IDX STATISTICS

2011

The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2011

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

 2011 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.

Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................

STOCK PRICE INDICES

Composite Stock Price Index - Highlights ................................................................................................................

Daily Stock Price Index Data ..................................................................................................................................

Sectoral Stock Price Index Charts ...........................................................................................................................

14

TRADING ACTIVITY (Cumulative Data, January December 2011)

Stock Trading - Highlights .......................................................................................................................................

18

Trading Summary by Industry ..................................................................................................................................

19

Monthly Trading by Type Investor ...........................................................................................................................

21

Net Purchase by Foreign Investors, 2001 2011 (Chart) .......................................................................................

22

Total Trading Value by Investors (Chart) .................................................................................................................

22

Total Trading by Investors Type ............................................................................................................................

22

Top 20 Gainers and 20 Losers ...............................................................................................................................

23

50 Most Active Stock in Trading Volume ................................................................................................................

24

50 Most Active Stock in Trading Value ...................................................................................................................

25

50 Most Active Stock in Trading Frequency ...........................................................................................................

26

Regular Market Trading ...........................................................................................................................................

27

Table of Trading by Industry ....................................................................................................................................

34

Warrant Trading ......................................................................................................................................................

42

Rights Certificate Trading .......................................................................................................................................

43

ETF Trading .............................................................................................................................................................

43

IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January December 2011)

50 Most Active IDX Members in Trading Volume ....................................................................................................

44

50 Most Active IDX Members in Trading Value ......................................................................................................

45

50 Most Active IDX Members in Trading Frequency ..............................................................................................

46

IDX Members Stock Trading (Total) .......................................................................................................................

47

IDX Members Warrant Trading ................................................................................................................................

50

IDX Members Rights Certificate Trading .................................................................................................................

53

IDX Members ETF Trading ......................................................................................................................................

55

th
LISTED COMPANIES (4 QUARTER DATA, October December 2011)

50 Biggest Market Capitalization .............................................................................................................................

56

New Listing Company ..............................................................................................................................................

57

Rights Offerings .......................................................................................................................................................

57

Warrant Offerings ....................................................................................................................................................

58

Delisted Company ....................................................................................................................................................

58

Additional Listed Shares ..........................................................................................................................................

59

Dividend Payment ...................................................................................................................................................

62

Financial Data & Ratios ...........................................................................................................................................

67

Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October December 2011)
Table of Trading by Industry ....................................................................................................................................

76

Top 20 Gainers and 20 Losers ...............................................................................................................................

84

Warrant Trading ......................................................................................................................................................

85

Rights Certificate Trading .......................................................................................................................................

85

ETF Trading .............................................................................................................................................................

85

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2011)

IDX Members Stock Trading (Total) .......................................................................................................................

86

IDX Members Warrant Trading ................................................................................................................................

89

IDX Members Rights Certificate Trading .................................................................................................................

92

IDX Members ETF Trading ......................................................................................................................................

94

IDX Development 1985 December 2011 ...................................................................................................................

95

Stock Option Activities ................................................................................................................................................

96

BONDS (4th QUARTER DATA, October December 2011)

Listing Summaries of Bonds, Sukuk & ABS .............................................................................................................

98

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................

98

New Issues of Bonds, Sukuk & ABS ........................................................................................................................

99

Government Securities ............................................................................................................................................. 101

Corporate Bonds & Sukuk Issues ............................................................................................................................. 103
Asset-Backed-Securities Issues ............................................................................................................................... 117
Trading of Bonds, Sukuk & ABS .............................................................................................................................. 117
10 Most Active Bonds (Q4-2011) ............................................................................................................................. 118
10 Most Active Bonds (2011) ................................................................................................................................... 119

NOTE

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

IDX STATISTICAL HIGHLIGHTS

2010

2010

Q1

Q2

Q3

Q4

245

61

62

60

62

1,330,865

262,328

338,918

317,981

411,639

1,176,237
25,918,560

246,704
5,046,624

281,109
6,581,869

267,186
6,532,066

2011

2011

Q1

Q2

Q3

Q4

247

62

61

60

64

1,203,550

226,916

348,312

345,680

282,642

381,238 1,223,441
7,758,001 28,023,050

328,922
6,127,479

290,219
6,621,292

350,205
8,279,185

254,095
6,995,094

TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Daily Average
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
( )

5,432

4,300

5,466

5,300

6,639

4,873

3,660

5,710

5,761

4,416

4,801
105 790
105,790

4,044
82 732
82,732

4,534
106 159
106,159

4,453
108 868
108,868

6,149
125 129
125,129

4,953
113 454
113,454

5,305
98 830
98,830

4,758
108 546
108,546

5,837
137 986
137,986

3,970
109,298
109
298

5,292

2,091

1,143

758

1,300

5,396

426

1,814

1,896

1,259

336

66

25

38

206

179

4.99
1,437,343

0.61
329,112

1.36
417,274

0.31
347,126

2.71
343,831

514
2.35

100
0.11

65
1.83

1,963,761

0.16
420,895

170
0.24

478,788

90 009
90,009

21 139
21,139

22 256
22,256

24 876
24,876

21 739
21,739

126 388
126,388

267

267

0.09
534

383,643
362,662

83,053
79,708

84,291
79,923

92,575
79,730

123,725
123,300

3 786 097
3,786.097
2,475.572
3,703.512

2 813 082
2,813.082
2,475.572
2,777.301

22,971.252
971 252
2,514.119
2,913.684

3 501 296
3,501.296
2,871.554
3,501.296

420
1,894,828
3,247,097

401
1,570,490
2,263,074

402
1,624,850
2,400,976

37
39
6,006

42
46
3,797

81
641,215

Total Trading Value of (Billion Rp)

Warrant
Right Certificates
ETF
Option (KOS)
Government Bond (Rp)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security
Foreign Transaction *)
Buying (Rp Billion)
Selling (Rp Billion)

24 662
24,662

481,037
32 954
32,954

583,040
37 642
37,642

179

0.03
-

0.06
355

441,240
416,950

116,567
120,719

104,042
82,666

127,055
128,673

93,577
84,892

33,786.097
786 097
3,531.211
3,703.512

4 193 441
4,193.441
3,269.451
3,821.992

33,783.709
783 709
3,346.061
3,678.674

33,888.569
888 569
3,685.936
3,888.569

44,193.441
193 441
3,316.137
3,549.032

33,857.363
857 363
3,269.451
3,821.992

409
1,750,271
2,919,402

420
1,894,828
3,247,097

440
2,198,133
3,537,294

422
2,034,570
3,279,801

428
2,102,337
3,498,068

432
2,133,178
3,210,811

440
2,198,133
3,537,294

38
43
2,999

37
39
3,502

37
39
6,006

38
37
8,760

37
39
6,020

35
37
7,530

35
36
8,069

38
37
8,760

79
593,165

79
621,226

83
642,077

81
641,215

89
723,606

82
674,910

84
691,033

85
696,561

89
723,606

86
245
114,817
1,024

90
248
92,199
445

100
232
93,030
445

85
234
103,135
361

86
245
114,817
1,024

96
299
146,969
1,495

104
257
121,170
997

106
267
131,980
972

92
279
134,637
869

96
299
146,969
1,495

1
2
80

1
1
50

1
2
80

8,978

9,115

9,083

8,924

8,978

9,068

8,823

9,068

31 130
31,130

JAKARTA COMPOSITE INDEX

High
Low
Close
AS OF THE END OF PERIOD
Equities
Listed Issuer
Listed Shares (Million Shares)
Market Capitalization (Billion Rp)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Series
Outstanding Value (Billion Rp)
Corporate
p
Bond
Listed Issuer
Number of Listed Series
Outstanding Value (Billion Rp)
Asset-backed security
Corporate Bond (USD)
Listed Issuer
Number of Listed Bond
Outstanding Value (Million USD)
US$ Rate ( Rp at the end of period)

8,709

8,597

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company

Research Division

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE

Trading Volume
(Million Shares)

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Composite
Index

Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume

24,000

4,800

20,000

4,000

16,000

3,200

12,000

2,400

8,000

1,600

4,000

800

Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec Jan Feb Mar Apr Jun Jul Aug Sep Oct Nov Dec
2010
2011

HIGHLIGHTS
Hi

L
Low

Cl
Close

Change
F
From
Dec 2010

4,193.441
Aug 01

3,269.451
Oct 04

3,821.992
Dec 30

LQ5

742.502
Aug 01

569.457
Oct 04

Jakarta Islamic
Index

578.742
Jul 27

Agriculture
Mining

INDICES

Greatest Gain (%)

Greatest Loss (%)

One
Day

One
Week

One
Day

One
Week

One
Month

118.480
3.20%

4.76%
Sep 27

6.98%
Oct 14

6.81%
Oct 31

-8.88% -10.66% -7.95%

Sep 22 Sep 23 Jan 31

673.506
Dec 30

175.218
35.16%

5.32%
Sep 27

8.24%
Oct 14

8.50%
Oct 31

-10.13% -11.55% -9.60%

Sep 22 Sep 23 Jan 31

451.461
Sep 26

537.031
Dec 30

119.849
28.73%

5.10%
Sep 27

7.33%
Oct 14

7.70%
Oct 31

-9.43% -11.11% -10.39%

Sep 22 Sep 23 Jan 31

2,456.066
2
456 066
Jul 29

1,817.830
1
817 830
Oct 05

2,146.036
2
146 036
Dec 30

392.946
392
946
22.41%

5 79%
5.79%
Sep 27

7 88% 8.29%
7.88%
8 29%
Oct 28 May 31

-8
8.57%
57% -10.29%
-10 29% -10.67%
-10 67%
Oct 03 Sep 23 Jan 31

3,543.831
Jan 04

2,221.202
Oct 04

2,532.378
Dec 30

328.903
14.93%

6.57% 10.74%
Oct 06 Oct 14

9.56%
Oct 31

-9.66% -12.91% -14.24%

Sep 22 Sep 23 Aug 26

Basic Industry

431.846
Jul 27

330.302
Sep 26

408.273
Dec 30

134.341
49.04%

7.53% 11.55% 10.82%

Sep 27 Oct 14 Mar 31

-10.26% -11.13% -12.59%

Sep 22 Sep 23 Jan 31

Miscellaneous
Industry

1,361.509
Jul 27

838.798
Jan 24

1,311.147
Dec 30

709.678
117.99%

6.15% 8.20% 13.08%

Sep 27 Feb 18 Jul 29

-9.15% -11.22% -9.67%

Sep 22 Sep 23 Jan 31

Consumer Goods

1,336.234
Sep 09

963.899
Jan 24

1,315.964
Dec 30

644.659
96.03%

4.35% 6.18% 6.69%

Sep 27 Sep 30 Mar 31

-7.19% -11.50% -7.72%

Sep 22 Sep 23 Jan 31

Property & Real

Estate

242.957
Aug 01

173.329
Feb 11

229.254
Dec 30

82.454
56.17%

5.14% 8.25% 12.70%

Oct 06 Dec 16 Dec 30

-7.11% -10.71% -11.72%

Sep 22 Sep 23 Jan 31

Infrastructure

838.899
Jan 05

649.243
Sep 22

699.446
Dec 30

-29.082
-3.99%

3.89% 4.39%
Sep 27 Sep 30

5.46%
Apr 29

-7.94% -6.94% -8.84%

Sep 22 Sep 23 Aug 26

Finance

557.050
Aug 01

407.959
Jan 24

491.776
Dec 30

190.352
63.15%

6.10%
Oct 06

9.15% 11.68%
Oct 14 Mar 31

-10.40% -10.54% -9.56%

Sep 22 Sep 23 Jan 31

Trade & Service

591.681
Aug 01

460.569
Oct 04

582.186
Dec 30

306.428
111.12%
111
12%

4.27%
Sep 27

5.95% 10.44%
Oct 28 Jul 29

-6.99% -10.84% -10.34%

Sep 22 Sep 23 Aug 26

Manufacturing

997.358
Jul 27

717.867
Jan 24

992.465
Dec 30

463.442
87.60%

5.74%
Sep 27

6.24% 8.51%
Oct 14 Mar 31

-8.63% -11.31% -9.73%

Sep 22 Sep 23 Jan 31

1,195.733
Aug 01

937.297
Oct 04

1,098.900
Dec 30

374.973
51.80%

4.79%
Sep 27

6.89%
Oct 14

7.02%
Oct 31

-9.03% -10.65% -8.44%

Sep 22 Sep 23 Jan 31

Development
Board

628.468
Aug 02

470.190
Oct 04

537.871
Dec 30

164.438
44.03%

4.53%
Sep 27

7.60%
Oct 14

7.42%
Jul 29

-7.82% -10.73% -10.55%

Sep 22 Sep 23 Sep 30

Kompas100

958.738
Aug
g 01

735.725
Oct 04

865.201
Dec 30

252.755
41.27%

5.13%
Sep
p 27

7.75%
Oct 14

7.65%
Oct 31

-9.66% -11.36% -9.12%

Sep
p 22 Sep
p 23 Jan 31

BISNIS-27

364.466
Jul 27

277.479
Oct 04

326.613
Dec 30

90.860
38.54%

5.60%
Sep 27

8.54%
Oct 14

9.02%
Oct 31

-10.85% -11.38% -9.38%

Sep 22 Sep 23 Jan 31

PEFINDO-25

478.142
Aug 01

333.213
Feb 16

402.295
Dec 30

194.520
93.62%

6.16%
Oct 06

9.06%
Oct 14

7.25%
Apr 29

-9.91% -12.48% -10.16%

Sep 22 Sep 23 Aug 26

SRI-KEHATI

216.368
Aug 01

169.147
Jan 24

204.016
Dec 30

57.645
39.38%

4.92%
Sep 27

7.63% 7.29%
Oct 14 Mar 31

-10.04% -10.50% -9.17%

Sep 22 Sep 23 Jan 31

ISSI

134.766
Jul 27

106.636
Oct 04

125.356
Dec 30

35.349
39.27%

4.83%
Sep 27

6.38%
Oct 14

Jakarta Composite
Index (IHSG)

Main Board

Research Division

6.76%
Jul 29

One
Month

-8.79% -10.76% -8.34%

Sep 22 Sep 23 Jan 31

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Jakarta Composite Stock Price Index

4,400
4,000
3,600
Hi

Low

Close

3,200
2,800
2,400
2,000
1,600
1 200
1,200
800
400
2001

2002

2003

2004

2005

2006

2007

Research Division

2008

2009

2010

2011

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Jakarta Composite Index
Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi

3,727.517
3,760.061
3,783.709
3,736.257
3,631.453
3,478.549
3,455.127
3,554.766
3,564.937
3 569 144
3,569.144
3,535.731
3,548.649
3,534.284
3,454.118
3,379.543
3,346.061
,
3,433.906
3,501.717
3,514.624
3,487.610
3,409.167
3,783.709

3,442.501
3,480.826
3,496.169
3,487.707
3,459.933
3,417.471
3,373.644
3,391.766
3 416 767
3,416.767
3,416.785
3,434.380
3,501.497
3,497.643
3,451.100
3,474.123
3,439.132
3,443.530
3,470.348
3,501.497

3,512.617
3,486.197
3,494.539
3,542.903
3,561.717
3,580.314
3,598.675
3,587.648
3,542.228
3 569 839
3,569.839
3,524.483
3,531.477
3,484.210
3,494.070
3,518.846
3,517.721
3,556.231
3,611.641
3,607.113
3,602.859
3,591.515
3,640.978
3,678.674
3,678.674

3,707.487
3,700.047
3,685.936
3,727.798
3,730.583
3,741.811
3,745.838
3,719.233
3,734.413
3 707 979
3,707.979
3,730.512
3,727.073
3,732.650
3,794.762
3,801.081
3,788.540
3,774.871
3,804.931
3,808.929
3,819.618
3,819.618

3,849.300
3,813.868
3,814.928
3,816.272
3,798.554
3,785.450
3,800.520
3,838.142
3,808.710
3,832.021
3,799.226
3,840.209
3,859.810
3,872.953
3,778.454
3,785.943
3,780.162
3,814.816
3,832.378
3,826.137
3,836.967
3,872.953

3,837.761
3,844.020
3,834.201
3,842.953
3,825.821
3,806.187
3,787.648
3,748.758
3 773 273
3,773.273
3,794.251
3,740.471
3,722.303
3,729.122
3,794.939
3,821.832
3,823.650
3,848.558
3,813.425
3,830.273
3,888.569
3,888.569

3,927.098
3,953.517
3,924.127
3,908.956
3,939.473
4,003.691
3,995.587
3,938.015
3,980.845
3 997 635
3,997.635
4,023.202
4,032.974
4,023.417
4,050.632
4,068.073
4,106.822
4,087.094
4,132.777
4,174.112
4,145.827
4,130.800
4,174.112

4,193.441
4,177.846
4,136.507
4,122.086
3,921.643
3,850.266
3,735.119
3,863.576
3,869.365
3,890.526
3,960.022
3,953.277
4,020.994
3,842.748
3,839.616
3,880.464
3,847.020
3,844.377
3,841.731
4,193.441

3,866.172
3,889.971
4,001.433
4,005.390
3,998.502
3,896.119
3,874.783
3 799 037
3,799.037
3,774.334
3,835.181
3,755.052
3,752.110
3,697.494
3,369.143
3,426.346
3,316.137
3,473.938
3,513.166
3,537.178
3,549.032
4,005.390

3,348.708
3,269.451
3,293.239
3,443.106
3,425.684
3,451.084
3,531.753
3,635.931
3,675.384
3 664 680
3,664.680
3,729.015
3,622.027
3,685.306
3,622.776
3,620.664
3,706.782
3,710.478
3,738.607
3,813.004
3,829.960
3,790.847
3,829.960

3,685.012
3,763.034
3,705.810
3,783.628
3,778.240
3,805.648
3,857.363
3,783.881
3,778.885
3 833 040
3,833.040
3,813.842
3,814.090
3,792.253
3,754.500
3,679.829
3,735.532
3,687.008
3,696.032
3,637.192
3,647.049
3,687.769
3,715.080
3,857.363

3,781.099
3,779.836
3,780.793
3,752.674
3,793.235
3,781.761
3,759.609
3,792.149
3,763.579
3 751 604
3,751.604
3,701.540
3,768.354
3,770.287
3,752.338
3,794.267
3,795.443
3,797.151
3,789.425
3,769.214
3,808.772
3,821.992
3,821.992

Low

3,346.061

3,373.644

3,484.210

3,685.936

3,778.454

3,722.303

3,908.956

3,735.119

3,316.137

3,269.451

3,637.192

3,701.540

Close 3,409.167

3,470.348

3,678.674

3,819.618

3,836.967

3,888.569

4,130.800

3,841.731

3,549.032

3,790.847

3,715.080

3,821.992

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi

667.951
673.045
677.717
666 083
666.083
642.535
611.745
605.369
626.486
629.008
629.067
622.292
624.316
621.735
605.717
590.236
585.220
603.215
618.419
620.217
620 217
614.343
597.854
677.717

605.131
612.564
616.200
615.868
610.025
599.641
590.609
595.119
600.168
600.669
604.625
618.750
620.106
610.219
616.140
607.570
607.695
614.018
620.106

622.740
618.619
621.233
632.823
637.628
640.444
644.042
641.764
631.499
638.112
629.303
629.479
619.752
621.212
628.203
627.700
636.745
647.734
647.561
645.314
642.135
650.881
659.054
659.054

665.007
662.504
658.757
665 645
665.645
667.759
669.603
670.514
664.899
668.598
663.648
668.732
667.866
668.631
682.197
682.366
679.369
676.025
681.160
681 160
680.894
680.631
682.366

687.354
681.058
681.581
680.888
677 613
677.613
674.393
677.110
686.420
678.193
682.398
676.100
684.525
689.378
691.844
673.401
673.536
672.409
678.877
681.295
681 295
680.683
682.254
691.844

682.292
684.504
681 706
681.706
682.141
677.806
673.385
670.066
663.205
667.710
672.162
661.912
658.793
660.314
670.838
675.878
676.752
681.495
675.259
675 259
678.082
690.646
690.646

698.858
704.244
696.897
692 587
692.587
696.514
710.896
708.959
698.049
704.851
707.682
713.178
714.623
710.207
714.045
718.035
725.939
721.087
731.038
740.992
740 992
733.057
729.836
740.992

742.502
740.636
732.744
730.104
693.293
681.946
660.514
685.247
686.294
689.603
702.431
700.403
715.338
679.195
677.827
685.997
678.365
676.403
676.255
742.502

682.970
687 512
687.512
710.095
709.688
705.250
684.184
680.544
664.934
659.758
670.096
654.336
654.411
643.391
578.207
592.718
574.153
604.710
604 710
614.531
620.814
622.636
710.095

584.218
569.457
574.088
603 629
603.629
600.231
605.964
622.900
645.506
652.052
649.690
661.170
641.238
654.015
641.276
640.245
659.616
660.670
666.495
679.894
679 894
683.879
675.572
683.879

653.806
671.090
659.235
674.743
673.831
678.369
689.286
673.863
671.875
682.919
678.186
678.516
673.254
663.924
648.589
660.020
651.044
653.303
641.429
643.145
652.584
656.408
689.286

