuLx ftuLx.
23.30
yturhyuLx yut{tm 18.75
ytuheyuLx ntuxuj
16.00
ytuheyuLx vuvh
15.11
ytuheyuLx um
54.10
ytuheyuLx ftcol 109.10
ytuMfth jtucj
4.63
ytu" mwdh
18.30
vurmVef ftuxm
0.88
vtjgt xuje.
1.11
btmwNe;t rj.
53.00
vulumegt ctgtuxuf 99.50
vltbt vux[tu.
146.85
RLztu. btmw
135.90
ytRxe btRtumem 8.14
vtLgb rmbuLx
30.40
vuvh tuz.
70.05
vuhubtWLx fk.
1.67
vuhLx z[m
32.55
Syubyth xufltu. 18.50
vtJolt:
24.85
vtm. yuejtul
3.88
vxuj htuz
18.46
vxuj yuhxub
59.80
vxuj yuLS.
59.30
vtittf je.
220.30
veceyu RLt.
11.38
veceyub vtujexufm 48.55
vemeyum rj.
15.33
vjo vtujebh
5.79
ve me ftuMb.
35.50
btuhthS
35.00
vulth Mxej
22.10
vuLxtbezegt S
1.26
vbo buluxTm
7.00
vhmeMxLx
1012.80
vux[l yuLS.
92.85
rVh rj.
1106.70
vjo VuNl
164.05
Veje. ftcol
57.60
Velefm bej
214.15

Vtulefm juBv
75.05
Vextufube. ytR.
13.26
veytR RLzm rj. 245.70
rvffuzeje yut{tu
25.40
xujeVtuxtu yul
16.50
rvgtul RLJuMx
12.02
vtgtulegh yud{tu
39.75
vtgtulegh ytRyubce 8.32
dws. jtm
82.35
vexe jubel
35.25
rvfm x[tLm
34.65
jtMxejuLz
99.25
veyulce dexm
16.80
vtuzth veb.
45.75
btultuxtult yuv.
90.05
vtufKo rj.
115.30
vtujthem mtuVx. 145.35
vtuje buzfgtuh
339.85
vtujefub
239.00
vtujejeLf vtuje.
1.55
vtujejufm
151.00
vtule mwdh (Ryth 119.00
vwlt zuj
19.80
vtuhJtj ytuxtu
4.48
rv buxj
17.65
t RLz. rj.
48.40
sg yuLS.
7.32
ftN RLz.
38.35
KJ Mvel
6.14
v{;eCt R.
26.65
r;f vulj
3.33
JtMvth VeMf
0.28
v{emel
36.00
ub ytuxtu Rjufx[uf
6.26
rbegh yujtuh 75.25
rbegh ytuxtu
56.65
v{uhKt Ve.
12.00
rbegh RLMx.
28.25
v{tRb Vtufm
31.25
tRb tuv
10.65
tRb rmfgtu.
3.75
rb rmbuLx
26.65
ytufxtudtul xuf.
16.59
rxeNl ftub
12.05
tuxtufube. yujxe
0.33
tufxh yuLz duBcj 3164.45
v{tuJtud R.
8.60
veyumyuj rj.
22.15
vtJh x[uzekd
60.80
v yut{tu.
7.88
vwbS
12.95
vk. ytftje
21.65
vkc ftuBgw.
90.80
vwrl; hemel
22.50
vwks jtugz
28.00
vwJtoftht
74.95
yumyumytR rj.
6.00
RLJu. x[Mx
3.48
fJt. mtu.
0.57
yth.yum. mtuVxJuh 192.50
huzeftuFi;
142.40
hDwJeh meL:u.
28.20
rgt rmbuLx
35.35
huRlctu vuvh
75.70
htgmtnuc hef. 148.60
hts vufuSkd
19.10
hts xgwc buLgw.
25.20
htvt bem
240.00
htsuJhe t{e.
20.30
htsuN yuvtu.
80.70
htsw yuLSleghd 6.65
hts hugtul
0.39
htsM:tl mwdh
24.40
htsJeh RLz.
51.00
hujem RLzegt
177.80
htbt vuvh
4.85
htb VtuMV.
38.45
htb Jel
2.39
htbt LgwrLx
10.90
htbftu RLzm.
37.60
htlt mwdmo
2.44
huLzh ftuvo.
58.05
htlu c{{u.
108.25
hulu btm
157.60
htlu btm
134.00
huvefx ftco.
29.70
htx[eg fube.
32.40
hmtuR rj.
399.00
hmtugt tuxufx
16.95
htXe Wtud
3.20
hlbKe bux
140.15
Yltf ytuxtu
9.10
hubLz
285.35
heyj Mx[em
25.90
huzekxl
64.90
hu yut{tu rj.
7.25
hufJelt juc
15.05
huj. ytR. RLtm 357.70
hejufmtu Vwx
241.40
hujeduh
304.20
yuzjum rVBm
48.45
htsl befu.
17.15
hulu. sJujhe
59.25
huKwft mwdh
21.35
huv{tu R.
160.70
ytboh vtuje.
11.98
huJXe RfJe.
200.00
hufmltuzo Rju.
7.75
ytch yuLz rJmtu 775.00
hect xut
25.75
heaehea yut{tu
4.35