669.092
669.501
669.616
664 428
664.428
671.487
668.340
663.457
670.181
662.344
660.729
650.075
663.306
665.034
662.022
670.042
670.975
671.388
670.015
670 015
663.692
671.107
673.506
673.506

Low

585.220

590.609

618.619

658.757

672.409

658.793

692.587

660.514

574.153

569.457

641.429

650.075

Close

597.854

614.018

659.054

680.631

682.254

690.646

729.836

676.255

622.636

675.572

656.408

673.506

LQ45
Date

LQ45 (Jul 13, 1994 = 100),

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Jakarta Islamic Index
Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi

537.662
538.260
539.310
530.515
512.922
493.702
488.292
503.535
504.194
504 751
504.751
500.923
502.255
500.275
484.754
470.862
464.703
479.077
490.487
492.947
490.514
477.514
539.310

484.295
489.440
493.951
494.520
489.030
484.747
478.357
479.758
483 622
483.622
483.764
489.187
499.850
499.659
492.835
497.926
490.422
490.684
496.870
499.850

502.794
497.968
499.214
505.071
506.750
509.187
513.303
511.038
502.821
506 314
506.314
500.340
499.933
489.754
489.946
496.122
494.963
504.766
515.651
514.539
509.300
502.421
510.857
514.921
515.651

521.049
518.819
518.251
521.694
519.152
519.728
523.229
518.207
518.973
515 072
515.072
517.768
516.737
518.532
527.529
529.190
525.290
521.352
527.432
528.152
528.763
529.190

532.131
528.195
527.207
526.817
523.666
523.560
524.314
533.093
527.961
528.483
524.931
531.304
533.263
537.511
524.288
525.422
524.395
530.342
531.448
529.412
531.377
537.511

532.499
532.222
531.455
531.110
528.546
525.595
520.533
515.966
519 317
519.317
521.818
515.458
510.964
512.294
520.766
524.096
524.698
529.820
525.077
527.221
536.036
536.036

540.918
548.477
541.928
539.648
542.836
552.521
550.281
541.597
548.309
549 807
549.807
553.874
557.538
555.781
560.523
560.826
568.118
564.358
572.055
578.742
572.237
567.119
578.742

574.748
570.063
565.338
566.986
537.971
530.008
510.248
532.199
535.723
536.382
548.387
546.323
559.970
529.631
533.146
537.698
532.393
529.612
529.157
574.748

534.944
540.616
557.800
555.019
552.583
538.737
535.354
526 483
526.483
520.072
526.795
516.898
517.057
509.415
461.372
468.250
451.461
474.481
482.540
489.026
492.298
557.800

461.966
452.460
454.126
474.509
472.208
473.667
487.036
502.495
509.573
506 827
506.827
517.637
505.357
515.291
505.374
503.450
516.473
519.017
522.265
532.614
537.507
530.192
537.507

513.572
527.043
515.914
526.532
525.449
528.377
538.084
525.775
524.994
535 913
535.913
531.940
533.046
529.983
524.297
513.653
522.921
517.499
519.054
510.140
511.332
518.514
520.493
538.084

527.311
528.195
529.434
527.769
532.714
529.642
525.071
531.013
527.726
524 185
524.185
514.404
522.495
525.287
521.146
530.030
533.499
532.766
532.558
529.182
534.171
537.031
537.031

Low

464.703

478.357

489.754

515.072

523.560

510.964

539.648

510.248

451.461

452.460

510.140

514.404

Close

477.514

496.870

514.921

528.763

531.377

536.036

567.119

529.157

492.298

530.192

520.493

537.031

Jakarta Islamic Index (Dec 28, 1994 = 100)

Agriculture
Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi

2,320.592
2,358.157
2,326.393
2 313 604
2,313.604
2,233.812
2,165.716
2,124.182
2,207.502
2,246.150
2,252.374
2,202.555
2,199.658
2,192.386
2,121.619
2,053.508
2,016.373
2,100.743
2,088.215
2,084.617
2 084 617
2,051.500
2,040.515
2,358.157

2,071.017
2,102.879
2,103.793
2,069.586
2,052.166
2,015.348
2,005.514
2,024.120
2,050.857
2,012.507
1,981.172
2,009.550
2,019.669
2,007.489
1,991.432
1,960.310
1,963.328
1,978.544
2,103.793

2,021.750
2,015.071
2,025.655
2,057.506
2,077.995
2,084.558
2,086.846
2,060.104
2,014.294
2,022.313
1,983.809
2,014.373
1,992.028
2,012.880
2,027.246
2,025.216
2,050.019
2,080.086
2,070.494
2,089.909
2,091.299
2,146.811
2,127.728
2,146.811

2,150.298
2,121.714
2,127.118
2 114 355
2,114.355
2,124.043
2,138.331
2,174.349
2,151.995
2,165.313
2,157.973
2,169.821
2,164.036
2,157.777
2,174.561
2,172.358
2,157.035
2,166.921
2,175.109
2 175 109
2,178.018
2,201.926
2,201.926

2,249.382
2,233.238
2,225.923
2,248.705
2 214 631
2,214.631
2,227.766
2,240.399
2,272.074
2,267.222
2,278.414
2,264.957
2,299.310
2,322.594
2,358.560
2,281.200
2,310.997
2,297.945
2,341.500
2,392.108
2 392 108
2,374.912
2,384.387
2,392.108

2,407.442
2,400.493
2 377 486
2,377.486
2,367.431
2,351.568
2,358.606
2,348.140
2,305.257
2,336.284
2,333.913
2,282.630
2,258.116
2,257.561
2,307.525
2,307.225
2,296.498
2,299.944
2,283.168
2 283 168
2,284.783
2,318.688
2,407.442

2,319.556
2,326.231
2,316.276
2 308 818
2,308.818
2,316.659
2,343.184
2,332.181
2,302.918
2,332.320
2,325.741
2,343.039
2,358.346
2,363.642
2,371.791
2,376.485
2,399.309
2,397.340
2,421.892
2,430.437
2 430 437
2,443.637
2,456.066
2,456.066

2,455.255
2,438.564
2,427.324
2,425.172
2,276.478
2,252.614
2,191.193
2,228.016
2,231.126
2,264.767
2,296.314
2,279.430
2,316.691
2,249.876
2,265.327
2,263.591
2,236.841
2,251.200
2,247.994
2,455.255

2,264.824
2 273 856
2,273.856
2,316.810
2,318.377
2,311.668
2,269.034
2,276.383
2,269.278
2,235.514
2,275.649
2,245.028
2,238.055
2,216.665
2,048.000
2,041.510
1,909.364
2,019.999
2 019 999
1,998.248
2,015.933
2,044.694
2,318.377

1,869.535
1,828.227
1,817.830
1 904 167
1,904.167
1,873.040
1,861.185
1,878.739
1,956.057
1,986.129
1,993.504
2,051.976
1,976.987
2,015.627
1,977.422
1,995.411
2,052.313
2,049.049
2,076.708
2,179.763
2 179 763
2,152.585
2,155.049
2,179.763

2,102.067
2,128.454
2,101.916
2,129.935
2,130.387
2,132.116
2,170.574
2,126.200
2,155.431
2,185.761
2,199.677
2,193.791
2,212.901
2,201.384
2,152.781
2,193.871
2,141.556
2,118.648
2,095.851
2,114.246
2,153.630
2,174.274
2,212.901

2,186.205
2,173.665
2,166.463
2 155 476
2,155.476
2,172.339
2,166.380
2,148.974
2,152.184
2,109.710
2,104.638
2,121.386
2,114.892
2,097.301
2,098.251
2,127.681
2,138.712
2,142.936
2,156.098
2 156 098
2,170.267
2,171.728
2,146.036
2,186.205

Low

2,016.373

1,960.310

1,983.809

2,114.355

2,214.631

2,257.561

2,302.918

2,191.193

1,909.364

1,817.830

2,095.851

2,097.301

Close 2,040.515

1,978.544

2,127.728

2,201.926

2,384.387

2,318.688

2,456.066

2,247.994

2,044.694

2,155.049

2,174.274

2,146.036

IDX Sectoral Indices (Dec 28, 1995 = 100),

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Mining
Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Hi

3,406.872
3,543.831
3,515.019
3,459.462
3,373.482
3,256.293
3,231.499
3,361.894
3,393.082
3 369 343
3,369.343
3,299.524
3,359.652
3,349.186
3,220.761
3,135.576
3,102.341
3,175.327
3,180.941
3,202.683
3,138.617
3,043.509
3,543.831

3,154.885
3,199.356
3,183.347
3,145.851
3,121.510
3,083.116
3,049.782
3,081.274
3 106 856
3,106.856
3,084.366
3,096.318
3,139.583
3,143.560
3,081.483
3,134.065
3,101.011
3,113.574
3,128.108
3,199.356

3,133.336
3,079.007
3,060.617
3,101.438
3,095.740
3,131.736
3,116.637
3,084.742
3,060.267
3 124 776
3,124.776
3,116.624
3,126.560
3,090.757
3,126.366
3,116.206
3,081.222
3,119.339
3,170.959
3,140.409
3,135.811
3,155.407
3,171.460
3,162.205
3,171.460

3,204.497
3,216.003
3,188.261
3,229.336
3,231.014
3,239.353
3,238.371
3,191.149
3,231.412
3 206 083
3,206.083
3,233.211
3,210.735
3,200.926
3,216.504
3,233.508
3,233.826
3,225.376
3,239.853
3,255.779
3,257.342
3,257.342

3,277.280
3,252.349
3,281.900
3,302.075
3,269.849
3,274.800
3,283.343
3,306.886
3,257.014
3,251.649
3,204.290
3,244.532
3,269.173
3,271.361
3,187.287
3,206.380
3,219.797
3,236.812
3,249.969
3,233.516
3,236.316
3,306.886

3,259.134
3,265.623
3,298.577
3,305.428
3,299.822
3,296.673
3,269.750
3,232.201
3 247 203
3,247.203
3,237.260
3,175.076
3,134.539
3,137.738
3,236.708
3,256.932
3,248.756
3,252.373
3,226.148
3,223.977
3,254.447
3,305.428

3,284.741
3,293.444
3,277.185
3,279.656
3,288.403
3,344.153
3,331.760
3,267.818
3,312.193
3 297 056
3,297.056
3,286.892
3,305.974
3,316.059
3,341.702
3,334.812
3,367.303
3,333.599
3,381.440
3,383.757
3,385.858
3,362.547
3,385.858

3,391.265
3,391.508
3,347.990
3,316.476
3,111.745
3,029.108
2,884.154
3,026.100
3,009.831
3,020.460
3,064.349
3,054.045
3,094.322
2,961.759
2,948.601
2,979.519
2,924.144
2,905.167
2,883.570
3,391.508

2,871.060
2,913.754
3,036.047
3,016.210
3,003.153
2,924.203
2,916.813
2 876 166
2,876.166
2,844.640
2,904.539
2,857.319
2,853.083
2,812.255
2,540.584
2,529.524
2,391.181
2,490.188
2,508.527
2,485.309
2,487.198
3,036.047

2,338.209
2,221.202
2,238.987
2,386.103
2,369.343
2,367.179
2,452.746
2,564.141
2,619.902
2 623 870
2,623.870
2,702.558
2,567.723
2,639.564
2,563.151
2,569.830
2,606.582
2,630.882
2,639.405
2,739.194
2,793.135
2,725.098
2,793.135

2,621.216
2,700.457
2,643.660
2,675.218
2,656.499
2,688.857
2,726.067
2,667.223
2,643.911
2 664 285
2,664.285
2,642.324
2,634.875
2,627.702
2,617.724
2,549.572
2,587.647
2,543.274
2,555.253
2,488.750
2,487.960
2,491.315
2,492.261
2,726.067

2,559.632
2,574.867
2,560.687
2,548.519
2,570.790
2,555.012
2,536.995
2,552.038
2,521.854
2 518 672
2,518.672
2,492.010
2,521.237
2,493.425
2,468.497
2,491.459
2,501.066
2,504.061
2,511.023
2,493.613
2,514.860
2,532.378
2,574.867

Low

3,043.509

3,049.782

3,060.267

3,188.261

3,187.287

3,134.539

3,267.818

2,883.570

2,391.181

2,221.202

2,487.960

2,468.497

Close 3,043.509

3,128.108

3,162.205

3,257.342

3,236.316

3,254.447

3,362.547

2,883.570

2,487.198

2,725.098

2,492.261

2,532.378

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

390.892
396.694
401.891
397 364
397.364
386.922
368.383
367.409
372.371
372.260
373.064
367.455
367.449
358.764
349.148
341.221
335.070
344.352
354.099
352.521
346.616
338.484
401.891
335.070
338.484

349.387
353.473
356.398
355.591
352.367
345.083
342.215
347.442
347.207
347.332
357.538
362.698
359.438
354.431
357.459
350.942
348.662
351.192
362.698
342.215
351.192

351.822
347.571
347.931
355.960
357.866
363.480
363.034
362.515
360.400
363.642
357.373
361.579
357.049
354.804
358.014
361.984
370.260
382.042
382.060
381.649
379.624
387.669
389.198
389.198
347.571
389.198

395.275
396.478
394.807
392 799
392.799
391.151
396.340
398.879
395.757
398.527
395.385
398.526
398.433
398.958
403.566
404.762
404.011
400.741
402.848
401.928
400.507
404.762
391.151
400.507

400.920
397.701
395.556
398.713
397 766
397.766
397.217
396.713
399.545
397.300
398.704
394.600
400.389
403.670
407.599
398.480
401.037
400.091
403.225
403.560
402.312
405.240
407.599
394.600
405.240

403.537
404.809
404 703
404.703
403.315
398.975
397.551
394.632
391.448
393.145
395.598
395.529
395.404
392.734
397.801
398.218
396.698
399.901
395.749
399.732
403.006
404.809
391.448
403.006

407.663
406.509
404.973
408 270
408.270
410.727
415.436
411.775
405.376
415.372
416.533
418.350
417.272
416.802
418.460
421.851
426.570
424.039
430.911
431.846
423.029
415.865
431.846
404.973
415.865

416.703
410.080
409.827
409.050
387.531
386.443
375.526
385.515
381.098
384.272
396.964
395.739
402.069
386.089
390.693
399.896
399.267
395.056
400.756
416.703
375.526
400.756

402.118
405 906
405.906
415.744
412.094
407.707
398.896
398.051
388.886
383.586
391.500
381.991
381.387
375.041
336.571
347.908
330.302
355.174
358.800
364.246
362.489
415.744
330.302
362.489

338.866
332.817
350 446
350.446
341.569
344.359
356.188
371.228
376.429
381.034
383.945
370.067
380.294
368.883
369.808
385.251
383.207
388.057
396.414
400.110
396.341
400.110
332.817
396.341

378.315
385.993
378.412
387.444
392.644
394.246
392.343
380.228
378.641
385.923
382.894
387.130
387.386
382.935
371.263
379.088
369.415
371.114
363.403
361.515
367.069
373.368
394.246
361.515
373.368

379.849
382.807
386.006
380 453
380.453
386.991
385.797
382.430
386.708
390.688
397.782
390.984
397.630
400.020
396.205
402.034
405.333
400.012
400.058
397.453
401.327
408.273
408.273
379.849
408.273

Basic Industry
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

IDX Sectoral Indices (Dec 28, 1995 = 100),

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Miscellaneous Industry
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

964.548
937.101
930.785
913.428
881.771
856.235
852.070
871.504
864.828
864 492
864.492
854.607
848.798
878.361
857.751
846.067
838.798
879.028
898.920
911.307
912.076
873.515
964.548

868.701
865.164
871.233
882.701
870.535
860.276
859.383
861.322
880 151
880.151
876.176
901.394
931.956
917.153
910.190
913.558
909.519
912.630
920.378
931.956

947.143
946.364
956.150
961.964
961.620
966.198
990.179
988.534
959.255
973 621
973.621
965.375
958.219
943.904
952.260
969.646
969.342
978.891
995.193
1,011.860
996.735
965.438
990.205
1,001.727
1,011.860

1,016.668
999.996
1,000.665
1,024.273
1,017.966
1,006.421
1,007.615
997.186
1,000.127
982 620
982.620
986.377
975.814
965.752
991.521
1,003.641
991.059
977.988
992.291
999.300
1,008.965
1,024.273

1,016.816
1,009.505
1,014.097
1,012.959
1,017.718
1,020.516
1,028.940
1,067.359
1,055.887
1,062.306
1,072.325
1,082.509
1,103.633
1,118.824
1,073.114
1,056.245
1,053.342
1,070.778
1,070.420
1,067.490
1,064.337
1,118.824

1,070.960
1,067.244
1,073.133
1,078.776
1,079.655
1,069.266
1,046.184
1,029.063
1 044 103
1,044.103
1,067.963
1,053.297
1,052.677
1,053.783
1,069.932
1,083.264
1,100.074
1,117.406
1,103.614
1,112.119
1,142.151
1,142.151

1,177.072
1,228.997
1,192.825
1,176.351
1,193.862
1,228.179
1,233.592
1,217.357
1,238.679
1 255 368
1,255.368
1,278.437
1,313.156
1,301.236
1,308.440
1,294.588
1,327.492
1,322.315
1,343.899
1,361.509
1,315.380
1,291.493
1,361.509

1,304.590
1,297.364
1,290.765
1,286.845
1,225.860
1,187.821
1,168.124
1,234.418
1,231.528
1,229.062
1,275.168
1,271.812
1,315.387
1,204.395
1,228.792
1,223.797
1,220.721
1,223.865
1,203.921
1,315.387

1,225.942
1,236.057
1,286.198
1,284.233
1,275.403
1,257.823
1,254.451
1 215 459
1,215.459
1,189.512
1,203.792
1,184.105
1,187.310
1,165.172
1,058.607
1,068.786
1,031.966
1,095.391
1,122.341
1,152.352
1,143.418
1,286.198

1,063.145
1,059.960
1,038.009
1,096.024
1,128.021
1,143.648
1,174.010
1,180.312
1,213.336
1 204 512
1,204.512
1,238.674
1,216.013
1,238.162
1,212.791
1,186.293
1,218.629
1,224.604
1,223.494
1,238.800
1,250.206
1,236.110
1,250.206

1,192.031
1,231.689
1,203.856
1,223.549
1,216.811
1,225.928
1,260.402
1,232.627
1,239.007
1 281 180
1,281.180
1,269.807
1,270.096
1,242.060
1,230.002
1,210.737
1,238.039
1,217.673
1,241.558
1,214.639
1,234.246
1,261.392
1,260.699
1,281.180

1,269.179
1,263.674
1,269.858
1,269.060
1,289.885
1,283.002
1,288.329
1,316.294
1,317.696
1 276 049
1,276.049
1,229.287
1,267.315
1,281.807
1,274.722
1,293.168
1,301.960
1,303.444
1,306.424
1,299.565
1,314.028
1,311.147
1,317.696

838.798

859.383

943.904

965.752

1,009.505

1,029.063

1,176.351

1,168.124

1,031.966

1,038.009

1,192.031

1,229.287

873.515

920.378

1,001.727

1,008.965

1,064.337

1,142.151

1,291.493

1,203.921

1,143.418

1,236.110

1,260.699

1,311.147

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1,095.935
1,103.782
1,107.641
1 089 090
1,089.090
1,070.075
1,026.425
1,018.097
1,055.099
1,060.748
1,062.034
1,064.058
1,048.969
1,039.680
1,009.356
977.696
963.899
986.771
1,009.384
1,024.924
1,021.184
1,010.139
Hi
1,107.641
Low
963.899
Close 1,010.139

1,009.584
1,018.868
1,030.369
1,020.781
1,007.257
995.972
974.734
978.130
978.405
990.146
980.954
1,013.666
1,027.194
1,015.792
1,032.321
1,023.079
1,020.044
1,037.186
1,037.186
974.734
1,037.186

1,045.321
1,042.530
1,047.263
1,056.833
1,068.010
1,078.318
1,085.729
1,088.565
1,081.724
1,089.937
1,083.892
1,085.939
1,068.512
1,068.309
1,083.683
1,089.120
1,102.226
1,109.606
1,102.135
1,098.140
1,085.683
1,099.535
1,106.573
1,109.606
1,042.530
1,106.573

1,103.816
1,098.367
1,100.017
1 109 652
1,109.652
1,112.627
1,113.512
1,111.019
1,109.463
1,112.590
1,100.339
1,104.094
1,107.727
1,111.237
1,121.647
1,121.537
1,121.717
1,117.807
1,116.360
1,117.515
1,118.375
1,121.717
1,098.367
1,118.375

1,120.888
1,118.962
1,114.936
1,116.239
1 114 913
1,114.913
1,108.597
1,110.331
1,118.547
1,108.592
1,131.640
1,131.072
1,141.895
1,139.162
1,136.855
1,119.880
1,115.490
1,117.022
1,123.272
1,124.605
1,117.842
1,122.495
1,141.895
1,108.592
1,122.495

1,129.548
1,132.332
1 133 574
1,133.574
1,136.412
1,129.479
1,121.197
1,120.983
1,106.389
1,127.312
1,133.828
1,126.845
1,113.243
1,126.022
1,150.354
1,157.710
1,159.974
1,167.168
1,155.911
1,160.716
1,180.257
1,180.257
1,106.389
1,180.257

1,195.615
1,196.424
1,189.011
1 184 309
1,184.309
1,197.843
1,216.444
1,210.448
1,200.244
1,210.278
1,214.037
1,219.888
1,221.228
1,218.837
1,229.409
1,245.093
1,245.320
1,236.637
1,242.754
1,240.895
1,257.125
1,254.019
1,257.125
1,184.309
1,254.019

1,282.139
1,274.262
1,267.989
1,295.318
1,253.865
1,236.241
1,194.907
1,241.265
1,276.537
1,289.537
1,297.443
1,295.603
1,322.528
1,266.076
1,284.472
1,304.486
1,281.215
1,267.217
1,285.184
1,322.528
1,194.907
1,285.184

1,276.629
1 288 787
1,288.787
1,315.706
1,329.161
1,336.234
1,297.546
1,301.304
1,291.145
1,263.686
1,281.557
1,245.828
1,236.722
1,211.420
1,124.344
1,134.116
1,113.241
1,161.625
1,163.720
1,166.392
1,204.239
1,336.234
1,113.241
1,204.239

1,173.028
1,168.335
1 203 466
1,203.466
1,202.812
1,198.890
1,209.073
1,256.757
1,251.174
1,235.638
1,225.714
1,215.329
1,228.466
1,216.520
1,216.061
1,245.317
1,247.276
1,254.234
1,266.391
1,262.066
1,241.526
1,266.391
1,168.335
1,241.526

1,213.188
1,236.528
1,225.394
1,250.692
1,249.316
1,253.848
1,271.416
1,249.003
1,243.508
1,257.708
1,256.003
1,256.374
1,255.695
1,253.107
1,242.856
1,266.002
1,270.959
1,269.720
1,273.101
1,280.807
1,300.275
1,320.588
1,320.588
1,213.188
1,320.588

1,324.757
1,319.010
1,320.048
1 300 381
1,300.381
1,302.359
1,296.979
1,284.648
1,288.035
1,273.797
1,279.578
1,265.439
1,273.347
1,298.099
1,289.196
1,296.356
1,307.993
1,306.984
1,292.112
1,288.780
1,304.257
1,315.964
1,324.757
1,265.439
1,315.964

Consumer Goods
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

IDX Sectoral Indices (Dec 28, 1995 = 100),

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Property
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

203.958
204.737
205.141
205.350
199.564
191.016
185.971
191.065
191.041
190 631
190.631
188.350
190.841
188.227
184.375
181.184
176 616
176.616
180.331
184.490
185.347
182.976
179.288
205.350

180.153
180.734
180.485
179.727
178.151
175.743
173.640
173.329
174 975
174.975
175.590
176.979
182.054
181.969
178.702
178.903
177 801
177.801
178.804
179.398
182.054

182.233
180.435
180.619
183.504
184.070
188.228
190.279
189.126
185.863
187 265
187.265
185.311
185.357
181.071
183.943
184.193
183.396
184.861
187 725
187.725
188.627
189.506
189.570
192.774
194.239
194.239

194.055
195.115
194.086
198.082
198.647
199.608
200.048
198.927
199.627
199 298
199.298
199.867
201.038
200.397
204.183
206.172
206.393
206.848
207.815
208.329
208.419
208.419

208.657
206.887
206.323
207.329
205.222
206.335
207.937
210.028
211.423
212.771
210.147
212.726
209.248
208.670
203.281
205 305
205.305
205.323
207.567
209.243
207.134
209.389
212.771

211.521
211.297
210.231
212.544
210.479
210.199
208.329
205.359
205 330
205.330
205.181
203.009
201.235
201.374
205.428
206.718
205.722
206 910
206.910
203.794
205.014
207.438
212.544

207.986
209.407
208.568
208.004
208.545
210.561
208.995
207.125
209.689
211 813
211.813
211.459
212.228
218.193
228.680
227.070
227.793
229.759
231.421
233.493
233.929
232.439
233.929

242.957
240.959
237.022
233.726
221.723
218.263
213.232
222.846
225.728
226.419
231.412
233.292
233.114
222.144
223.713
225.168
228 153
228.153
230.606
229.233
242.957

228.930
229.375
233.210
233.425
235.732
230.128
229.484
225 222
225.222
224.367
228.634
223.945
223.088
219.890
204.254
204.149
193.014
202.764
202.201
202.735
205.859
235.732

197.755
196.336
197.872
202.513
208.978
210.915
210 620
210.620
220.693
212.150
216.523
212.643
214.052
216 124
216.124
214.540
215.018
217.342
215.976
215.084
220.693

209.987
214.437
210.698
214.779
213.212
214.860
217.686
214.052
215.445
217 625
217.625
217.752
216.825
215.446
213.085
208.073
209.919
206.014
206 294
206.294
203.749
202.950
202.788
203.415
217.752

208.003
210.782
210.268
208.303
210.718
211.408
211.523
217.220
224.779
225 289
225.289
224.731
228.979
226.884
225.716
230.770
228.376
226.182
225.370
226.362
229.260
229.254
230.770

Hi
Low
Close

176.616

173.329

180.435

194.055

203.281

201.235

207.125

213.232

193.014

196.336

202.788

208.003

179.288

179.398

194.239

208.419

209.389

207.438

232.439

229.233

205.859

215.084

203.415

229.254

Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

826.523
829.622
838.899
826.528
800.430
770.631
767.079
790.098
789.460
795.785
798.702
806.310
806.980
791.934
779.440
771.963
777.406
788.877
783.089
784.211
776.288
838.899
767.079
776.288

769.938
778.088
785.896
781.503
779.061
778.250
762.976
754.428
753.880
754 028
754.028
759.038
759.924
754.104
745.707
744.423
744.178
743.112
741.795
785.896
741.795
741.795

752.347
741.528
743.192
743.636
747.762
747.610
756.396
750.888
745.603
751.443
738.357
730 673
730.673
719.607
717.122
725.112
721.400
730.640
746.889
744.643
741.592
742.192
753.077
758.353
758.353
717.122
758.353

761.030
760.780
761.633
769.935
763.017
762.266
765.062
761.043
759.684
762.750
767.344
769.819
782.230
796.063
791.272
784.669
783.715
799.514
794.425
799.725
799.725
759.684
799.725

805.396
802.363
798.706
799.351
798.296
796.139
794.442
797.533
799.050
797.687
796 409
796.409
798.881
793.003
794.977
779.903
788.388
792.111
794.692
796.242
792.655
793.772
805.396
779.903
793.772

789.969
786.603
780.553
776.701
773.199
768.162
768.238
768.349
766.861
770.141
761 484
761.484
754.616
756.059
765.870
767.778
766.106
770.511
758.887
768.628
776.257
789.969
754.616
776.257

771.977
771.295
767.092
763.398
766.956
771.618
765.615
755.709
761.336
762.471
769.016
765.321
763.295
765.139
777.678
786.431
779.804
783.048
782.105
778.516
780.350
786.431
755.709
780.350

784.955
792.377
780.588
776.553
738.024
730.001
712.858
719.320
731.484
733.214
735.595
731 155
731.155
748.407
727.878
722.049
722.175
714.854
709.477
711.336
792.377
709.477
711.336

723.859
729.838
754.844
747.120
741.990
720.131
715.569
708.270
716.174
714 723
714.723
706.732
706.592
705.239
649.243
665.154
656.216
681.753
693.093
695.924
694.376
754.844
649.243
694.376

675.568
660.495
660.265
671.504
683.557
684.736
674.296
683.475
672.703
683.726
682.988
684.687
687.248
689.002
697.329
713.575
710.804
703.723
713.575
660.265
703.723

693.707
707.896
704.874
713.947
710.649
713.072
715.423
703.302
703.125
706.760
707.005
710 479
710.479
708.611
702.490
690.924
692.552
688.699
687.214
676.692
679.146
681.766
694.043
715.423
676.692
694.043

706.185
701.704
694.859
697.181
699.067
696.167
693.232
702.598
694.439
689.418
685.486
689 351
689.351
684.599
683.361
692.730
692.996
696.784
698.069
690.926
701.497
699.446
706.185
683.361
699.446

Infrastucture
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

IDX Sectoral Indices (Dec 28, 1995 = 100),

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Daily Stock Price Index

Finance
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

460.797
461.066
470.398
461.606
444.484
418.091
414.591
425.079
427.199
428 513
428.513
422.918
423.656
420.749
417.170
409.248
407 959
407.959
420.372
435.536
436.249
433.734
422.034
470.398

425.299
431.254
433.142
434.380
431.942
424.390
418.125
423.650
428 512
428.512
429.751
429.003
440.253
439.232
433.024
434.118
426 781
426.781
427.727
432.286
440.253

441.297
441.307
443.073
456.321
461.030
459.462
460.608
460.509
453.016
455 322
455.322
446.208
449.597
443.660
443.805
449.039
450.350
452.321
460 037
460.037
461.407
463.050
465.262
469.849
482.764
482.764

486.259
484.397
480.081
486.775
492.604
496.256
495.358
492.948
495.473
492 290
492.290
496.566
497.469
497.540
510.655
508.980
508.525
506.764
510.475
511.196
511.415
511.415

519.645
509.276
506.567
502.361
499.712
493.754
498.002
502.950
497.443
502.969
495.702
501.650
508.307
508.376
494.422
494 614
494.614
490.791
497.035
499.622
501.781
501.572
519.645

498.669
502.466
497.221
498.584
495.556
492.217
492.349
486.863
489 277
489.277
493.262
483.419
484.800
485.529
490.631
495.907
496.349
499 858
499.858
497.268
498.285
506.868
506.868

515.424
517.726
513.601
510.518
513.603
525.538
527.582
519.550
522.300
526 784
526.784
532.040
528.681
522.649
523.206
524.819
528.984
527.380
534.624
547.480
541.826
543.191
547.480

557.050
556.258
549.900
546.164
522.305
513.426
498.410
514.991
508.268
512.684
523.741
523.799
530.064
507.374
498.350
507.203
503 867
503.867
507.701
507.120
557.050

512.430
511.251
524.943
529.177
526.203
511.403
505.922
490 244
490.244
490.918
500.894
486.482
488.758
481.177
431.143
448.089
437.169
456.230
463.391
468.475
466.597
529.177

453.618
450.186
459.813
472.443
486.515
490.774
491 358
491.358
501.500
483.106
490.665
480.944
481.463
498 558
498.558
496.771
500.959
508.519
511.255
509.929
511.255

495.888
505.018
496.535
509.792
509.721
513.932
522.030
512.177
511.130
518 661
518.661
513.203
510.554
506.090
495.113
483.464
492.561
484.483
484 818
484.818
475.387
474.747
481.298
482.967
522.030

492.715
493.272
493.643
487.425
493.462
491.832
488.931
491.957
483.660
484 206
484.206
478.981
493.420
493.838
494.950
497.584
493.407
496.174
492.576
487.612
491.641
491.776
497.584

Hi
Low
Close

407.959

418.125

441.297

480.081

490.791

483.419

510.518

498.350

431.143

450.186

474.747

478.981

422.034

432.286

482.764

511.415

501.572

506.868

543.191

507.120

466.597

509.929

482.967

491.776

Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

476.741
482.375
484.938
493.985
489.949
476.676
479.298
489.223
487.081
488.162
487.847
489.898
483.460
473.598
463.741
460.891
475.732
481.943
485.186
482.745
473.601
493.985
460.891
473.601

475.850
483.660
484.749
487.952
483.323
479.201
475.882
476.746
480.533
480 413
480.413
482.833
490.112
494.975
489.487
494.177
491.317
494.475
500.289
500.289
475.850
500.289

499.522
495.352
497.064
495.155
495.932
499.159
500.584
502.052
495.999
488.950
483.615
484 203
484.203
480.797
481.903
475.415
476.770
483.345
481.074
476.899
477.732
472.585
480.351
484.402
502.052
472.585
484.402

488.501
491.035
490.733
496.018
491.506
492.939
493.479
490.443
487.749
481.250
480.915
479.032
480.384
486.915
492.671
489.863
488.981
492.378
493.435
497.357
497.357
479.032
497.357

496.226
495.369
504.634
506.111
501.811
501.318
503.597
504.317
501.326
502.642
493 337
493.337
500.266
498.644
502.567
495.275
494.940
492.629
497.256
503.894
506.817
514.085
514.085
492.629
514.085

512.163
511.649
509.281
516.233
516.738
514.139
510.749
505.990
509.197
510.649
503 050
503.050
502.315
503.256
513.402
518.404
518.276
522.111
518.973
518.838
529.862
529.862
502.315
529.862

527.148
532.075
534.194
531.735
542.214
546.324
545.514
536.150
541.364
543.214
544.273
548.908
552.499
559.609
565.073
568.601
568.245
573.218
586.460
585.337
585.181
586.460
527.148
585.181

591.681
582.004
574.994
568.088
537.728
522.991
508.212
523.534
526.919
527.242
534.997
535 858
535.858
543.213
521.699
522.486
528.429
525.479
528.338
524.668
591.681
508.212
524.668

527.470
531.337
540.107
544.243
555.195
539.738
530.991
522.372
521.903
534 736
534.736
526.544
522.544
513.033
477.174
476.758
464.657
484.478
489.814
489.714
493.082
555.195
464.657
493.082

478.544
482.475
484.036
492.352
502.964
509.609
508.991
514.112
504.627
508.056
504.259
504.712
513.571
516.343
523.174
532.328
534.719
529.206
534.719
478.544
529.206

518.807
524.269
516.834
535.608
535.969
542.703
552.998
548.493
548.224
556.209
557.708
560 687
560.687
558.083
558.699
550.150
553.909
548.346
548.270
541.902
543.819
548.358
550.610
560.687
516.834
550.610

569.866
567.385
572.955
570.734
582.920
585.338
578.487
578.088
575.079
570.210
559.042
570 769
570.769
565.846
558.042
569.224
567.304
565.031
566.992
568.972
576.318
582.186
585.338
558.042
582.186

Trade & Services

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

IDX Sectoral Indices (Dec 28, 1995 = 100),

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

10

Daily Stock Price Index

Manufacturing *)
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

825.141
824.045
826.807
813.866
793.438
762.060
757.840
777.222
777.161
777 965
777.965
772.574
766.457
765.872
745.348
727.758
717 867
717.867
740.957
759.018
765.988
761.395
743.063
826.807

748.388
752.841
759.729
759.250
749.989
739.395
730.896
735.663
740 450
740.450
743.096
753.081
774.146
772.461
764.086
771.881
763 988
763.988
762.452
771.255
774.146

781.025
777.345
781.536
790.920
795.428
803.228
811.396
811.519
800.580
808 795
808.795
800.950
802.331
790.515
791.219
802.382
806.419
818.000
831 733
831.733
833.749
828.378
815.257
830.842
836.907
836.907

843.696
838.475
838.114
845.903
844.157
844.659
845.783
840.679
844.107
833 907
833.907
837.967
836.286
835.079
847.763
851.603
847.941
841.346
845.908
847.501
849.379
851.603

852.429
847.957
846.590
848.649
848.888
847.349
849.743
863.933
856.546
866.088
865.963
875.477
882.142
887.803
865.167
861 053
861.053
860.182
868.535
869.056
865.467
867.882
887.803

870.685
871.360
873.194
874.657
870.085
863.997
856.153
845.312
856 619
856.619
866.292
860.332
855.956
858.475
879.138
883.232
891 888
891.888
882.323
888.453
904.193
904.193

920.793
933.777
921.201
917.553
927.721
945.180
942.491
931.215
945.992
952 181
952.181
961.065
969.806
965.698
971.801
975.068
986.600
981.054
992.771
997.358
984.850
973.271
997.358

985.724
977.358
973.584
980.379
938.647
922.749
898.334
935.797
943.016
948.286
970.512
968.324
991.726
935.887
950.653
961.127
952 877
952.877
946.839
950.642
991.726

954.605
963.266
990.542
991.856
988.995
967.235
966.978
948 099
948.099
929.749
943.778
921.938
919.633
902.279
824.375
837.001
810.209
856.754
866.631
878.604
886.683
991.856

866.689
869.303
873.897
892.192
917.609
927.708
923 553
923.553
931.213
913.587
929.656
912.379
905.933
932 766
932.766
933.647
938.472
951.309
955.246
943.020
955.246

911.817
933.949
918.651
937.032
938.085
942.818
955.921
934.410
933.416
953 182
953.182
947.837
950.646
943.320
936.649
921.311
940.267
930.496
937 372
937.372
926.636
932.896
949.290
959.173
959.173

966.652
965.308
969.210
959.591
969.643
965.485
961.036
971.967
970.475
965 830
965.830
945.200
961.579
974.332
967.427
977.998
985.855
982.631
978.919
974.513
985.362
992.465
992.465

717.867

730.896

777.345

833.907

846.590

845.312

917.553

898.334

810.209

866.689

911.817

945.200

743.063

771.255

836.907

849.379

867.882

904.193

973.271

950.642

886.683

943.020

959.173

992.465

*) Basic Industry + Miscellaneous Industry + Consumer Goods

Main Board
Date

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1,064.072
1,071.196
1,078.367
1,063.221
1,032.424
986.347
980.379
1,008.595
1,012.189
1,012.340
1,004.231
1,006.697
1,002.775
980.063
957.655
946.808
973.412
994.983
998.596
992.328
969.904
Hi
1,078.367
Low
946.808
Close 969.904

978.468
990.322
995.643
994.661
986.974
974.975
961.885
966.039
973.834
974 820
974.820
980.401
1,000.088
999.405
986.035
994.194
982.193
982.224
990.641
1,000.088
961.885
990.641

1,003.845
996.268
997.471
1,012.740
1,018.930
1,022.642
1,028.298
1,024.716
1,011.074
1,019.223
1,006.045
1 007 830
1,007.830
993.530
995.546
1,003.367
1,003.375
1,014.839
1,029.752
1,028.888
1,026.801
1,022.433
1,036.392
1,048.899
1,048.899
993.530
1,048.899

1,057.736
1,055.852
1,051.929
1,064.018
1,064.766
1,068.043
1,068.995
1,061.377
1,063.686
1,055.882
1,062.577
1,061.521
1,062.944
1,082.828
1,083.904
1,079.969
,
1,075.336
1,084.623
1,085.554
1,088.059
1,088.059
1,051.929
1,088.059

1,097.238
1,086.041
1,084.768
1,084.347
1,079.389
1,074.924
1,077.874
1,089.774
1,080.283
1,087.575
1 078 713
1,078.713
1,090.567
1,096.158
1,100.397
1,074.604
1,075.125
1,072.501
,
1,083.143
1,087.917
1,086.103
1,088.673
1,100.397
1,072.501
1,088.673

1,087.754
1,090.450
1,086.266
1,088.572
1,083.934
1,077.467
1,072.854
1,062.583
1,069.330
1,077.117
1 062 211
1,062.211
1,057.991
1,061.770
1,079.305
1,087.165
1,087.797
1,095.699
1,086.068
1,091.426
1,110.051
1,110.051
1,057.991
1,110.051

1,121.612
1,129.352
1,120.132
1,115.482
1,124.246
1,143.997
1,142.709
1,125.737
1,137.034
1,141.675
1,149.468
1,151.521
1,146.323
1,153.222
1,159.017
1,170.284
1,163.962
,
1,177.486
1,190.911
1,182.117
1,177.337
1,190.911
1,115.482
1,177.337

1,195.733
1,190.183
1,177.817
1,174.759
1,118.327
1,099.705
1,067.158
1,104.531
1,105.345
1,111.767
1,132.087
1 129 991
1,129.991
1,151.041
1,098.197
1,097.762
1,109.376
1,099.409
1,098.056
,
1,097.249
1,195.733
1,067.158
1,097.249

1,106.239
1,112.546
1,144.306
1,145.723
1,142.377
1,112.663
1,105.809
1,083.372
1,076.564
1 093 065
1,093.065
1,069.818
1,068.622
1,052.944
957.837
976.653
947.722
993.130
1,006.152
1,014.844
1,018.199
1,145.723
947.722
1,018.199

987.173
983.555
990.653
1,014.584
1,044.556
1,056.323
1,051.338
1,071.198
1,041.576
1,059.038
1,040.992
1,039.389
1,066.236
1,067.696
,
1,076.019
1,095.687
1,100.955
1,089.721
1,100.955
983.555
1,089.721

1,060.324
1,082.910
1,065.739
1,089.237
1,088.530
1,095.518
1,111.787
1,090.473
1,088.951
1,105.565
1,099.281
1 098 978
1,098.978
1,092.140
1,079.738
1,058.389
1,075.219
1,060.935
1,062.694
1,045.700
1,047.935
1,061.452
1,069.226
1,111.787
1,045.700
1,069.226