( \
_. 12 )

J_ _

@L (w.)
p
-30 ()
3400
-30
3300
-30
3250

-30
3200
-30
3150

..
L V`

{ (100)

L
61.53/54
100.48/50
83.72/74
58.73/75

yucece
654.80,655.95,641.40,643.90
yu.me.me. 1034.00,1048.00,1029.10,1034.10
ytKe yuvtuxo
250.00,253.00,247.10,248.70
bwkt vtuxo
149.00,152.15,149.00,150.30
ytr.cejto lwJtu 1152.00,1152.00,1108.00,1116.65
yjtntct cUf
97.50,97.80,94.65,95.00
ybh ht
327.75,333.80,326.20,327.35
dws.ykcw mebu. 170.00,172.40,168.75,169.45
ytkt{ cUf
63.05,63.55,62.00,62.15
yuvtujtu ntuMve.
910.00,930.00,906.65,922.50
yuvtujtu xtgmo
115.00,117.50,114.75,116.20
yNtuf juju.
17.30,17.45,16.95,17.00
yurNgl vuRLxTm 495.00,497.55,491.10,496.50
ytuhc Vtbto
384.00,399.30,382.05,396.75
yume cUf 1187.90,1197.95,1168.15,1176.95
cs ntuzek
926.70,926.70,911.05,916.15
cs ytuxtu 1895.00,1917.90,1894.00,1907.90
cs ytu.Vt. 1554.85,1601.00,1550.00,1586.10
ctxt RLz.
1001.80,1013.60,987.00,1007.20
cdol vuRLx
210.00,216.90,207.70,215.20
Cth; Rju.
1000.00,1005.25,993.30,998.45
Cth; Vtuso
336.50,350.40,335.20,348.80
Cth; vux[tu.
327.25,332.90,325.05,330.30
Cth;e xuje
332.05,332.05,314.00,315.50
Cuj
166.50,170.70,166.35,169.10
CwtK Mxe.
477.00,479.00,473.30,475.80
ctgtuftul
460.95,466.50,460.10,463.35
cUf ytuV chtuzt
647.70,649.35,636.25,639.85
cUf ytuV RLzegt
243.80,245.00,238.10,239.05
btRftu rj. 9752.75,9778.00,9555.00,9598.65
rt{xtrlgt RLz.
918.00,919.00,904.00,908.50
fuzejt nu:
884.00,884.00,871.35,873.60
fuRlo RLz.
328.00,328.55,325.00,325.25
fuluht cUf
266.25,268.50,264.25,266.00
fuMx[tuj
303.10,305.70,300.00,301.80
muLx[j cukf
49.30,49.40,49.00,49.10
muLawhe xux.
315.50,319.70,309.50,312.70
meRyumme rj.
454.00,455.50,443.35,445.10
rmjt rj.
418.50,420.70,412.00,412.65
ftuj RLzegt
297.50,303.90,292.90,302.70
ftujdux vtbtu. 1315.00,1321.15,1295.00,1311.65
ftuLxuRl ftuvo.
739.90,740.00,730.05,732.05
ftuhtubt Vxeo.
240.00,256.20,237.15,248.35
ftuvtuohuNl cUf
264.00,265.95,263.50,264.20
uzex hux.
1136.65,1136.65,1111.00,1116.20
tuBx. d{eJ
117.80,117.85,114.20,114.45
fgwbeLm (ytR)
465.25,471.00,460.35,465.90
ztch RLz.
170.00,170.30,166.85,168.05
ult cUf
61.00,61.00,60.15,60.30
zeJem juc 1283.25,1304.70,1282.70,1289.65
zeyujyuV je.
160.25,162.70,158.30,161.80
ztu. huem
2649.00,2649.00,2624.15,2643.35
ytRah btuxh 4948.00,5024.40,4938.00,4949.30
Rbtbe rj.
459.50,464.95,446.70,449.30
yuLSrlgmo (ytR) 155.50,157.00,155.00,156.25
yuMmth ytRj
53.90,54.10,52.60,52.75
yufmtRz RLz.
104.70,104.70,101.20,102.65