1,088.965
1,088.442
1,088.189
1,079.738
1,091.179
1,087.748
1,080.192
1,090.350
1,081.948
1,077.538
1,061.701
1 082 367
1,082.367
1,084.321
1,079.165
1,091.724
1,092.378
1,093.276
1,090.574
1,083.456
1,094.727
1,098.900
1,098.900
1,061.701
1,098.900

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Main Board Index (Dec 28, 2001 = 100),

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

11

Daily Stock Price Index

Development Board
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

552.617
565.531
567.469
566.408
554.154
540.534
534.424
550.042
549.027
553 489
553.489
543.306
549.691
546.905
534.377
527.404
527 151
527.151
534.594
536.553
538.732
529.438
517.913
567.469

526.343
528.683
527.514
521.008
516.000
509.247
504.875
511.337
512 611
512.611
508.978
509.524
517.526
515.412
508.813
506.354
508 614
508.614
513.803
514.962
528.683

517.019
513.228
518.829
520.590
520.346
529.019
530.207
530.158
525.888
529 009
529.009
523.122
524.933
520.870
525.248
526.190
524.823
528.816
540 342
540.342
538.103
540.661
543.104
551.030
550.244
551.030

552.285
550.305
547.830
553.533
554.115
555.519
556.838
552.978
562.622
559 642
559.642
562.027
561.786
563.232
564.583
568.178
567.613
568.256
570.137
571.500
575.080
575.080

576.904
575.641
581.606
584.775
581.775
582.504
589.728
591.027
590.681
591.786
585.077
590.586
593.508
593.660
575.271
582 354
582.354
585.095
587.466
590.956
590.150
593.683
593.683

598.035
595.604
599.251
601.259
597.785
598.080
592.805
583.947
588 519
588.519
584.936
575.304
569.013
563.204
577.614
580.923
580.772
581 527
581.527
574.840
575.305
576.585
601.259

580.225
583.413
582.115
581.039
585.371
589.672
584.699
578.136
587.906
590 954
590.954
592.927
597.085
604.750
611.983
611.567
616.556
616.172
621.168
621.321
619.774
619.346
621.321

626.749
628.468
624.415
618.389
585.773
568.747
550.485
566.953
570.890
572.630
581.164
580.791
584.518
565.280
563.135
569.363
565 943
565.943
567.746
567.541
628.468

563.782
569.095
585.839
585.370
589.413
576.023
575.665
567 421
567.421
562.865
575.075
564.566
565.439
557.658
514.022
513.381
487.759
509.833
508.961
505.781
507.644
589.413

494.826
487.273
491.599
500.272
514.868
518.879
524 310
524.310
528.427
509.237
520.797
512.238
515.557
520 109
520.109
519.188
522.290
539.013
539.976
534.429
539.976

515.783
526.212
520.761
527.636
523.823
530.879
533.139
523.464
523.070
526 949
526.949
526.987
528.366
527.305
527.559
516.619
521.520
515.891
520 171
520.171
512.167
515.711
514.921
519.049
533.139

525.610
526.010
528.035
525.396
531.899
530.762
531.916
533.607
530.261
532 061
532.061
530.210
534.369
529.600
527.059
531.146
530.173
528.959
529.591
531.404
537.335
537.871
537.871

517.913

504.875

513.228

547.830

575.271

563.204

578.136

550.485

487.759

487.273

512.167

525.396

517.913

514.962

550.244

575.080

593.683

576.585

619.346

567.541

507.644

534.429

519.049

537.871

Main Board Index (Dec 28, 2001 = 100),

Kompas100
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

866.706
871.647
877.327
863.130
833.952
793.731
787.553
813.881
817.113
816.792
808.131
810.542
807.298
787.390
768.491
760.766
783.839
802.034
806.981
801.890
782.229
877.327
760.766
782.229

790.628
799.565
803.478
803.122
796.128
785.312
773.714
779.371
786.740
787 512
787.512
791.817
809.162
808.443
797.234
804.130
793.467
794.096
802.323
809.162
773.714
802.323

813.234
807.212
808.857
822.137
827.284
830.265
834.619
831.712
819.890
827.103
815.563
816 397
816.397
803.622
805.931
814.093
813.207
823.769
838.091
837.316
834.642
831.508
841.946
851.883
851.883
803.622
851.883

858.824
855.554
851.754
861.493
863.250
865.397
866.152
859.145
863.216
856.545
862.382
861.740
862.984
879.778
880.228
876.559
872.990
880.306
880.250
880.533
880.533
851.754
880.533

888.378
879.257
879.252
878.722
874.059
870.402
874.299
884.958
876.011
882.017
874 223
874.223
884.663
889.668
892.748
869.241
869.995
868.578
876.747
879.342
878.365
881.248
892.748
868.578
881.248

881.042
883.961
881.531
883.379
878.274
872.091
867.666
859.382
864.329
870.612
858 005
858.005
854.489
856.437
871.748
878.561
878.594
884.249
875.822
879.803
894.911
894.911
854.489
894.911

903.864
909.795
901.623
897.448
902.996
920.214
917.579
903.724
913.046
916.150
922.084
923.264
918.452
923.915
928.383
938.112
932.659
944.334
956.099
947.608
942.947
956.099
897.448
942.947

958.738
954.841
944.803
940.700
893.721
878.271
850.446
881.451
882.399
887.060
903.098
901 010
901.010
918.746
874.974
873.039
882.614
874.508
872.894
872.308
958.738
850.446
872.308

879.821
885.893
913.584
913.663
909.479
883.410
878.718
859.952
854.118
869 126
869.126
849.197
849.218
835.653
754.968
770.416
745.083
783.331
793.949
800.147
802.722
913.663
745.083
802.722

777.718
773.076
779.653
799.880
826.576
836.072
832.997
848.937
823.027
838.968
823.424
822.578
844.414
845.212
852.363
869.363
874.237
864.113
874.237
773.076
864.113

837.278
857.592
843.022
862.228
860.606
867.176
880.937
862.102
860.024
873.302
867.897
868 251
868.251
862.007
851.635
832.480
846.457
834.816
837.416
822.708
824.689
835.326
840.098
880.937
822.708
840.098

856.770
857.264
857.244
850.996
860.648
856.897
851.006
859.483
851.562
849.217
836.690
853 245
853.245
854.215
850.705
860.854
861.405
861.613
859.589
852.796
862.344
865.201
865.201
836.690
865.201

Kompas100 (Dec 28, 2002 = 100)

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

12

Daily Stock Price Index

BISNIS-27
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

324.691
326.855
329.345
322.926
310.802
294.198
292.384
302.280
303.348
303 472
303.472
299.559
300.902
300.181
292.754
286.653
284 375
284.375
294.080
301.911
302.924
301.013
292.052
329.345

295.367
299.244
300.109
300.789
298.718
294.778
291.750
294.815
298 689
298.689
297.610
298.460
305.683
305.828
301.458
303.369
298 843
298.843
298.864
301.521
305.828

306.331
304.242
304.619
310.653
312.885
313.446
315.088
314.095
308.908
312 128
312.128
307.195
306.542
301.308
302.654
305.523
305.061
309.592
315 909
315.909
315.733
314.347
312.735
316.775
321.398
321.398

324.746
324.102
322.789
326.651
326.840
327.496
327.690
325.032
326.073
323 330
323.330
326.040
325.958
326.173
333.663
333.658
332.348
330.306
333.744
333.677
333.159
333.744

336.748
332.805
332.651
331.819
330.134
328.407
329.796
334.637
330.529
331.815
328.824
333.110
335.667
337.334
328.169
327 768
327.768
327.201
330.955
332.191
331.795
332.714
337.334

331.431
332.917
330.659
331.020
328.910
326.589
324.849
322.375
324 232
324.232
327.155
322.166
321.227
322.727
327.204
329.396
329.809
332 356
332.356
329.589
331.756
338.214
342.625
342.625

342.625
346.062
342.363
340.048
342.143
349.462
349.236
343.634
346.514
348 418
348.418
351.799
352.611
349.245
350.951
351.753
355.880
353.632
358.902
364.466
359.207
357.765
364.466

363.932
362.120
357.801
355.364
337.587
332.687
323.328
335.513
333.983
335.391
342.172
341.300
348.391
330.208
329.009
333.156
329 866
329.866
329.285
328.466
363.932

332.481
334.049
344.721
344.097
340.957
331.263
328.858
320 138
320.138
318.499
323.611
316.282
316.543
311.425
277.640
286.798
278.372
293.967
300.330
305.038
304.470
344.721

283.774
277.479
279.114
294.041
292.432
296.264
305.569
315.030
318.861
317 409
317.409
324.920
314.617
321.232
314.863
313.874
323 966
323.966
324.445
327.405
333.445
335.320
331.923
335.320

320.611
330.374
323.615
331.451
331.355
332.671
338.338
330.339
329.387
335 449
335.449
332.717
333.159
329.644
324.540
316.606
322.016
316.928
318 387
318.387
312.072
312.484
316.764
316.863
338.338

323.664
324.411
324.350
322.241
325.759
324.843
322.628
326.073
323.178
320 978
320.978
314.939
322.380
322.763
321.284
325.767
325.701
325.872
326.027
322.956
325.917
326.613
326.613

284.375

291.750

301.308

322.789

327.201

321.227

340.048

323.328

277.640

277.479

312.072

314.939

292.052

301.521

321.398

333.159

332.714

338.214

357.765

328.466

304.470

331.923

316.863

326.613

BISNIS-27 (Dec 30, 2004 = 100)

PEFINDO25
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

373.485
368.310
371.510
373.410
368.034
358.607
351.460
355.116
356.387
353.708
351.576
354.339
346.020
344.824
339.806
341.533
346.979
357.204
355.096
354.588
353.260
373.485
339.806
353.260

349.540
349.916
349.851
350.073
348.308
343.860
345.300
339.146
339.173
333 213
333.213
343.887
345.782
346.284
341.405
342.223
340.231
341.159
358.584
358.584
333.213
358.584

356.758
351.046
354.755
357.958
354.111
362.937
372.109
368.805
367.416
368.706
363.177
361 846
361.846
363.477
364.722
365.121
364.975
368.385
370.628
372.466
371.977
374.831
374.511
377.644
377.644
351.046
377.644

379.983
381.784
387.555
394.723
389.930
392.486
393.000
392.768
394.529
391.600
392.952
396.949
393.046
396.465
397.393
400.154
402.141
406.547
407.772
405.036
407.772
379.983
405.036

406.923
403.870
404.701
405.544
406.755
408.230
409.271
410.737
413.556
415.955
415 762
415.762
422.207
417.668
421.273
413.540
420.169
422.536
427.499
425.161
425.098
425.817
427.499
403.870
425.817

421.128
419.759
419.823
430.579
438.153
439.485
437.537
432.590
427.211
432.424
423 282
423.282
421.232
417.560
426.830
427.918
435.650
440.669
439.960
439.107
441.315
444.211
444.211
417.560
441.315

444.211
445.105
444.148
445.817
448.030
447.221
446.473
442.006
445.053
452.877
451.692
451.420
454.761
456.756
471.185
469.828
469.475
469.468
474.464
475.439
472.019
475.439
442.006
472.019

478.142
474.645
471.982
469.432
442.300
433.521
416.063
434.203
432.755
437.825
445.901
445 145
445.145
446.751
419.586
419.851
429.543
428.716
429.022
424.078
478.142
416.063
424.078

422.803
431.434
447.400
446.851
449.033
435.185
431.474
427.251
428.987
437 151
437.151
430.442
427.332
423.571
381.588
382.575
367.126
385.295
385.191
382.730
384.473
449.033
367.126
384.473

360.919
342.147
346.375
367.718
367.653
366.552
380.461
395.099
401.781
400.965
414.684
396.387
407.597
397.305
400.106
408.088
408.324
412.933
422.830
418.351
411.788
422.830
342.147
411.788

403.291
419.136
412.105
419.669
415.107
420.027
422.544
415.118
420.962
424.242
421.259
417 300
417.300
414.056
412.139
402.570
408.773
400.203
399.582
392.479
390.367
391.249
389.489
424.242
389.489
389.489

396.469
402.043
403.030
398.815
404.578
401.365
400.853
403.463
403.891
400.239
397.348
404 421
404.421
399.903
395.414
401.999
400.421
400.259
394.773
396.545
401.405
402.295
404.578
394.773
402.295

PEFINDO25 (Dec 29, 2005 = 100)

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

13

Daily Stock Price Index

SRI-KEHATI
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

192.370
193.058
194.905
191.536
184.823
176.326
174.374
179.346
179.929
180 799
180.799
179.527
179.575
178.881
175.172
170.498
169 147
169.147
174.515
179.505
179.622
178.443
174.415
194.905

175.172
177.493
179.024
179.579
178.241
175.374
172.765
173.827
175 731
175.731
176.130
177.296
181.327
181.041
178.820
180.074
177 713
177.713
177.361
179.242
181.327

182.426
181.601
182.580
186.277
187.964
187.973
189.095
188.459
185.642
186 515
186.515
183.295
183.385
180.147
179.613
182.116
182.419
184.982
188 381
188.381
188.641
187.617
186.494
189.046
192.307
192.307

194.208
193.066
192.526
194.879
195.200
195.524
195.804
194.382
194.973
193 556
193.556
195.181
195.170
195.865
200.650
200.563
199.526
198.509
200.730
200.597
200.489
200.730

202.593
200.348
200.081
199.125
198.281
196.859
197.797
200.571
198.341
199.157
197.321
199.641
201.176
202.242
196.860
196 600
196.600
196.137
198.252
198.813
198.776
199.051
202.593

198.428
199.406
197.973
198.077
196.608
195.031
194.304
193.030
194 172
194.172
196.140
193.565
193.441
193.993
196.351
197.751
198.079
199 698
199.698
197.925
198.848
202.714
202.714

205.257
207.301
204.736
203.175
204.259
208.318
208.195
205.060
206.269
207 484
207.484
209.587
209.567
207.399
207.980
208.993
211.338
209.928
212.540
216.264
213.186
212.563
216.264

216.368
216.024
213.561
212.642
202.913
200.343
194.385
201.022
201.218
201.802
205.916
205.288
210.119
199.495
199.088
201.273
199 260
199.260
199.066
199.197
216.368

202.071
202.788
208.777
208.830
207.141
201.203
199.800
194 709
194.709
193.741
196.384
191.536
191.598
188.692
169.756
175.758
171.460
179.889
183.766
186.685
187.106
208.830

175.398
171.566
172.340
180.135
179.019
180.918
185.820
191.142
193.720
192 682
192.682
196.060
190.867
194.467
191.222
190.819
196 656
196.656
196.733
198.400
201.552
202.098
200.646
202.098

194.983
199.563
195.994
200.701
200.550
201.705
205.157
200.757
200.487
203 921
203.921
202.542
202.483
201.077
197.980
193.780
197.340
194.992
195 537
195.537
192.585
192.915
196.252
197.231
205.157

200.622
200.408
200.702
199.830
201.876
200.982
199.696
201.973
199.621
198 859
198.859
195.577
199.786
200.812
200.104
202.831
203.141
203.670
203.288
201.376
203.442
204.016
204.016

169.147

172.765

179.613

192.526

196.137

193.030

203.175

194.385

169.756

171.566

192.585

195.577

174.415

179.242

192.307

200.489

199.051

202.714

212.563

199.197

187.106

200.646

197.231

204.016

SRI-KEHATI (Dec 28, 2006 = 100)

ISSI
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Hi
Low
Close

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

121.975
122.536
122.731
121.320
118.124
114.307
113.458
116.589
116.609
116.745
115.863
116.195
115.817
112.606
109.819
108.548
111.483
113.718
114.338
113.670
110.847
122.731
108.548
110.847

112.187
113.351
114.172
114.023
113.004
112.046
110.712
111.126
111.734
111.734
111 907
111.907
113.004
115.085
115.143
113.622
114.431
113.293
113.411
114.584
115.143
110.712
114.584

115.872
114.898
115.255
116.324
116.693
117.286
118.087
117.655
115.974
116.735
115.408
115 580
115.580
113.657
113.703
114.434
114.289
116.081
118.168
117.881
117.099
115.984
118.102
119.120
119.120
113.657
119.120

120.416
120.308
120.110
121.104
120.443
120.720
121.245
120.230
120.226
119.416
120.027
119.766
120.016
121.815
122.354
122.354
121.700
120.958
122.209
122.429
122.642
122.642
119.416
122.642

123.142
122.364
122.336
122.383
121.691
121.766
122.026
123.551
122.692
122.946
122 028
122.028
122.028
123.460
123.811
124.836
121.998
122.072
121.859
123.231
123.910
123.436
123.812
124.836
121.691
123.812

124.187
123.949
123.672
123.736
123.207
122.476
121.408
120.265
121.013
121.496
119 906
119.906
119.032
119.207
121.192
121.876
121.955
123.140
122.063
122.561
124.290
124.290
119.032
124.290

125.399
126.828
125.801
125.385
126.262
128.244
127.704
125.902
127.511
128.017
128.869
129.694
129.652
130.899
131.172
132.663
132.028
133.501
134.766
133.752
132.688
134.766
125.385
132.688

134.517
133.425
132.271
132.423
125.797
123.685
119.306
124.009
124.745
125.087
127.656
127 314
127.314
129.930
123.501
124.351
125.438
124.431
124.159
124.084
134.517
119.306
124.084

124.987
126.303
129.925
129.533
129.458
126.525
125.790
123.868
122.473
124 340
124.340
122.165
121.975
120.249
109.680
110.960
106.890
112.048
113.415
114.601
115.420
129.925
106.890
115.420

108.696
106.636
107.070
111.433
110.991
111.283
113.913
117.027
118.553
118.071
120.436
117.514
119.573
117.435
117.150
119.686
120.035
120.812
123.232
124.137
122.660
124.137
106.636
122.660

119.167
121.762
119.581
121.925
121.603
122.451
124.424
121.884
121.908
123.998
123.358
123 567
123.567
123.020
122.139
119.696
121.509
120.283
120.588
118.719
118.931
120.261
121.006
124.424
118.719
121.006

122.596
122.569
122.915
122.327
123.615
123.152
122.434
123.596
123.111
122.477
120.666
122 433
122.433
122.592
121.706
123.566
124.029
123.841
123.882
123.470
124.688
125.356
125.356
120.666
125.356

Indonesia Sharia Stock Index (Dec 28, 2007 = 100)

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

14

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Indonesia Stock Exchange Indices

January 2010 - December 2011

Agriculture

Mining
9,000

3,000

7,500

2,400

6,000

4,500

1,800

4,500

2,100

3,000

1,200

3,000

1,400

1,500

600

1,500

700

May

Sep

Jan
2011

May

Oct

May

Basic Industry

Sep

Jan
2011

May

Oct

4,500

480

9,000

400

7,500

320

6,000

240

3,000

160

1,500

80

1,500
Million Shares

Basic Industry Index

Million Shares

6,000

1,250

4,500
3,000
1,500

May

Sep

Jan 2011

May

Jan
2010

Oct

May

Consumer Goods

4,500
3,000
1 500
1,500
May

Sep

Jan
2011

May

500
250

Jan
2011

May

Oct

9,000

1,200

1,250
1 250

7,500
7 500

1,000
1 000

1,000

6,000

750

4,500

500

3,000

250

1 500
1,500

Oct

Million Shares

1,500

Jan
2010

Sep

Manufacturing Index

Consumer Goods Index

Million Share
es

6,000

750

Manufacturing *)

9,000
7,500
7 500

1,000

Jan 2010

2,800

Miscellaneous Industry

9,000
7,500

3,500

Jan
2010

Miscellaneous Industry In
ndex

Jan
2010

Mining Index

Agriculture Index

6,000

Million Shares

7,500

4,200
Million Shares

3,600

9,000

800
600
400
200

Jan
2010

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division

May

Sep

Jan
2011

May

Oct

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

15

Indonesia Stock Exchange Indices

January 2010 - December 2011

Property

Infrastructure
9,000

900

7,500

250

7,500

750

200

6,000

150

4,500

3,000

100

3,000

1,500

50

1,500

4,500

Jan 2010

May

Sep

Jan 2011

May

Oct

Inffrastructure Index

Property Index

6,000

Million Shares

300

Million Shares

9,000

600
450
300
150

Jan 2010

May

Sep

Finance

Jan 2011

May

Oct

Trade
9,000

600

7,500

500

7,500

500

400

6,000

300

4,500

3,000

200

3,000

200

1,500

100

1,500

100

4,500

May

Sep

Jan 2011

May

Oct

Jan 2010

6,000
4,500

625

7,500
7 500

500

500

6,000

375

4,500

125

Jan
2011

Oct

600

1 500
1,500

Sep

Jun

9,000

250

May

Jan 2011

750

3,000

Jan
2010

Sep

May

Oct

Million Shares

7 500
7,500

LQ45 Index

9,000

300

Jakarta Islamic Index

Million
n Shares

LQ45

400

May

Jakarta Islamic Index

Jan 2010

Trade Index

Finance Index

6,000

Million Shares

600

Million Shares
M

9,000

400
300

3,000

200

1,500

100

Jan 2010

Research Division

May

Sep

Jan 2011

May

Oct

INDONESIA STOCK EXCHANGE

16

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Indonesia Stock Exchange Indices

January 2010 - December 2011

Main Board Index

Development Board Index

9 000
9,000

1,000

7,500

800

6,000

600

4,500

450

3,000

400

3,000

300

1,500

200

1,500

150

6,000
4,500

Jan
2010

May

Sep

Jan
2011

May

Million Shares

Main Board Index

7,500

900

Development Board
Index

1 200
1,200
Million Shares

9 000
9,000

750
600

Oct

Jan
2010

May

Sep

Jan
2011

May

Oct

BISNIS-27

Kompas100
1,200

9,000

1,000

7,500

6,000

800

6,000

280

4,500

600

4,500

210

3,000

400

3,000

1,500

200

1,500

Jan
J
2010

M
May

S
Sep

JJan
2011

M
May

350

BISNIS-27

7,500

420
Million Shares

Million Shares

Kompas100

9,000

70

O t
Oct

140

Jan
2010

May

Sep

Jan
2011

May

Oct

SRI-KEHATI

PEFINDO-25
9,000

240

,
7,500

400

7,500

200

320

6,000

160

240

4,500

160

3,000

80

1 500
1,500

3,000

1,500

Jan
2010

May

Sep

Jan
2011

May

Oct

Million Shares

4,500

PEFINDO-25

6,000

SRI-KEHATI

480

Million Shares

9,000

120

80

40

Jan
2010

Research Division

May

Sep

Jan
2011

May

Oct

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

Indonesia Stock Exchange Indices

January 2010 - December 2011

Indonesia Sharia Stock Index

120
iSSI Index

7,500

150

Million Shares

9 000
9,000

6,000

90

4,500
60
3,000
30

1,500
-

Jan
2010

May

Sep

Jan
2011

May

Oct

Research Division

17

TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 11 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

18

TRADING HIGHLIGHTS
IDX Total Trading
Volume
Stock Trading
Value Freq.
(Million) (Billion) (Thou.)
Summary
,
,
,
928,526
956,393
27,920
g
Reguler
Market
8.94
5.45
0.11
Cash Market
275,015 267,042
103
Negotiated Market
1,203,550 1,223,441 28,023
Total
4,873
4,953
113
Daily Average
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2

Volume
(Million)
242,522
198 165
198,165
44,357

Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
,
,
,
495,457
456,230
48% 14,914
1.63
1.79 33%
0.05
108,482
90,334 34%
52
604,781 556,321 45% 15,015
2,449
2,252 45%
61

Value Freq.
(Billion) (Thou.)
441,240 4,781
416 950 4,892
416,950
4 892
24,290

Government Bond (Rp)

Corporate Bond (Rp)
Corporate Bond (USD)
A
Asset-backed
t b k d Security
S
it (R
(Rp))

Value Freq.
(Billion) (Thou.)
514
31
5 396
5,396
885
2.35
0.49
Outstanding

Freq. (X)
106,910
18,048
30
13

723,605,802,000,000
146,968,585,043,866
80,000,000
1 495 235 332 703
1,495,235,332,703

436
118
247

Active Stocks
Active Brokerage Houses
Trading Days
*

Volume
(Million)
7,720
97 205
97,205
3.56
-

Trading of Rights Certificate

Trading of Warrant
Trading of ETF
Trading of Option (KOS)

Trading
Volume
1,963,761,156,586,000
126,387,596,749,476
89,950,000
533 786 000 000
533,786,000,000

Bond Summary

LQ45 Stock Trading

Value
Volume
Freq.
%*
(Million) (Billion)
(Thou.)
,
,
,
715,896
458,699
75% 12,938
2.24
2.57 47%
0.04
114,290 164,310 62%
66
559,042 899,512 74% 13,296
2,263
3,642 74%
54

Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)

Monthly Trading in Volume and Value, 2010 - 2011

200
Volume (Billion Shares)

Value (Trillion Rp)

150

100

50

Jan 2010

Mar

May

Jul

Sep

Nov

Jan 2011

Mar

May

Jul

Sep

Nov

Trading Volume and Value, 2002 - 2011

1,500
1,200

Volume (Billion Shares)

Value (Trillion Rp)

900
600
300
2002 2003 2004 2005 2006 2007 2008 2009 Q1

Q2

Q3

Q4 2010 Q1

Research Division

Q2

Q3

Q4 2011 Q1

Q2

Q3

Q4

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

19

Delisted
Issuer

Industry Classification / Stock Name

Listed
Stock

Trading Summary by Industry

Market
Cap.

TOTAL TRADING

(Bill. Rp)

Volume
(Million)

Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

18

117,896

50,823

51,152,454

1,078,956

11.83

3.61

11 Crops

4,121

1,227

1,361,317

124,665

70.71

2.29

12 Plantation

10

105,819

47,730

48,351,890

927,379

9.24

2.28

13 Animal Husbandry

1,020

3.4

73,129

3,104

53.31

1.83

14 Fishery

5,833

1,040

687,916

4,377 (47.31)

4.39

15 Forestry

1. Agriculture

19 Others

1,103

823

678,203

31

415,767

301,907

302,650,299

4,883,300

7.39

5.15

21 Coal Mining
g

17

332,359

165,228

252,471,217

2,958,774

18.72

6.08

22 Crude Petroleum & Natural Gas Prod.

23,719

124,127

24,574,687

23 Metal And Mineral Mining

59,471

10,370

25,474,532

828,436

2.07

7.55

24 Land / Stone Quarrying

218

2,182

129,863

33,504

7.82

1.94

29 Others

63

270,355

88,226

85,301,843

31 Cement

147,348

4,865

32 Ceramics, Glass, Porcelain

7,322

9,888

33 Metal And Allied Products

18

21 884
21,884

2. Mining

3. Basic Industry And Chemicals

19,431 (214.90)

1,062,586 (30.13)

20.51

1.17

3,617,964

4.64

1.32

38,579,344

574,080

18.61

4.02

1,502,787

98,862

15.05

1.36

22 191
22,191

10 636 141
10,636,141

1 076 023
1,076,023

8 32
8.32

(0 06)
(0.06)

34 Chemicals

10

18,336

7,051

9,505,949

353,799

2.89

1.25

35 Plastics & Packaging

12

4,935

13,160

4,321,163

444,055

8.12

1.66

36 Animal Feed

45,402

22,053

17,574,081

734,367

12.32

3.60

37 Wood Industries

396

1,444

189,434

47,531 (25.34)

1.39

38 Pulp & Paper

24,732

7,574

2,992,945

289,247 (23.07)

1.45

39 Others

41

362,531

32,042

99,745,603

1,818,730

4. Miscellaneous Industry
41 Machinery And Heavy Equipment

11.73

1.25

42 Automotive And Components

12

348,210

11,020

91,093,289

1,023,941

43 Textile, Garment

19

11,041

20,395

8,421,431

769,500

25.08

1.28

44 Footwear

940

0.69

44,294

119

(5.71)

(0.91)

45 Cable

2,189

534

178,181

20,243 (15.57)

1.06

46 Electronics

151

93

8,407

4,927 (26.43)

0.31

49 Others

5. Consumer Goods Industry

35

596,946

29,090

72,595,075

2,058,749

18.24

3.01

51 Food And Beverages

15

101,864

14,247

32,960,505

823,239

19.57

5.04

52 Tobacco Manufacturers

296,046

1,567

16,860,387

223,116

17.50

9.45

53 Pharmaceuticals

10

53,060

10,929

13,030,020

620,170

11.86

(3.02)

54 Cosmetics And Household

145,645

1,818

9,593,883

313,908

18.14

9.68

55 Houseware

331

529

150,280

78,316

33.91

0.45

59 Others

50

142,629

231,325

73,752,145

3,191,078

61 Property And Real Estate

43

126 596
126,596

215 147
215,147

66 123 971
66,123,971

2 752 932
2,752,932

9 86
9.86

1 56
1.56

62 Building Construction

16,032

16,179

7,628,174

438,146

27.49

2.54

39

421,031

119,337

154,391,083

2,535,343

6.84

2.32

20.56

3.41

6. Property, Real Estate And Building Construction

69 Others
7. Infrastructure, Utilities & Transportation

14.20

12.66

1.99

1.71

71 Energy

78,110

11,649

40,029,527

506,453

72 Toll Road, Airport, Harbor & Allied Prod.

34,727

9,647

15,189,494

331,476 (15.26)

2.96

73 Telecommunication

239,870

24,840

58,156,178

639,134

21.39

3.87

74 Transportation

21

32,591

54,582

25,473,391

714,634

3.02

1.39

75 Non
Building
Construction
N B
ildi C
t ti

35,734
35 734

18,618
18 618

15,542,493
15 542 493

343,646
343 646

12.26
12 26

3.40
3 40

79 Others

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

20

Delisted
Issuer

Industry Classification / Stock Name

Listed
Stock

Trading Summary by Industry

TOTAL TRADING

Market
Cap.

Volume

Value

Freq.

PER

PBV

(Mill. Rp)

(Million)

(Mill. Rp)

(X)

(X)

(X)

72

861,418

118,176

265,001,414

4,009,649

13.18

1.76

81 Bank

31

795,859

75,343

250,061,180

3,104,031

15.50

2.10

82 Financial Institution

13

22,556

6,993

5,179,560

225,696

7.54

0.85

83 Securities Company

2,692

1,954

1,016,679

127,737

9.77

1.64

84 Insurance

11

6,868

13,253

2,388,506

280,747

12.07

1.05

8. Finance

85 Investment Fund / Mutual Fund

89 Others

33,443

20,633

6,355,488

271,438

13.50

2.76

100

348,721

232,624

118,850,591

4,829,281

19.41

8.09

91 Wholesale ((Durable & Non Durable Goods))

30

142,320

45,135

53,613,679

1,940,593

25.63

2.16

93 Retail Trade

19

60,207

15,403

21,607,093

450,451

18.84

2.39

94 Tourism, Restaurant & Hotel

23

17,524

5,306

2,184,658

359,699

8.87

29.67

95 Advertising,Printing & Media

11

68,105

17,215

15,273,034

717,430

21.93

4.22

96 Health Care

2,242

115

48,983

14,927

423.50

3.35

97 Computer And Services

3,945

4,878

1,554,920

203,639

35.54

1.53

98 Investment Company

54,048

144,061

24,404,754

1,082,855

9.65

1.76

99 Others

330

511

163,469

59,687

11.54

1.29

449

3,537,294 1,203,550 1,223,440,507

28,023,050

9. Trade, Services & Investment

TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

21

Monthly Trading by Type of Investor

Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
N
Nov
Dec
Q1
Q2
Q3
Q4
Total

Date

Foreign Investor Sell - Foreign Investor Buy

Foreign Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (X)

Volume

Value (Rp)

Freq. (X)

6,140,491,343
4,216,751,808
5,320,798,070
3,270,441,797
9,155,435,266
13,188,840,027
6,299,389,909
17,116,628,683
13,198,910,868
4,483,522,781
5 094 783 856
5,094,783,856
5,930,232,576
15,678,041,221
25,614,717,090
36,614,929,460
15,508,539,213
93,416,226,984

23,941,945,309,954
16,156,711,635,196
16,470,025,680,795
11,395,137,297,653
13,552,169,563,203
12,633,695,077,770
18,923,516,760,686
27,867,467,108,757
18,651,725,480,147
14,775,716,816,501
13 310 655 435 599
13,310,655,435,599
12,542,997,184,294
56,568,682,625,945
37,581,001,938,626
65,442,709,349,590
40,629,369,436,394
200,221,763,350,555

123,568
101,545
90,100
76,902
79,117
83,682
112,211
125,201
170,748
158,857
141 103
141,103
141,059
315,213
239,701
408,160
441,019
1,404,093

8,780,457,962
6,242,661,842
10,912,457,257
7,461,039,993
11,130,536,194
7,815,978,749
7,975,980,152
9,900,445,014
8,608,547,496
8,587,909,288
9 567 166 504
9,567,166,504
7,765,283,659
25,935,577,061
26,407,554,936
26,484,972,662
25,920,359,451
104,748,464,110

24,809,126,713,060
14,352,744,074,654
24,988,710,961,908
14,087,034,429,669
17,690,894,835,610
13,306,850,966,000
15,189,537,151,500
25,944,263,750,625
22,096,747,060,025
15,106,991,706,250
15 999 463 610 406
15,999,463,610,406
13,155,860,208,085
64,150,581,749,622
45,084,780,231,279
63,230,547,962,150
44,262,315,524,741
216,728,225,467,792

389,024
242,070
289,810
211,489
250,511
196,865
245,019
388,596
435,328
291,548
301 962
301,962
245,971
920,904
658,865
1,068,943
839,481
3,488,193

Domestic Investor Sell - Foreign Investor Buy

Domestic Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (X)

Volume

Value (Rp)

Freq. (X)

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Q1
Q2
Q3
Q4

10,179,324,300
7,426,173,029
9,530,814,684
34,761,849,400
12,492,850,563
13,971,198,341
10,769,175,031
10,031,629,826
10,127,904,332
9,299,505,500
9,269,802,033
11,245,622,253
27,136,312,013
61,225,898,304
30,928,709,189
29,814,929,786

20,799,771,620,318
16,475,697,372,305
22,722,709,792,550
31,601,964,966,000
17,437,550,987,652
17,421,715,450,720
20,376,015,580,160
17,495,322,845,529
23,740,524,389,436
18,053,041,331,500
18,564,721,698,693
16,329,542,961,303
59,998,178,785,173
66,461,231,404,372
61,611,862,815,125
52,947,305,991,496

278,134
217,851
304,215
255,297
239,255
243,226
313,257
313,602
311,328
389,505
254,973
256,311
800,200
737,778
938,187
900,789

58,839,323,684
37,730,621,311
61,595,891,910
55,831,038,897
108,530,341,497
70,702,813,892
90,913,707,142
99,756,858,221
60,980,533,128
86,393,987,946
53,038,535,753
71,965,800,674
158,165,836,905
235,064,194,286
251,651,098,491
211,398,324,373

51,732,818,034,034
38,782,630,554,046
57,689,340,221,882
44,794,942,914,615
56,731,763,213,420
39,565,214,242,242
55,603,285,747,468
60,765,471,776,398
43,550,717,130,928
49,553,480,639,575
32,720,759,101,137
33,981,515,556,558
148,204,788,809,962
141,091,920,370,277
159,919,474,654,794
116,255,755,297,270

1,517,995
1,048,862
1,524,305
1,543,074
1,992,315
1,449,559
2,127,101
2,064,378
1,672,416
1,890,978
1,478,518
1,444,309
4,091,162
4,984,948
5,863,895
4,813,805

Total

149,105,849,292

241,018,578,996,166

3,376,954

856,279,454,055

565,471,939,132,303

19,753,810

Monthly Foreign Transaction

Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Q1
Q2
Q3
Q4
Total

Foreign Selling
Volume
Value
Freq.
(Million Sh)
(Million Rp)
(X)
14,921
48,751,072
512,592
10,459
30,509,456
343,615
16,233
41,458,737
379,910
27,998
69,966,177
699,412
48,637
102,185,667 1,038,345
71,610
132,450,560 1,349,120
14,275
34,113,054
357,230
27,017
53,811,731
513,797
21,807
40,748,473
606,076
13 071
13,071
29 882 709
29,882,709
450 405
450,405
14,662
29,310,119
443,065
13,696
25,698,857
387,030
41,614
120,719,264 1,236,117
148,245
304,602,403 3,086,877
63,100
128,673,257 1,477,103
41,429
84,891,685
1,280,500
294,388
638,886,610 7,080,597

Volume
(Million Sh)
16,320
11,643
14,852
54,243
76,530
105,544
17,069
27,148
23,327
13 783
13,783
14,365
17,176
42,814
236,318
67,544
45,323
391,999

Foreign Buying
Value
(Million Rp)
44,741,717
32,632,409
39,192,735
86,327,519
118,893,675
153,520,931
39,299,532
45,362,790
42,392,250
32 828 758
32,828,758
31,875,377
28,872,540
116,566,861
358,742,125
127,054,572
93,576,675
695,940,234

Research Division

Net Buying/Selling
Freq.
Volume
Value
(X) (Million Sh)
(Million Rp)
401,702
1,399
(4,009,355)
319,396
1,184
2,122,953
394,315
(1,382)
(2,266,001)
776,408
27,301
17,514,931
1,106,044
1,362
(253,344)
1,472,769
6,155
4,114,864
425,468
2,793
5,186,478
438,803
131
(8,448,941)
482,076
1,519
1,643,777
548 362
548,362
712
2 946 050
2,946,050
396,076
(297)
2,565,258
397,370
3,480
3,173,683
1,115,413
1,201
(4,152,403)
3,355,221
34,818
21,376,451
1,346,347
4,444
(1,618,685)
1,341,808
3,895
8,684,990
7,158,789
44,357
24,290,354

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

22

Net Purchase by Foreigners, 2001 - 2011

(Rp. Trillion)
32.6
24.3
18.8

7.9

18.7

17.3

13.3
11.4

11.611.7

9.9

4.5

6.1

3.3

21.4

21.0

4.8
0.2

12.8
5.3 5.4

2.3

0.1

8.7
3.3 4.4

2.5

0.4
Q
Q4

Q
Q3

Q
Q2

Q
Q1

2
2011

Q
Q4

Q
Q3

Q
Q2

Q
Q1

2
2010

Q
Q4

Q
Q3

Q
Q2

Q
Q1

2
2009

Q
Q4

Q
Q3

Q
Q2

Q
Q1

2
2008

Q
Q4

Q
Q3

Q
Q2

Q
Q1

2
2007

2
2006

2
2005

2
2004

2
2003

2
2002

2
2001

-4.2

-1.6

-15.4

Total Trading Value by Investors 2010 - 2011 (Seller - Buyer)

2010

2011
A-A
16.37%
A-A
16.33%

I-I
52.88%

I-I
46.22%
A-I
17.71%
A-I
14.50%

I-A
19.70%

I-A
16.28%
Note: I = Domestic Investor, A = Foreign Investors

Total Trading by Investor's Type, 2000 - 2011

(% of market total, selling + buying)

(Rp Billion)
100%

Domestic Investor

80%
60%
59 59
40%

61
63 65
64
67
68 68 69
68
70 69
71
73 39 75 73
73 75
76 77
76
37 35
36
78 77 81 77 78
33
32 32 31
32
30
30 31
29
27
27
27 25
25
24 23
24
22 23 19 23 22
Foreign Investor

72 41 41 70
80

20%
20

89 92

28

11 8

0%

Q4

Q3

Q2

Q1

2011

Q4

Q3

Q2

Q1

2010

Q4

Q3

Q2

Q1

2009

Q4

Q3

Q2

Q1

2008

Q4

Q3

Q2

Q1

2007

2006

2005

2004

2003

2002

2001

2000

* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

23

Top 20 Gainers Stocks

No.

CODE

1.
2
2.
3.
4.
5.
6.
7.
8.
9.
10
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

GTBO
DKFT
CMPP
LPCK
RODA
GMTD
CLPI
PSDN
IDKM
SQMI
MYOH
ERTX
SRAJ
MYTX
CKRA
SSIA
CNTX
MTSM
EMTK
ADMG

Closing Price

Listed Stocks

Dec 2010 Dec-2010*

Garda Tujuh Buana Tbk. [S]

Central Omega Resources Tbk
Tbk. *
Centris Multi Persada Pratama Tbk. [S]

Lippo Cikarang Tbk. [S]

Royal Oak Development Asia Tbk. [S]
Gowa Makassar Tourism Dev. Tbk. [S]

Colorpak Indonesia Tbk.

Prasidha Aneka Niaga Tbk.
Indosiar Karya Media Tbk.
R
k C
li d Tbk
Renuka
Coalindo
Tbk. [S]
Myoh Technology Tbk. *
Eratex Djaja Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Apac Citra Centertex Tbk.
Citra Kebun Raya Agri Tbk.
Surya Semesta Internusa Tbk. [S] *
Centex (Preferred Stock) Tbk.
Metro Realty Tbk. [S] *
Elang Mahkota Teknologi Tbk. [S]
Polychem Indonesia Tbk.

62
550
175
395
50
165
345
80
800
130
50
59
120
68
86
930
2,650
900
1,220
215

62
215
175
395
50
165
345
80
800
130
400
59
120
68
86
233
2,650
225
1,220
215

Dec 2011
580
1,560
1
560
820
1,790
225
660
1,340
310
2,900
465
1,390
200
405
225
275
720
8,000
640
3,300
580

Delusion
Factors
1.00
0 39
0.39
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1 00
1.00
8.00
1.00
1.00
1.00
1.00
0.25
1.00
0.25
1.00
1.00

Change
(Rp)

518
1,345
1
345
645
1,395
175
495
995
230
2,100
335
990
141
285
157
189
488
5,350
415
2,080
365

835.48
626.67
626
67
368.57
353.16
350.00
300.00
288.41
287.50
262.50
257 69
257.69
247.50
238.98
237.50
230.88
219.77
209.68
201.89
184.44
170.49
169.77

Top 20 Loser Stocks

No.