Vuzhj cUf
82.50,82.75,81.55,81.70
VtRltLm xuf.
321.90,335.00,311.30,328.65
vuLxtjwl he
87.85,88.50,85.00,86.00
duRj (RLzegt
350.00,353.40,347.80,350.20
de;tksje suBm
63.80,69.60,63.40,69.60
jufmtu rj. 2978.50,2980.00,2969.95,2971.70
jufmtuMbe: 4419.95,4440.40,4339.00,4359.60
julbtfo Vtbto
503.00,506.75,500.95,504.30
Syubyth RLt.
22.70,23.05,22.55,22.70
dtuhus fLm.
785.00,790.50,754.25,758.85
dtuhus RLz.
287.55,293.50,281.10,289.95
t{tmeb RLz. 2607.00,2615.00,2570.65,2605.10
dws. vux[tulux
59.60,59.60,58.10,58.30
dws. belhj
116.00,119.00,115.00,117.35
nuJum RLz.
779.10,791.45,774.10,787.95
yuameyuj xufltu 1350.10,1398.30,1342.00,1391.90
yuazeyuVme
845.50,867.95,845.50,860.20
yuazeyuVme cUf
685.00,685.00,671.10,673.95
rnhtu ntuLzt 2078.00,2108.00,2067.00,2073.90
rnL. jeJh
545.00,552.90,545.00,552.00
rnL. ftuvh
68.45,70.40,67.70,69.20
rnL. vux[tu.
222.50,227.00,221.10,225.60
rnLztftu
111.25,113.40,111.15,113.00
rnLw. eLf
131.10,132.80,129.70,130.45
yuazeytRyuj
51.40,51.75,50.10,50.55
ytRmeytRmeytR cUf 1068,1075.85,1048.90,1060.85
ytRzeceytR
65.60,65.65,64.50,64.70
ytRzegt mugwjh 167.95,167.95,155.05,156.05
ytR.ze.yuV.me. 102.90,103.20,100.90,101.10
ytRyuVmeytR
24.55,24.70,24.20,24.40
RLzegl cukf
110.80,110.80,107.15,107.75
RLze. ntuxuj
58.20,60.10,58.20,59.90
RLzegl ytuRj
208.80,212.50,208.80,212.05
RLzegl ytuJh
49.05,49.70,47.85,49.30
RLv{M: dum
268.70,269.00,264.55,265.15
RLzm RLz cUf
424.95,429.90,424.50,428.50
RLVtumem xuf. 3704.00,3737.00,3695.00,3724.70
ytRyulS Ji.
579.50,579.50,579.50,579.50
RLd JgMg
570.05,574.95,568.00,568.90
ytRvemeyu juc. rj. 755.55,769.75,738.00,760.85
ytRythce R.
88.00,88.60,85.35,85.60
ytRxeme rj.
328.00,330.50,323.60,325.70
su yuLz fu cUf 1384.70,1384.70,1356.00,1370.30
sil Rhe.
70.90,71.35,68.60,69.00
su.ve.yumtu.
48.60,48.80,47.20,47.60
sux yuhJug
269.20,272.00,263.45,268.70
Sktj Mxej
258.00,264.50,253.55,261.00
suve RLt.
20.50,20.50,19.80,19.90
su ve ntRz[tu
17.65,17.65,16.95,17.00
suyumzcgw yul.
50.95,51.65,50.40,50.90
SLtj rJsg 991.50,1026.00,986.00,1023.65
ftuxf brnLt
729.00,739.00,724.00,730.95
jtmol yuLz xwt{tu 1005.00,1013.20,992.00,1002.80
yujytRme ntW. VtR. 215.00,215.90,209.50,211.00
gwvel rj.
932.00,932.15,913.15,915.70
yub.yuLz yub VtR. 284.50,284.90,275.20,277.45
brnLt yuLz brnLt 906.85,907.00,889.50,892.55
buheftu RLz.
213.50,216.30,213.50,214.55
btYr; Wtud 1809.00,1810.00,1780.10,1787.35
bufm RLzegt
211.70,212.00,200.90,202.30