CODE

Listed Stocks

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
14
15.
16.
17.
18.
19.
20.

SHID
WOMF
DOID
ABBA
INDY
BISI
MLPL
PDES
IPOL
KBRI
MFMI
BNII
MBSS
PNLF
MBTO
LPPS
BLTA
JKSW
BAPA
DILD

Hotel Sahid Jaya Tbk. [S]

Wahana Ottomitra Multiartha Tbk.
Delta Dunia Makmur Tbk. *
Mahaka Media Tbk. [S]
Indika Energy Tbk.
Bisi International Tbk. [[S]]
Multipolar Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Indopoly Swakarsa Industry Tbk.
Kertas Basuki Rachmat Ind. Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Bank Internasional Indonesia Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Panin Financial Tbk
Tbk.
Martina Berto Tbk. [S]
Lippo Securities Tbk. *
Berlian Laju Tanker Tbk.
Jakarta Kyoei Steel Works Tbk.
Bekasi Asri Pemula Tbk. [S]
Intiland Development Tbk. [S]

Cl i
Closing
P
Price
i
Dec 2010 Dec-2010*
1,040
620
1,610
280
4,725
,
1,870
300
187
260
97
425
780
1,600
210
740
100
330
161
250
425

* Adj
Adjusted
t d price
i if th
there are any corporate
t actions
ti

Research Division

1,040
620
1,586
280
4,725
1,870
,
300
187
260
97
425
780
1,600
210
740
200
330
161
250
425

Dec 2011
405
250
670
119
2,175
910
151
95
133
50
225
420
870
115
410
112
189
93
148
255

Delusion
Factors
1.00
1.00
0.98
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1 00
1.00
2.00
1.00
1.00
1.00
1.00

Ch
Change
(Rp)

-635
-370
-916
-161
-2,550
-960
-149
-92
-127
-47
-200
-360
-730
-95
95
-330
-88
-141
-68
-102
-170

-61.06
-59.68
-57.74
-57.50
-53.97
-51.34
-49.67
-49.20
-48.85
-48.45
-47.06
-46.15
-45.63
-45.24
45 24
-44.59
-44.00
-42.73
-42.24
-40.80
-40.00

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

24

50 Most Active Stocks by Trading Volume

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days
247

1.

Energi Mega Persada Tbk. [S]

107,512,570,052

8.93

18,189,680,409,515

537,980

2.

Bakrie & Brothers Tbk.

101,277,537,541

8.41

6,797,303,725,704

328,902

247

3.

Bakrieland Development Tbk. [S]

60,020,002,128

4.99

8,626,818,122,822

362,003

247

4.

Darma Henwa Tbk. [S]

42,724,910,232

3.55

4,144,882,372,444

273,999

247

5.

Berau Coal Energy Tbk.

38,226,287,059

3.18

20,471,342,413,360

48,773

247

6.

Bumi Resources Tbk.

37,251,135,770

3.10

101,771,308,626,228

642,882

247

7.

Sentul City Tbk. [S]

29,732,795,170

2.47

5,994,613,848,505

193,957

247

8.

Kawasan Industri Jababeka Tbk. [S]

27,230,972,848

2.26

4,425,263,798,868

252,466

247

9.

Lippo Karawaci Tbk. [S]

26,622,708,110

2.21

17,617,930,058,550

249,919

247

10.

Bhakti Investama Tbk. [S]

24,856,284,067

2.07

5,510,605,450,465

383,248

247

11.

Alam Sutera Realty Tbk. [S]

20,149,759,960

1.67

7,571,226,761,750

243,892

247

12.

Bakrie Sumatra Plantations Tbk.

19,667,316,922

1.63

7,398,763,645,614

201,084

247

13.

Trada Maritime Tbk. [S]

17,157,224,593

1.43

12,142,538,203,890

45,344

247

14.

Adaro Energy Tbk. [S]

16,313,540,676

1.36

35,886,516,541,145

499,633

247

15.

AGIS Tbk.

15,627,423,763

1.30

2,123,739,557,985

488,065

247

16.

Borneo Lumbung Energi & Metal Tbk. [S]

14,730,913,611

1.22

18,573,525,436,386

409,470

247

17.
18.

Bakrie Telecom Tbk.

Salim Ivomas Pratama Tbk. [S]

14,668,703,015
14,622,948,716

1.22
1.21

4,220,526,794,995
16,493,727,325,900

54,630
70,891

247
139

19.

Sierad Produce Tbk. [S]

14,454,123,741

1.20

986,750,320,035

120,804

247

20.

Truba Alam Manunggal Engineering Tbk.

14,272,052,147

1.19

917,829,564,979

103,794

234

21.

Bank Mandiri (Persero) Tbk.

13,518,478,999

1.12

86,218,761,408,170

597,767

247

22.

Royal Oak Development Asia Tbk. [S]

12,828,073,000

1.07

2,646,406,441,500

18,398

127

23.

Perusahaan Gas Negara Tbk. [S]

11,495,874,151

0.96

39,941,733,094,495

488,741

247

24.

Benakat Petroleum Energy Tbk.

11,410,583,715

0.95

1,535,863,822,522

136,207

247

25.

Bank Rakyat Indonesia (Persero) Tbk.

10,695,125,086

0.89

65,511,629,481,612

625,398

247

26
26.

P i Fi
i l Tbk
Panin
Financial
Tbk.

9 863 388 387

9,863,388,387

0 82
0.82

1 309 676 917 669

1,309,676,917,669

99 878
99,878

247

27.

Keramika Indonesia Assosiasi Tbk.

8,879,634,750

0.74

764,325,106,000

33,862

247

28.

Star Petrochem Tbk. [S]

8,784,295,000

0.73

1,552,840,597,500

227,533

116

29.

Hanson International Tbk.

8,774,981,250

0.73

1,778,354,242,500

70,806

247

30.

Delta Dunia Makmur Tbk.

8,761,490,473

0.73

8,825,038,745,684

210,052

247

31.

BPD Jawa Barat dan Banten Tbk.

8,364,948,589

0.70

9,824,015,497,833

325,160

247

32.

Berlian Laju Tanker Tbk.

8,312,793,531

0.69

2,446,331,476,425

135,212

247

33.
34.
34

Bank Bukopin Tbk.

Bankk N
Negara IIndonesia
(Persero)) Tbk.
B
d
i (P
Tbk

8,208,533,638
7,867,888,939
7 867 888 939

0.68
0.65
0 65

5,245,408,915,812
29,825,427,877,754
29 825 427 877 754

136,763
289,731
289 731

247
247

35.

Global Mediacom Tbk. [S]

7,801,969,183

0.65

6,105,849,589,260

130,536

247

36.

Buana Listya Tama Tbk. [S]

7,784,608,500

0.65

1,160,218,425,000

77,811

151

37.

Indopoly Swakarsa Industry Tbk.

7,335,579,020

0.61

1,432,617,597,000

148,957

247

38.

Media Nusantara Citra Tbk. [S]

7,200,210,381

0.60

7,361,355,573,111

347,258

247

39.

Mitra International Resources Tbk.

7,112,429,184

0.59

1,416,729,886,123

122,089

143

40.

Surya Semesta Internusa Tbk. [S]

6,292,759,560

0.52

3,246,451,325,577

121,272

247

41.

Dayaindo Resources International Tbk. [S]

6,205,175,700

0.52

264,080,824,000

7,194

247

42.

Multistrada Arah Sarana Tbk.

6,031,989,710

0.50

3,072,829,357,450

49,052

247

43.

Garuda Indonesia (Persero) Tbk. [S]

5,936,495,269

0.49

3,349,781,204,795

110,749

219

44.

Krakatau Steel Tbk. [S]

5,912,924,105

0.49

6,330,529,144,500

345,413

247

45.

Agung Podomoro Land Tbk. [S]

5,795,522,000

0.48

1,992,058,931,000

93,178

247

46.

Telekomunikasi Indonesia Tbk. [S]

5,634,543,725

0.47

41,533,597,329,167

347,680

247

47.

Charoen Pokphand Indonesia Tbk. [S]

5,485,293,512

0.46

11,690,737,653,635

408,079

247

48.

Polychem Indonesia Tbk.

5,196,457,000

0.43

3,516,671,334,000

164,607

245

49.

Davomas Abadi Tbk.

5,154,831,238

0.43

357,514,537,700

72,856

238

50.

Pacific Strategic Financial Tbk.

5,101,922,025

0.42

1,429,327,131,125

188,873

246

651,551,056,448,059

11,642,848

Total of The 50 Stocks

% of Total Trading
Total Trading

894,868,009,741
74.35%
1,203,549,994,441

Research Division

53.26%
1,223,440,506,946,820

41.55%
28,023,050

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

25

50 Most Active Stocks by Trading Value

No.

Listed Stocks

Volume

Total Trading
Value (Rp)

Freq. (X)

Trading
Days
247

1.

Bumi Resources Tbk.

37,251,135,770

101,771,308,626,228

8.32

642,882

2.

Bank Mandiri (Persero) Tbk.

13,518,478,999

86,218,761,408,170

7.05

597,767

247

3.

Astra International Tbk. [S]

1,244,930,750

74,317,652,325,244

6.07

532,054

247

4.

Bank Rakyat Indonesia (Persero) Tbk.

10,695,125,086

65,511,629,481,612

5.35

625,398

247

5.

Telekomunikasi Indonesia Tbk. [S]

5,634,543,725

41,533,597,329,167

3.39

347,680

247

6.

Perusahaan Gas Negara Tbk. [S]

11,495,874,151

39,941,733,094,495

3.26

488,741

247

7.

Adaro Energy Tbk. [S]

16,313,540,676

35,886,516,541,145

2.93

499,633

247

8.

United Tractors Tbk. [S]

1,393,729,331

32,338,560,616,140

2.64

337,955

247

9.

Bank Negara Indonesia (Persero) Tbk.

7,867,888,939

29,825,427,877,754

2.44

289,731

247

10.

Bank Central Asia Tbk.

3,674,252,564

26,585,701,618,720

2.17

299,492

247

11.

Indo Tambangraya Megah Tbk. [S]

247

12.

Berau Coal Energy Tbk.

13.

Indofood Sukses Makmur Tbk. [S]

14.

Semen Gresik (Persero) Tbk. [S]

15.

Borneo Lumbung Energi & Metal Tbk. [S]

16.

Energi Mega Persada Tbk. [S]

17.
18.
19.

Harum Energy Tbk. [S]

Lippo Karawaci Tbk. [S]

20.

Indocement Tunggal Prakasa Tbk. [S]

21.
22.
23.

Trada Maritime Tbk. [S]

24.

531,991,621

24,259,167,058,291

1.98

286,149

38,226,287,059

20,471,342,413,360

1.67

48,773

247

3,844,926,379

20,320,733,323,203

1.66

335,232

247
247

2,067,643,242

18,854,985,105,802

1.54

232,849

14,730,913,611

18,573,525,436,386

1.52

409,470

247

107,512,570,052

18,189,680,409,515

1.49

537,980

247

2,100,549,119
26,622,708,110
14,622,948,716

17,642,073,220,750
17,617,930,058,550
16,493,727,325,900

1.44
1.44
1.35

199,042
249,919

247
247

70,891

139

1,060,090,544

16,205,784,490,085

1.32

228,123

247

Gudang Garam Tbk.

331,551,336

15,706,253,339,315

1.28

185,299

247

Tambang Batubara Bukit Asam Tbk. [S]

756,590,775

15,002,013,977,940

1.23

230,386

247

17,157,224,593

12,142,538,203,890

0.99

45,344

247

Bank Danamon Indonesia Tbk.

2,128,145,567

12,042,908,861,516

0.98

170,841

247

25.

Charoen Pokphand Indonesia Tbk. [S]

5,485,293,512

11,690,737,653,635

0.96

408,079

247

26
26.

K lb F
Kalbe
Farma Tbk
Tbk. [S]

3 434 477 478

3,434,477,478

11 390 908 555 824

11,390,908,555,824

0 93
0.93

258 651
258,651

247

27.

Indika Energy Tbk.

2,964,477,694

10,534,263,566,013

0.86

184,645

247

28.

BPD Jawa Barat dan Banten Tbk.

8,364,948,589

9,824,015,497,833

0.80

325,160

247

29.

International Nickel Indonesia Tbk. [S]

2,118,162,457

9,053,724,875,298

0.74

226,505

247

30.

AKR Corporindo Tbk. [S]

4,082,737,227

9,004,976,754,930

0.74

264,572

247

Salim Ivomas Pratama Tbk. [S]

31.

Unilever Indonesia Tbk. [S]

32.

Delta Dunia Makmur Tbk.

557,422,827

8,847,292,191,407

0.72

174,990

247

8,761,490,473

8,825,038,745,684

0.72

210,052

33.
34.
34

Bakrieland Development Tbk. [S]

XL Axiata
A i t Tbk.
Tbk

247

60,020,002,128
1,466,916,628
1 466 916 628

8,626,818,122,822
8,209,298,061,570
8 209 298 061 570

0.71
0.67
0 67

362,003
129,515
129 515

247
247

35.
36.

PP London Sumatera Tbk. [S]

2,927,648,400

8,116,801,672,613

0.66

162,300

247

Jasa Marga (Persero) Tbk.

2,174,872,830

7,871,410,376,975

0.64

140,845

247

37.

Matahari Department Store Tbk.

2,863,960,330

7,749,875,501,568

0.63

31

17

38.

Aneka Tambang (Persero) Tbk. [S]

3,827,306,720

7,593,669,437,059

0.62

288,943

247

39.

Alam Sutera Realty Tbk. [S]

40.

Timah (Persero) Tbk. [S]

41.

Bakrie Sumatra Plantations Tbk.

42.

Media Nusantara Citra Tbk. [S]

43.

Indofood CBP Sukses Makmur Tbk. [S]

44.

Bakrie & Brothers Tbk.

45.

20,149,759,960

7,571,226,761,750

0.62

243,892

247

3,133,807,783

7,568,943,018,574

0.62

193,285

247

19,667,316,922

7,398,763,645,614

0.60

201,084

247

7,200,210,381

7,361,355,573,111

0.60

347,258

247

1,429,713,613

7,278,091,339,262

0.59

84,427

247

101,277,537,541

6,797,303,725,704

0.56

328,902

247

Citra Marga Nusaphala Persada Tbk. [S]

5,013,286,989

6,777,604,091,873

0.55

165,635

247

46.

Krakatau Steel Tbk. [S]

5,912,924,105

6,330,529,144,500

0.52

345,413

247

47.

Bank Tabungan Negara (Persero) Tbk.

4,232,750,873

6,305,345,469,675

0.52

202,690

247

48.

Global Mediacom Tbk. [S]

7,801,969,183

6,105,849,589,260

0.50

130,536

247

49.

Indomobil Sukses Internasional Tbk.

656,336,059

6,098,410,433,372

0.50

61,147

246

50.

Astra Agro Lestari Tbk. [S]

272,609,771

6,071,947,124,409

0.50

135,471

247

626,581,581,188

986,457,753,073,513

Total of The 50 Stocks

% of Total Trading
Total Trading

52.06%
1,203,549,994,441

80.63%
1,223,440,506,946,820

Research Division

13,467,662
48.06%
28,023,050

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

26

50 Most Active Stocks by Trading Frequency

No.

Listed Stocks

Volume

Total Trading
Value (Rp)

Freq. (X)

Trading
Days

1.

Bumi Resources Tbk.

37,251,135,770

101,771,308,626,228

642,882

2.29

247

2.

Bank Rakyat Indonesia (Persero) Tbk.

10,695,125,086

65,511,629,481,612

625,398

2.23

247

3.

Bank Mandiri (Persero) Tbk.

13,518,478,999

86,218,761,408,170

597,767

2.13

247

4.

Energi Mega Persada Tbk. [S]

107,512,570,052

18,189,680,409,515

537,980

1.92

247

5.

Astra International Tbk. [S]

1,244,930,750

74,317,652,325,244

532,054

1.90

247

6.

Adaro Energy Tbk. [S]

16,313,540,676

35,886,516,541,145

499,633

1.78

247

7.

Perusahaan Gas Negara Tbk. [S]

11,495,874,151

39,941,733,094,495

488,741

1.74

247

8.

AGIS Tbk.

15,627,423,763

2,123,739,557,985

488,065

1.74

247

9.

Borneo Lumbung Energi & Metal Tbk. [S]

14,730,913,611

18,573,525,436,386

409,470

1.46

247

5,485,293,512

11,690,737,653,635

408,079

1.46

247

10.

Charoen Pokphand Indonesia Tbk. [S]

11.

Bhakti Investama Tbk. [S]

24,856,284,067

5,510,605,450,465

383,248

1.37

247

12.

Bakrieland Development Tbk. [S]

60,020,002,128

8,626,818,122,822

362,003

1.29

247

13.

Telekomunikasi Indonesia Tbk. [S]

5,634,543,725

41,533,597,329,167

347,680

1.24

247

14.

Media Nusantara Citra Tbk. [S]

7,200,210,381

7,361,355,573,111

347,258

1.24

247

15.

Krakatau Steel Tbk. [S]

5,912,924,105

6,330,529,144,500

345,413

1.23

247

16.

United Tractors Tbk. [S]

1,393,729,331

32,338,560,616,140

337,955

1.21

247

17.
18.

Indofood Sukses Makmur Tbk. [S]

Bakrie & Brothers Tbk.

3,844,926,379
101,277,537,541

20,320,733,323,203
6,797,303,725,704

335,232
328,902

1.20
1.17

247
247

19.

BPD Jawa Barat dan Banten Tbk.

8,364,948,589

9,824,015,497,833

325,160

1.16

247

20.

Bank Central Asia Tbk.

3,674,252,564

26,585,701,618,720

299,492

1.07

247

21.

Bank Negara Indonesia (Persero) Tbk.

7,867,888,939

29,825,427,877,754

289,731

1.03

247

22.

Aneka Tambang (Persero) Tbk. [S]

3,827,306,720

7,593,669,437,059

288,943

1.03

247

23.

Indo Tambangraya Megah Tbk. [S]

24.

Darma Henwa Tbk. [S]

25.

AKR Corporindo Tbk. [S]

531,991,621

24,259,167,058,291

286,149

1.02

247

42,724,910,232

4,144,882,372,444

273,999

0.98

247

4,082,737,227

9,004,976,754,930

264,572

0.94

247
247

26
26.

K lb F
Kalbe
Farma Tbk
Tbk. [S]

3 434 477 478

3,434,477,478

11 390 908 555 824

11,390,908,555,824

258 651
258,651

0 92
0.92

27.

Kawasan Industri Jababeka Tbk. [S]

27,230,972,848

4,425,263,798,868

252,466

0.90

247

28.

Lippo Karawaci Tbk. [S]

26,622,708,110

17,617,930,058,550

249,919

0.89

247

20,149,759,960

7,571,226,761,750

243,892

0.87

247

2,067,643,242

18,854,985,105,802

232,849

0.83

247

29.

Alam Sutera Realty Tbk. [S]

30.

Semen Gresik (Persero) Tbk. [S]

31.

Tambang Batubara Bukit Asam Tbk. [S]

756,590,775

15,002,013,977,940

230,386

0.82

247

32.

Indocement Tunggal Prakasa Tbk. [S]

1,060,090,544

16,205,784,490,085

228,123

0.81

247

33.
34.
34

Star Petrochem Tbk. [S]

Pelat
Nusantara
Tbk. [S]
P
l t Timah
Ti h N
t
Tbk

1,552,840,597,500
1,053,023,110,250
1
053 023 110 250
9,053,724,875,298

227,533
227,293
227 293

247

226,505

0.81
0.81
0
81
0.81

215,648

0.77

247

116

35.

International Nickel Indonesia Tbk. [S]

8,784,295,000
2,749,433,750
2
749 433 750
2,118,162,457

36.

Elnusa Tbk. [S]

2,988,656,042

817,777,972,993

37.

Delta Dunia Makmur Tbk.

8,761,490,473

8,825,038,745,684

210,052

0.75

247

38.

Bank Tabungan Negara (Persero) Tbk.

4,232,750,873

6,305,345,469,675

202,690

0.72

247

39.

Bakrie Sumatra Plantations Tbk.

19,667,316,922

7,398,763,645,614

201,084

0.72

247

40.

Intraco Penta Tbk.

3,538,478,690

3,859,399,759,750

200,811

0.72

247

41.

Harum Energy Tbk. [S]

42.

Sentul City Tbk. [S]

43.
44.

247

2,100,549,119

17,642,073,220,750

199,042

0.71

247

29,732,795,170

5,994,613,848,505

193,957

0.69

247

Timah (Persero) Tbk. [S]

3,133,807,783

7,568,943,018,574

193,285

0.69

247

Pacific Strategic Financial Tbk.

5,101,922,025

1,429,327,131,125

188,873

0.67

246

45.

Pyridam Farma Tbk. [S]

2,649,505,300

545,823,956,500

187,186

0.67

247

46.

Gudang Garam Tbk.

331,551,336

15,706,253,339,315

185,299

0.66

247

47.

Indika Energy Tbk.

2,964,477,694

10,534,263,566,013

184,645

0.66

247

48.

Champion Pasific Indonesia Tbk. [S]

2,903,304,500

1,391,813,605,500

176,639

0.63

209

49.

Lippo Cikarang Tbk. [S]

2,544,503,848

3,760,403,619,510

176,335

0.63

245

50.

Unilever Indonesia Tbk. [S]

557,422,827

8,847,292,191,407

174,990

0.62

247

701,272,146,685

897,637,462,859,340

15,313,959

Total of The 50 Stocks

% of Total Trading
Total Trading

58.27%
1,203,549,994,441

73.37%
1,223,440,506,946,820

Research Division

54.65%
28,023,050

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

27

No.

CODE

Company Name

Price (Rp)
Hi Date

Low Date

Trading

Days

Regular Market
Close

Date

Volume

Value

Freq.

1.
2.
3
3.
4.
5.

AALI
ABBA
ABDA
ABMM
ACES

Astra Agro Lestari Tbk. [S]

Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
Tbk
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]

27,000
385
860
4,100
4,400

01/04
01/12
07/18
12/06
12/30

16,550
93
400
3,650
2,250

10/05
09/29
04/08
12/12
02/16

21,700
119
770
3,825
4,100

12/30
12/30
12/30
12/30
12/30

255,369,000
484,143,000
87 161 000
87,161,000
138,141,500
121,387,000

5,684,993,050,000
88,404,508,500
53 895 102 500
53,895,102,500
529,588,087,500
385,458,925,000

134,671
40,896
9 274
9,274
5,045
5,284

247
241
221
18
219

6.
7.
8.
9.
10.

ADES
ADHI
ADMF
ADMG
ADRO

Akasha Wira International Tbk.

Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk.
Adaro Energy Tbk. [S]

2,000
930
15,000
1,080
2,900

04/07
01/04
06/06
07/27
01/04

930
435
9,200
185
1,430

10/04
12/09
09/23
03/15
09/26

1,010
580
12,700
580
1,770

12/30
12/30
12/30
12/30
12/30

133,940,000
208,539,245,000
1,424,646,000
960,794,630,000
80,770,075,000
6,495,000
4,797,577,500 3,231,204,145,000
14,782,726,000 32,355,404,060,000

34,345
86,607
4,584
164,246
497,104

247
247
224
243
247

11.
12
12.
13.
14.
15.

AGRO
AHAP
AIMS
AISA
AKKU

Bank Agroniaga Tbk.

Asuransi Harta Aman Pratama Tbk
Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk

185
250
280
830
240

07/29
06/08
12/06
04/05
06/17

111
91
135
440
101

12/15
01/24
05/06
12/20
01/06

118
200
255
495
155

12/30
12/30
12/12
12/30
12/19

269,786,500
20 413 500
20,413,500
5,947,500
2,006,566,000
3,622,500

45,098,235,000
3 744 281 000
3,744,281,000
1,308,680,000
1,347,410,230,000
636,363,000

18,882
3 537
3,537
156
162,838
267

247
161
48
247
53

16.
17.
18.
19.
20.

AKPI
AKRA
AKSI
ALDO
ALFA

Argha Karya Prima Ind. Tbk. [S]

AKR Corporindo Tbk. [S]
Majapahit Securities Tbk.
Alkindo Naratama Tbk
Alfa Retailindo Tbk. *

2,825
3,250
100
495
2,400

07/27
11/09
02/22
11/22
04/27

810
1,350
75
230
2,400

09/26
02/11
12/19
07/12
04/27

1,020
3,025
75
370
2,400

12/30
12/30
12/19
12/30
04/27

20,654,000
4,009,537,000
20,500
928,745,500
1,000

32,933,947,500
8,847,281,960,000
1,810,500
336,598,297,500
2,400,000

7,596 150
264,152 247
12
9
38,064 117
2
2

21.
22.
23.
24.
25.

ALKA
ALMI
AMAG
AMFG
AMRT

Alakasa Industrindo Tbk. [[S]]

Alumindo Light Metal Industry Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
Sumber Alfaria Trijaya Tbk.

700
1,500
395
9,300
4,600

01/05
07/15
08/03
08/01
12/13

350
630
129
4,525
2,400

04/08
02/18
03/22
02/01
01/21

550
910
147
6,550
3,950

07/22
12/30
12/30
12/30
12/30

38,000
,
71,620,000
2,362,566,500
68,610,500
109,616,000

18,100,000
,
,
90,160,090,000
543,774,306,000
438,745,075,000
396,303,462,500

21
12,678
68,014
25,110
1,435

10
192
245
241
177

26.
27.
28.
29.
30.

ANTA
ANTM
APIC
APLI
APLN

Anta Express Tour & Travel Service Tbk. [S] *

Aneka Tambang (Persero) Tbk. [S]

Pacific Strategic Financial Tbk.
Asiaplast Industries Tbk. [S]
Agung Podomoro Land Tbk. [S]

275
2,600
550
220
395

04/06
01/04
10/13
06/27
08/02

185
1,380
101
73
270

01/31
10/04
07/19
12/15
09/26

250
1,620
205
75
350

04/29
12/30
12/30
12/30
12/30

360,500
3,678,260,000
4,944,694,500
972,464,000
5,083,496,000

75,611,000
7,288,002,375,000
1,397,883,878,000
149,579,679,000
1,749,651,725,000

33
288,195
188,816
43,819
92,878

16
247
246
244
247

31.
32.
33.
34.
35.

AQUA
ARGO
ARII
ARNA
ARTA

Aqua Golden Mississippi Tbk. *

Argo Pantes Tbk.
Atlas Resources Tbk [S]
Arwana Citramulia Tbk. [S]
Arthavest Tbk.

1,100
1,570
475
700

08/02
11/08
09/07
12/21

900
1,390
235
280

- 244,800 06/04/09
07/11
1,100
08/02
12/14
12/30
1,520
01/31
365
12/30
08/15
610
12/29

97,500
61,308,500
618,472,000
73,500

95,570,000
92,361,440,000
224,241,175,000
41,890,000

15
3,135
31,207
28

10
37
246
10

36.
37.
38.
39.
40.
40

ARTI
ASBI
ASDM
ASGR
ASIA

Ratu Prabu Energi Tbk. [S]

Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk. [S]
Asia Natural Resources Tbk
Tbk. [S]

760
510
820
1,240
82

05/18
05/09
03/11
08/03
01/06

199
225
285
590
50

11/25
11/24
06/15
01/24
12/29

255
275
500
1,140
50

12/30
12/30
12/19
12/30
12/29

415,008,000
73,137,000
8,184,000
966,018,000
862,660,000
862 660 000

213,362,472,000
28,968,792,500
4,314,655,000
928,539,940,000
54,085,442,000
54 085 442 000

41,601
15,088
431
66,131
31,415
31 415

236
131
93
247
226

41.
42.
43.
44.
45.

ASII
ASJT
ASRI
ASRM
ATPK

Astra International Tbk. [S]

Asuransi Jasa Tania Tbk.
Alam Sutera Realty Tbk. [S]
Asuransi Ramayana Tbk.
ATPK Resources Tbk. [S]

75,950
420
500
2,900
235

07/27
11/08
10/19
06/01
01/21

45,250
420
225
720
115

01/21
11/08
02/11
12/02
06/09

74,000
420
460
820
166

12/30
11/08
12/30
12/30
12/30

1,046,607,500 62,746,802,875,000
500
210,000
19,080,832,000 7,168,152,547,500
1,791,575,000
1,359,000
149,152,500
25,094,047,000

526,642
1
243,261
487
6,945

247
1
247
100
150

46.
47.
48.
49
49.
50.

AUTO
BABP
BACA
BAEK
BAJA

Astra Otoparts Tbk. [S]

Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk
Tbk.
Saranacentral Bajatama Tbk.

17,200
180
165
2 600
2,600
375

04/27
01/07
07/27
04/04
12/21

2,775
90
100
1 600
1,600
265

10/04
07/06
05/02
06/08
12/28

3,400
106
160
2 050
2,050
270

12/30
12/14
12/30
12/06
12/30

607,163,412,500
85,530,500
6,364,773,500
1 566 092 500
1,566,092,500
19,896,565,000

35,327
145
1,891
218
4,881

247
60
146
67
7

51.
52.
53.
54.
55.

BAPA
BATA
BAYU
BBCA
BBKP

Bekasi Asri Pemula Tbk. [S]

Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Central Asia Tbk.
Bank Bukopin Tbk.

250
68,000
400
8,850
870

04/14
03/08
08/24
08/03
08/01

145
55,000
190
5,300
475

07/29
11/17
10/05
01/24
10/04

148
55,000
255
8,000
580

12/30
11/17
12/30
12/30
12/30

7,086,000
1,108,968,500
687,500
44,045,750,000
201,483,252,000
633,913,000
3,215,356,500 23,232,249,000,000
6,685,263,000 4,369,518,442,500

278
105
93,448
297,353
136,343

39
61
246
247
247

56.
57.
58.
59.
60.

BBLD
BBNI
BBNP
BBRI
BBTN

Buana Finance Tbk.

Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan
y g Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.

640
4,600
1,300
,
10,750
1,820

05/20
08/02
07/27
01/03
07/18

370
2,975
1,300
,
4,525
1,000

01/10
09/26
07/27
02/10
09/23

510
3,800
1,300
,
6,750
1,210

12/30
12/30
07/27
12/30
12/30

247,101,000
128,125,852,500
6,645,508,500 25,143,285,275,000
1,500
1,950,000
,
,
,
9,245,899,500 56,584,682,712,500
4,024,886,000 5,993,852,650,000

9,306
286,838
2
620,745
202,178

221
247
2
247
247

61.
62.
63.
64.
65.

BCAP
BCIP
BDMN
BEKS
BFIN

Bhakti Capital Indonesia Tbk.

Bumi Citra Permai Tbk. [S]
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
BFI Finance Indonesia Tbk.

800
670
6,750
176
7,600

03/03
12/01
03/17
05/12
08/02

225
198
3,975
95
2,650

01/20
10/26
10/05
10/05
03/16

560
620
4,100
116
5,700

12/22
12/01
12/30
12/30
12/30

5,084,500
2,686,472,500
390,031,500
91,205,759,500
1,868,311,000 10,589,435,787,500
103,501,500
13,873,171,000
534,839,650,000
98,045,000

1,008
6,618
169,812
9,720
10,358

66
193
247
241
233

Research Division

131,857,500
693,000
47,658,500
788 000
788,000
60,638,500

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

28

No. CODE

Company Name

Trading

Price (Rp)
Hi Date

Days

Regular Market
Close

Date

Volume

Value

Freq.

66.
67.
68
68.
69.
70.

BHIT
BIPI
BIPP
BISI
BJBR

Bhakti Investama Tbk. [S]

Benakat Petroleum Energy Tbk.
Bhuwanatala Indah Permai Tbk
Tbk. [S]
Bisi International Tbk. [S]
BPD Jawa Barat dan Banten Tbk.

300
215
54
1,920
1,490

12/08
12/22
08/23
01/05
01/06

159
80
50
840
760

09/26
08/09
12/30
11/29
10/04

295
205
50
910
910

12/30
12/30
12/30
12/30
12/30

19,329,826,500
8,495,075,500
107 000 000
107,000,000
969,749,000
8,143,636,000

4,121,796,915,500
1,158,002,265,000
5 379 498 000
5,379,498,000
1,283,020,825,000
9,568,480,225,000

382,432
135,939
1 760
1,760
112,956
324,599

247
247
70
247
247

71.
72.
73.
74.
75.

BKDP
BKSL
BKSW
BLTA
BMRI

Bukit Darmo Property Tbk. [S]

Sentul City Tbk. [S]
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk.
Bank Mandiri (Persero) Tbk.

151
325
1,050
435
8,150

04/25
08/25
01/03
05/10
07/27

83
95
370
171
5,100

09/26
02/11
01/04
10/05
09/23

115
265
710
189
6,750

12/30
12/30
12/29
12/30
12/30

2,336,098,000
306,798,067,000
21,302,977,500 4,549,444,572,500
37,864,972,500
54,977,500
7,991,196,000 2,351,197,981,500
10,020,524,000 65,548,472,775,000

93,254
193,544
7,105
134,985
592,885

243
247
163
247
247

76.
77.
77
78.
79.
80.

BMSR
BMTR
BNBA
BNBR
BNGA

Bintang Mitra Semestaraya Tbk. [S]

Global Mediacom Tbk.
Tbk [S]
Bank Bumi Artha Tbk.
Bakrie & Brothers Tbk.
Bank CIMB Niaga Tbk.

295
1,140
1
140
186
87
2,050

03/08
12/08
07/20
05/20
02/16

185
560
135
50
930

11/11
01/21
11/15
12/30
09/26

210
990
139
51
1,220

12/30
12/30
12/23
12/30
12/30

1,776,000
2,895,084,000
2
895 084 000
64,761,500
90,146,965,500
803,402,000

418,627,500
2,348,422,290,000
2
348 422 290 000
10,634,127,000
6,128,087,974,500
1,375,831,955,000

123
130,114
130
114
2,325
327,985
75,663

17
247
178
247
247

81.
82.
83.
84.
85.

BNII
BNLI
BORN
BPFI
BRAM

Bank Internasional Indonesia Tbk.

Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk. [S]
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk. [S]

800
1,840
1,860
250
2,575

01/03
04/01
01/13
07/21
11/07

360
1,310
770
175
1,950

09/23
12/30
11/02
08/09
08/15

420
1,360
830
215
2,150

12/30
12/30
12/30
12/30
11/29

538,477,000
332,039,875,000
125,148,500
203,823,905,000
13,558,658,500 17,065,919,085,000
3,945,500
775,543,500
582,500
1,307,512,500

35,649
12,235
408,216
637
185

247
247
247
91
46

86.
87.
88.
89.
90.

BRAU
BRMS
BRNA
BRPT
BSDE

Berau Coal Energy

gy Tbk.
Bumi Resources Minerals Tbk. [S]
Berlina Tbk.
Barito Pacific Tbk. [S]
Bumi Serpong Damai Tbk. [S]

600
800
2,050
1,190
1,080

06/08
08/01
09/06
05/19
08/02

375
500
1,300
740
630

10/04
12/27
01/24
12/28
02/24

415
530
1,770
770
980

12/30
12/30
12/30
12/30
12/30

6,201,393,500
,
,
,
3,915,430,000
140,970,000
813,090,000
3,753,252,000

3,279,236,190,000
,
,
,
,
2,679,618,530,000
242,872,160,000
800,821,650,000
3,273,399,770,000

48,528
,
70,634
17,188
54,873
121,970

247
247
238
247
247

91.
92.
93.
94.
95.

BSIM
BSWD
BTEK
BTEL
BTON

Bank Sinarmas Tbk.

Bank of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]

420
600
1,000
395
390

05/02
11/08
12/30
09/05
08/03

210
600
690
200
250

09/26
11/08
02/16
02/09
10/04

270
600
1,000
260
335

12/30
11/08
12/30
12/30
12/30

568,602,500
4,000
408,191,500
7,318,539,500
151,016,000

197,782,667,500
2,400,000
343,731,785,000
2,236,116,852,500
52,931,285,000

33,907
5
19,260
54,344
28,474

246
4
200
247
234

96.
97.
98.
99.
100.

BTPN
BUDI
BULL
BUMI
BUVA

Bank Tabungan Pensiunan Nasional Tbk.

Budi Acid Jaya Tbk. [S]

Buana Listya Tama Tbk. [S]
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk. [S]

14,300
345
180
3,650
770

01/06
08/02
05/23
05/05
06/20

2,350
183
97
1,600
300

03/28
10/04
12/15
10/04
08/09

3,400
240
100
2,175
440

12/30
12/30
12/30
12/30
12/30

136,285,000
460,602,512,500
684,713,000
182,528,919,000
4,962,784,500
736,958,739,000
24,594,559,000 69,266,253,350,000
1,292,490,500
614,380,077,500

23,403
26,335
77,740
639,894
77,908

243
243
151
247
247

101.
102.
103.
104.
105.
105

BVIC
BWPT
BYAN
CASS
CEKA

Bank Victoria International Tbk.

BW Plantation Tbk.
Bayan Resources Tbk. [S]
Cardig Aero Services Tbk. [S]
Cahaya Kalbar Tbk
Tbk.

184
1,470
24,100
500
1,400
1 400

06/24
01/05
07/11
12/12
05/19

114
950
16,700
305
760

10/04
10/05
05/06
12/09
12/27

129
1,120
18,000
405
950

12/30
12/30
12/30
12/30
12/28

1,525,632,500
2,793,186,000
35,281,000
155,701,000
463,000
463 000

224,051,354,500
3,268,676,205,000
705,141,400,000
67,273,895,000
488,225,000
488 225 000

42,737
136,009
10,146
29,879
202

237
247
247
19
60

106.
107.
108.
109.
110.

CENT
CFIN
CITA
CKRA
CLPI

Centrin Online Tbk. [S]

Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk. [S]
Citra Kebun Raya Agri Tbk.
Colorpak Indonesia Tbk.

190
840
315
300
2,800

04/21
08/04
09/05
03/09
07/20

60
330
315
70
290

12/15
09/26
09/05
01/21
01/24

109
430
315
275
1,340

12/30
12/30
09/05
03/09
12/30

279,500
2,826,110,500
2,000
180,567,500
978,871,000

39,667,000
1,462,014,740,000
630,000
28,423,175,500
1,279,092,447,500

205
77,147
2
11,522
158,665

52
247
2
44
247

111.
112.
113.
114
114.
115.

CMNP
CMPP
CNKO
CNTX
COWL

Citra Marga Nusaphala Persada Tbk. [S]

Centris Multi Persada Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Centex (Preferred Stock) Tbk
Tbk.
Cowell Development Tbk. [S]

1,760
820
168
8 800
8,800
305

09/08
12/16
01/06
11/07
08/16

1,060
175
80
3 000
3,000
96

02/28
01/20
08/09
05/13
02/09

1,680
820
123
8 000
8,000
235

12/30
12/16
12/30
12/22
12/30

4,813,713,000
1,948,000
4,412,014,000
333 500
333,500
2,332,910,500

6,522,186,765,000
745,718,500
568,360,799,500
2 170 812 500
2,170,812,500
468,602,503,500

165,304
364
86,151
268
77,625

247
36
247
64
247

116.
117.
118.
119.
120.

CPIN
CSAP
CTBN
CTRA
CTRP

Charoen Pokphand Indonesia Tbk. [S]

Catur Sentosa Adiprana Tbk. [S]
Citra Tubindo Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk.

2,975
305
4,250
640
540

09/08
07/22
12/22
12/13
08/02

1,380
85
2,500
290
340

01/24
04/20
06/09
02/25
03/17

2,150
230
4,250
540
490

12/30
12/30
12/22
12/30
12/30

5,257,115,500 11,231,232,247,500
787,612,000
166,705,638,000
22,500
69,862,500
2,481,099,500 1,093,306,045,000
1,571,837,000
682,919,570,000

407,124
36,860
27
67,910
33,217

247
247
15
247
247

121.
122.
123.
124.
125.

CTRS
CTTH
DART
DAVO
DEFI

Ciputra Surya Tbk. [S]

Citatah Industri Marmer Tbk.
Duta Anggada
Realty
gg
y Tbk.
Davomas Abadi Tbk.
Danasupra Erapacific Tbk.

990
91
490
97
680

08/04
08/19
12/28
03/30
06/03

520
66
155
50
475

02/25
01/31
10/04
12/30
04/08

870
71
435
50
560

12/30
12/30
12/29
12/30
11/30

289,216,500
192,016,000
1,262,708,500
,
,
,
4,185,230,500
123,500

215,532,545,000
15,032,206,500
283,904,743,000
,
,
,
329,637,708,000
66,050,000

10,841
8,137
100,476
,
72,727
14

241
221
245
237
6

126.
127.
128.
129.
130.

DEWA
DGIK
DILD
DKFT
DLTA

Darma Henwa Tbk. [S]

Duta Graha Indah Tbk.
Intiland Development Tbk. [S]
Central Omega Resources Tbk.
Delta Djakarta Tbk.

02/11
78
12/12
89
255
12/07
07/25
1,560
10/11 111,500

12/30
12/30
12/30
12/30
12/29

42,018,938,000
1,745,347,500
3,352,464,500
293,880,000
203,500

4,078,252,945,000
223,263,135,500
1,037,165,926,000
556,090,725,000
25,020,350,000

273,526
50,636
90,483
55,581
257

247
247
247
94
72

127
159
430
4,075
130,000

Low Date

07/26
55
80
01/07
01/03
179
09/15
380
04/28 105,500

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

29

No. CODE

Company Name

Trading

Price (Rp)
Date

Volume

Value

Freq.