b"hml yumyum 201.70,204.65,197.70,198.60
yuBVtmem ceyuVyuj 419.80,422.60,412.75,417.60
yubythyuV rj. 19275.50,19900,19126.10,19805.80
yubythveyuj
44.25,45.10,43.60,43.90
lux yugw.
37.05,37.20,36.70,36.95
luMxuj (ytR) 5259.20,5273.90,5130.00,5141.70
luJje jesl
60.25,60.25,58.50,58.85
lux. belhj
143.50,146.90,141.90,144.75
yulxeveme
132.50,134.10,132.50,133.00
ytuyulSme ftuvtuo. 293.00,294.00,284.00,287.00
ytR-Vjufm mtugwx 3252,3252.00,3192.00,3197.55
ytuheyuLxj cUf
207.00,207.30,201.00,201.65
rlftujm veh
566.45,566.45,558.00,559.10
vux[tulux yujyulS 118.50,119.20,115.10,115.45
vezejtRx
284.00,284.00,280.00,282.10
vtJh VtR.
154.20,154.20,150.00,150.40
vtJhd{ez
97.50,98.45,97.50,98.30
vkc luNlj
622.00,622.00,613.00,616.70
btm fube.
172.40,175.45,171.05,172.75
hulcte juc.
421.50,429.00,413.15,416.50
ythRme je.
204.10,204.10,198.10,198.60
hejt.ftub.Ju.
127.50,127.80,121.05,121.50
ceyumRyum rj. 407.00,409.00,399.20,400.70
hejtgLm fuve.
352.25,353.80,344.50,345.50
rhjtgLm
889.70,891.95,882.00,885.15
hejt.vtJh
69.35,69.35,67.50,68.05
e rmbuLx 4514.45,4550.00,4498.90,4500.00
ehtb x[tLm.
623.00,629.70,602.25,605.40
ehtb rmxe gwrlgl 1045,1045.00,1021.00,1029.50
rmbuLm rj.
612.00,613.30,600.10,603.15
NtuCt zuJ.
307.50,309.95,306.00,307.50
mtW: RLz. cUf
20.35,21.35,20.35,20.55
mumt dtuyt
198.40,201.50,196.50,200.00
Mxux cUf
1645.00,1650.55,1634.00,1637.00
Mxej ytu:tu.
66.90,68.15,66.85,67.85
ml Vtbto
605.00,606.00,590.00,593.25
ml xeJe
360.00,367.00,360.00,364.20
mwjtul
11.17,11.17,10.75,10.77
rmLzefux cUf
97.45,97.85,95.00,95.85
xtxt fube
264.65,266.75,260.70,261.70
xtxt ftuBgw.
305.00,305.90,294.75,296.60
xtxt btuxmo
379.30,379.50,366.95,369.75
xtxt vtJh
78.70,79.15,78.00,78.15
xtxt Mxej
376.55,384.20,376.00,381.00
xtxt xe
152.30,152.80,148.60,149.10
xemeyum je. 2380.00,2380.00,2321.10,2351.35
xuf brnLt 1885.25,1890.00,1850.20,1866.95
:buofm
680.00,683.90,670.00,675.90
xtRxl RLz.
218.25,219.50,216.80,218.05
xtuhLx vtJh
110.15,110.80,107.70,108.85
xexefu uMxes 3470.45,3484.35,3413.00,3425.50
gwftucUf
79.00,79.20,77.15,77.35
gwrlgl cUf
125.50,126.00,123.20,123.75
bufztuJuj me 2762.00,2769.00,2695.45,2703.90
gwrlxuf rj.
14.25,14.25,13.75,13.90
gwltRxuz t{eJ.
792.10,792.10,770.00,772.15
mao RLzm
211.10,217.10,211.10,215.95
rJzegtuftul VtR. 171.10,173.90,171.10,172.30
rJtu rj.
561.00,572.90,557.00,570.40
Jtufntzoxe
410.45,432.60,409.20,424.95
gm cukf
356.60,360.00,352.30,357.05
e xuje.
281.00,283.30,277.25,277.95