1,700
1 100
1,100
53
36,200

01/04
09/15
12/28
01/11

550
340
50
10,850

10/04
02/04
12/30
09/26

320 09/23/10
670
12/30
710
12/30
12/30
50
11,450
12/30

8,046,698,000
35 355 500
35,355,500
28,439,000
4,972,500

8,094,579,930,000
24 975 962 500
24,975,962,500
1,427,948,500
85,379,275,000

209,380
6 015
6,015
4,045
4,071

247
187
114
174

Duta Pertiwi Tbk. [S]

Darya-Varia Laboratoria Tbk. [S]
Dynaplast Tbk. *
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]

2,225
1,280
710
340

04/04
10/25
06/30
01/10

1,800
890
200
179

12/16
03/14
09/26
10/05

1,800
12/16
1,150
12/07
3,500 11/19/10
280
12/30
230
12/30

1,324,000
3,432,500
1,302,208,500
2,970,950,500

2,670,385,000
4,056,940,000
619,503,420,000
813,372,997,000

122
1,042
90,809
215,548

28
136
247
247

ELTY
EMDE
EMTK
ENRG
EPMT

Bakrieland Development Tbk. [S]

Megapolitan Developments Tbk
Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Energi Mega Persada Tbk. [S]
Enseval Putra Megatrading Tbk. [S]

182
270
3,550
265
1,250

05/19
01/12
12/01
08/02
01/05

93
106
980
100
680

10/04
09/26
01/26
02/09
09/22

119
160
3,300
178
750

12/30
12/30
12/30
12/30
12/30

56,562,738,000 8,142,654,007,500
3 734 073 500
3,734,073,500
682 075 035 500
682,075,035,500
47,404,000
81,990,567,500
90,795,421,500 15,577,337,256,000
85,041,180,000
105,526,500

361,383
130,966
130
966
5,234
536,992
9,751

247
240
192
247
198

146.
147.
148.
149.
150.

ERAA
ERTX
ESTI
ETWA
EXCL

Erajaya Swasembada Tbk. [S]

Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
Eterindo Wahanatama Tbk. [S]
XL Axiata Tbk.

1,050
295
160
530
7,100

12/14
08/12
12/30
08/04
04/28

950
60
95
200
3,675

12/15
01/03
03/11
03/14
09/23

1,000
200
160
430
4,525

12/30
12/29
12/30
12/30
12/30

186,772,000
1,368,500
5,471,000
447,395,500
1,001,760,500

185,087,155,000
181,630,500
575,356,500
170,310,012,500
5,651,966,725,000

1,914
153
228
40,011
128,203

12
55
64
238
247

151.
152.
153.
154.
155.

FAST
FASW
FISH
FMII
FORU

Fast Food Indonesia Tbk. [[S]]

Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk. [S]

11,000
,
4,700
2,425
103
190

06/14
12/30
07/28
12/30
08/12

8,500
,
2,400
900
80
97

01/27
08/09
01/05
11/29
02/21

9,950
,
4,375
2,000
103
145

12/30
12/30
12/23
12/30
12/29

1,057,500
,
,
181,055,000
8,724,500
1,752,000
43,427,000

10,277,700,000
,
,
,
538,178,500,000
15,210,420,000
177,458,500
5,519,934,000

316
69,061
2,753
52
5,827

81
246
172
16
200

156.
157.
158.
159.
160.

FPNI
FREN
GDST
GDYR
GEMA

Titan Kimia Nusantara Tbk. [S]

Smartfren Telecom Tbk.
Gunawan Dianjaya Steel Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk.

205
50
199
12,500
350

08/03
12/30
09/13
05/24
07/27

121
50
107
9,000
230

04/20
12/30
10/05
12/01
12/20

157
50
129
9,550
300

12/30
12/30
12/30
12/30
12/30

143,666,500
46,623,000
2,173,351,000
320,000
16,376,000

25,292,124,500
2,331,150,000
363,194,837,500
3,285,225,000
4,897,942,500

10,848
1,844
164,099
243
1,680

219
207
247
104
134

161.
162.
163.
164.
165.

GEMS
GGRM
GIAA
GJTL
GMTD

Golden Energy Mines Tbk. [S]

Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Gajah Tunggal Tbk.
Gowa Makassar Tourism Development Tbk. [S]

2,950
67,000
700
3,475
660

11/22
12/01
02/11
07/27
02/17

2,500
33,300
390
2,000
220

11/17
02/10
10/26
03/07
02/09

2,725
62,050
475
3,000
660

12/30
12/30
12/30
12/30
02/17

111,046,500
305,477,850,000
272,941,000 12,840,746,550,000
4,226,220,000 2,199,135,395,000
1,942,732,500 5,100,342,662,500
339,000
165,065,000

7,940
183,254
110,233
163,989
63

31
247
219
247
6

166.
167.
168.
169.
170.
170

GOLD
GPRA
GREN
GSMF
GTBO

Golden Retailindo Tbk. [S]

Perdana Gapuraprima Tbk. [S]
Evergreen Invesco Tbk. [S]
Equity Development Investama Tbk.
Garda Tujuh Buana Tbk
Tbk. [S]

640
177
128
130
720

09/07
08/04
10/25
08/04
12/15

305
102
78
70
52

10/04
11/28
08/09
09/13
02/17

385
156
109
107
580

12/30
12/30
12/30
12/19
12/30

705,476,000
794,202,000
2,754,521,000
12,290,000
595,128,500
595 128 500

344,676,870,000
118,433,666,000
293,784,302,000
1,231,625,500
178,042,068,000
178 042 068 000

109,993
33,443
74,079
1,865
49,245
49 245

245
242
247
98
214

171.
172.
173.
174.
175.

GWSA
GZCO
HADE
HDFA
HDTX

Greenwood Sejahtera Tbk. [S]

Gozco Plantations Tbk. [S]
HD Capital Tbk.
HD Finance Tbk.
Panasia Indosyntec Tbk. [S]

280
445
53
265
250

12/23
01/04
07/27
12/30
05/25

195
250
50
205
190

12/28
11/30
12/28
09/22
12/23

199
265
50
265
190

12/30
12/30
12/28
12/30
12/23

83,280,500
1,456,143,500
79,978,000
1,697,948,000
30,000

17,963,633,500
538,193,732,500
4,037,429,000
385,924,415,000
5,745,000

176.
177.
178.
179
179.
180.

HERO
HEXA
HITS
HMSP
HOME

Hero Supermarket Tbk. [S]

Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
HM Sampoerna Tbk.
Tbk
Hotel Mandarine Regency Tbk. [S]

11,500
9,000
420
39 650
39,650
129

12/16
12/30
01/27
12/01
07/13

4,300
5,500
230
24 800
24,800
89

01/12
04/19
08/12
02/11
03/08

11,000
8,950
295
39 000
39,000
117

12/22
12/30
12/05
12/30
11/23

566,500
156,166,000
20,110,000
5 407 500
5,407,500
22,403,000

4,678,400,000
1,021,187,150,000
5,819,157,500
162 985 050 000
162,985,050,000
2,366,962,000

156
42,445
924
5 247
5,247
290

40
247
84
244
32

181.
182.
183.
184.
185.

HRUM
IATA
ICBP
ICON
IDKM

Harum Energy Tbk. [S]

Indonesia Air Transport Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Island Concepts Indonesia Tbk.
Indosiar Karya Media Tbk.

10,700
68
6,000
650
3,200

07/21
07/29
08/18
12/08
12/01

5,900
50
3,800
410
790

10/04
12/22
09/23
12/23
01/03

6,850
50
5,200
450
2,900

12/30
12/22
12/30
12/28
12/30

1,654,082,000 13,715,191,100,000
467,990,500
27,022,835,000
1,212,667,000 6,172,378,850,000
1,048,000
580,580,000
1,115,171,000 1,199,323,995,000

197,797
14,396
83,693
186
72,075

247
97
247
19
239

186.
187.
188.
189.
190.

IGAR
IIKP
IKAI
IKBI
IMAS

Champion Pasific Indonesia Tbk. [S]

Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [[S]]
Sumi Indo Kabel Tbk. [S]
Indomobil Sukses Internasional Tbk.

710
1,070
184
1,860
14,300

04/27
12/30
07/25
02/14
12/30

156
510
103
680
6,300

01/11
09/22
10/03
12/30
02/10

475
1,070
142
750
12,800

12/30
12/30
12/30
12/30
12/30

2,896,870,000
11,932,000
73,639,500
,
,
209,500
248,562,500

1,388,762,480,500
8,125,755,000
11,244,568,000
,
,
,
248,880,000
2,678,090,125,000

176,580
249
5,274
,
81
60,804

209
51
229
21
246

191.
192.
193.
194.
195.

INAF
INAI
INCF
INCI
INCO

Indofarma (Persero) Tbk. [S]

Indal Aluminium Industry Tbk.
Amstelco Indonesia Tbk.
Intanwijaya Internasional Tbk. [S]
International Nickel Indonesia Tbk. [S]

197
770
3,225
440
5,200

12/28
08/04
01/18
02/02
02/09

67
280
2,650
190
2,525

10/04
03/08
01/12
10/10
10/04

163
540
3,150
210
3,200

12/30
12/30
01/20
12/28
12/30

3,230,463,500
75,460,500
256,000
861,822,000
1,958,013,000

396,282,550,000
35,305,007,500
786,825,000
291,483,855,000
8,359,050,825,000

104,526
8,156
129
109,604
225,521

246
222
10
236
247

131.
132.
133
133.
134.
135.

DNET
DOID
DPNS
DSFI
DSSA

Dyviacom Intrabumi Tbk. [S]

Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk
Tbk. [S]
Dharma Samudera Fishing Industries Tbk.
Dian Swastatika Sentosa Tbk. [S]

136.
137.
138.
139.
140.

DUTI
DVLA
DYNA
EKAD
ELSA

141.
142.
142
143.
144.
145.

Hi Date

Low Date

Close

Days

Regular Market

Research Division

2,630
5
34,014 247
2,072 116
21,227 159
7
6

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

30

No. CODE

Company Name

Trading

Price (Rp)
Close

Date

Value

Freq.

6,800
4,200
13 400
13,400
137
5,550

08/23
04/25
05/03
01/18
01/04

4,150
1,600
2 775
2,775
102
2,000

09/23
01/31
05/26
01/31
11/28

4,600
1,980
3 500
3,500
115
2,175

12/30
12/30
12/30
02/11
12/30

3,405,005,500 17,979,919,925,000
48,611,000
137,832,460,000
206 789 500
206,789,500
968 293 937 500
968,293,937,500
2,210,616,500
17,497,500
2,743,307,000 9,718,037,225,000

333,117
12,568
75 781
75,781
2,655
183,802

247
231
213
28
247

Indah Kiat Pulp & Paper Tbk.

Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.

1,760
117
310
1,340
3,950

01/05
12/13
09/26
12/23
05/31

780
80
100
520
570

10/04
10/05
06/28
03/25
10/04

1,230
96
275
1,340
590

12/30
12/30
09/29
12/23
12/30

642,152,500
726,345,500
1,639,500
9,204,000
3,318,045,500

848,566,750,000
72,469,912,500
233,070,500
8,633,980,000
3,665,944,655,000

64,103
77,574
52
827
200,654

247
242
19
81
247

INTD
INTP
INVS
IPOL
ISAT

Inter Delta Tbk.

Indocement Tunggal Prakasa Tbk
Tbk. [S]
Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.

420
17,900
17
900
9,000
265
6,050

12/05
04/21
08/02
01/05
09/08

420
10,700
10
700
5,200
127
4,625

12/05
09/23
12/09
11/23
10/05

420
17,050
17
050
5,900
133
5,650

12/05
12/30
12/30
12/30
12/30

500
210,000
931,925,000
931
925 000 14
14,228,538,350,000
228 538 350 000
621,393,125,000
95,936,000
6,793,787,000 1,330,726,504,500
509,437,500 2,657,962,087,500

1
226,232
226
232
15,029
148,660
88,220

1
247
247
247
247

211.
212.
213.
214.
215.

ITMA
ITMG
ITTG
JAWA
JECC

Sumber Energi Andalan Tbk.

Indo Tambangraya Megah Tbk. [S]
Leo Investments Tbk.
Jaya Agra Wattie Tbk. [S]
Jembo Cable Company Tbk.

450
57,950
106
560
760

11/22
01/04
01/05
07/27
08/03

400
34,300
81
280
430

04/13
10/05
01/21
10/04
10/05

450
38,650
91
380
600

11/22
12/30
05/02
12/30
12/30

36,500
16,175,000
471,527,500 21,449,252,575,000
9,607,500
889,697,000
575,039,807,500
1,284,181,000
12,248,500
7,246,627,500

3
283,972
861
24,958
3,229

3
247
75
146
208

216.
217.
218.
219.
220.

JIHD
JKON
JKSW
JPFA
JPRS

Jakarta Kyoei Steel Works Tbk.

JAPFA Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk. [S]

850
1,510
200
5,800
870

06/06
12/15
01/19
07/18
07/26

620
600
93
2,675
390

12/30
01/24
12/27
01/24
10/04

620
1,400
93
3,825
485

12/30
12/30
12/27
12/30
12/30

101,314,500
,
,
33,790,000
887,000
606,210,500
1,181,801,500

78,202,035,000
,
,
,
34,054,285,000
114,341,500
2,685,203,375,000
795,050,227,500

1,454
,
1,654
162
96,479
141,261

116
105
54
247
247

221.
222.
223.
224.
225.

JRPT
JSMR
JSPT
JTPE
KAEF

Jaya Real Property Tbk. [S]

Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma Tbk. [S]

2,525
4,275
700
1,820
365

12/21
12/15
09/27
05/04
12/28

1,160
2,925
590
179
132

04/04
01/31
05/03
10/04
02/17

2,200
4,200
700
300
340

12/30
12/30
09/27
12/30
12/30

3,864,000
1,972,401,000
115,500
1,157,128,000
1,388,326,000

6,354,622,500
7,131,801,375,000
73,575,000
721,202,322,500
342,134,699,000

140
140,104
23
100,639
55,279

37
247
10
247
247

226.
227.
228.
229.
230.

KARK
KARW
KBLI
KBLM
KBLV

Dayaindo Resources International Tbk. [S]

50
126
130
1,510

12/30
07/28
09/30
01/19

50
70
100
390

12/30
10/04
08/04
09/27

50
12/30
145 03/29/10
104
12/30
114
12/30
580
12/30

113,421,000
253,532,500
35,817,000
32,705,000

5,671,050,000
26,721,239,000
4,181,475,500
27,391,225,000

3,853
14,678
1,355
8,340

239
233
71
212

231.
232.
233.
234.
235.
235

KBRI
KDSI
KIAS
KICI
KIJA

Kertas Basuki Rachmat Ind. Tbk. [S]

Kedawung Setia Industrial Tbk. [S]
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk. [S]
Kawasan Industri Jababeka Tbk
Tbk. [S]

97
275
112
220
210

01/03
07/26
05/02
01/03
08/16

50
150
58
166
101

12/30
10/04
09/26
01/04
02/18

50
245
75
180
190

12/30
12/30
12/30
12/28
12/30

900,722,000
104,608,500
996,658,000
80,000
25,638,939,500
25 638 939 500

65,343,394,500
23,571,710,500
94,300,660,500
15,448,000
4,160,949,497,500
4 160 949 497 500

22,989
15,190
33,837
43
252,115
252 115

246
163
247
12
247

236.
237.
238.
239.
240.

KKGI
KLBF
KOIN
KONI
KPIG

Resource Alam Indonesia Tbk. [S]

Kalbe Farma Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
Global Land Development Tbk. [S]

7,200
3,725
295
340
790

07/28
09/13
07/22
06/10
09/07

3,250
2,450
129
100
395

02/01
01/21
01/31
01/26
01/03

6,450
3,400
180
180
690

12/30
12/30
12/30
12/30
12/30

179,098,500
2,964,914,500
38,553,500
5,129,000
41,211,000

809,235,712,500
9,806,944,687,500
8,468,533,500
1,191,983,000
23,489,882,500

30,898
257,735
4,785
1,721
3,924

247
247
177
76
193

241.
242.
243.
244
244.
245.

KRAS
KREN
LAMI
LAPD
LCGP

Krakatau Steel Tbk. [S]

Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk.
Tbk [S]
Laguna Cipta Griya Tbk. [S]

1,270
1,050
355
240
82

01/06
06/24
07/29
03/11
07/11

690
530
159
162
50

10/04
09/23
09/22
03/21
12/09

840
750
225
182
59

12/30
12/30
12/30
08/23
12/30

5,800,752,000
793,697,000
81,160,000
14 515 500
14,515,500
2,437,695,500

6,214,008,955,000
630,677,965,000
20,490,411,500
2 706 253 000
2,706,253,000
147,210,719,000

344,946
106,741
19,233
1 646
1,646
54,759

247
246
199
60
160

246.
247.
248.
249.
250.

LION
LMAS
LMPI
LMSH
LPCK

Lion Metal Works Tbk. [S]

Limas Centric Indonesia Tbk.
Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]

6,500
63
415
6,200
2,475

07/13
08/16
07/20
08/02
09/09

3,600
50
170
4,000
330

01/11
12/19
10/04
05/05
01/24

5,250
50
205
5,000
1,790

12/27
12/19
12/30
12/30
12/30

149,000
460,108,000
319,888,000
178,500
2,475,468,500

780,875,000
26,025,062,000
105,817,910,000
944,225,000
3,694,542,787,500

100
28,470
63,061
172
176,156

38
124
237
49
240

251.
252.
253.
254.
255.

LPGI
LPIN
LPKR
LPLI
LPPF

Lippo General Insurance Tbk.

Multi Prima Sejahtera Tbk. [S]
Lippo
pp Karawaci Tbk. [[S]]
Star Pacific Tbk. [S]
Matahari Department Store Tbk.

1,950
3,775
870
305
3,000

07/21
01/26
08/02
05/25
12/12

1,060
1,900
500
151
2,300

02/24
09/26
02/10
09/26
12/15

1,690
2,200
660
205
2,400

12/27
12/30
12/30
12/30
12/21

10,080,285,000
6,426,000
48,710,917,500
14,763,500
13,335,151,430,000
20,375,068,500
,
,
,
,
,
,
,
366,898,000
97,829,625,500
18,500
48,900,000

2,155
11,902
249,511
,
43,490
26

134
191
247
221
14

256.
257.
258.
259.
260.

LPPS
LSIP
LTLS
MAIN
MAMI

Lippo Securities Tbk.

PP London Sumatera Tbk. [S]
Lautan Luas Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk. [S]

148
13,000
1,310
6,000
53

08/03
01/03
07/20
05/05
02/01

63
1,710
700
890
50

10/11
09/26
10/05
12/15
12/21

112
2,250
800
980
50

12/30
12/30
12/30
12/30
12/21

36,331
161,386
16,880
108,766
1,889

247
247
234
247
101

196.
197.
198
198.
199.
200.

INDF
INDR
INDS
INDX
INDY

Indofood Sukses Makmur Tbk. [S]

Indorama Synthetics Tbk. [S]
Indospring Tbk
Tbk. [S]
Tanah Laut Tbk. [S]
Indika Energy Tbk.

201.
202.
203.
204.
205.

INKP
INPC
INPP
INRU
INTA

206.
207
207.
208.
209.
210.

Jakarta International Hotel & Dev. Tbk.

Jaya Konstruksi Manggala Pratama Tbk. [S]

Karwell Indonesia Tbk.

KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
First Media Tbk. [S]

Hi Date

Low Date

Research Division

Volume

Days

Regular Market

1,016,635,500
2,654,852,000
191,342,000
1,436,648,500
69,355,000

109,243,974,500
7,250,733,755,000
196,432,910,000
2,036,960,692,500
3,475,491,500

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

31

No. CODE

Company Name

Trading

Price (Rp)
Hi Date

261.
262.
263
263.
264.
265.

MAMIP Mas Murni Tbk. (Preferred Stock)

MAPI Mitra Adiperkasa Tbk. [S]
MASA Multistrada Arah Sarana Tbk.
Tbk
MAYA Bank Mayapada Tbk.
MBAI Multibreeder Adirama Ind. Tbk. [S]

266.
267.
268.
269.
270.

MBSS
MBTO
MCOR
MDLN
MDRN

Mitrabahtera Segara Sejati Tbk. [S]

Martina Berto Tbk. [S]
Bank Windu Kentjana International Tbk.
Modernland Realty Ltd. Tbk. [S]
Modern Internasional Tbk. [S]

271.
272.
272
273.
274.
275.

MEDC
MEGA
MERK
META
MFIN

Medco Energi International Tbk.

Bank Mega Tbk.
Tbk
Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Mandala Multifinance Tbk.

276.
277.
278.
279.
280.

MFMI
MICE
MIDI
MIRA
MITI

Multifiling Mitra Indonesia Tbk. [S]

Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.

281.
282.
283.
284.
285.

MKPI
MLBI
MLIA
MLPL
MNCN

Kentjana
Tbk. [[S]]
Metropolitan
p
j
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk.
Multipolar Tbk. [S]
Media Nusantara Citra Tbk. [S]

2,900
,
370,000
640
340
1,400

286.
287.
288.
289.
290.

MPPA
MRAT
MREI
MTDL
MTFN

Matahari Putra Prima Tbk. [S]

Mustika Ratu Tbk. [S]
Maskapai Reasuransi Ind. Tbk.
Metrodata Electronics Tbk. [S]
Capitalinc Investment Tbk.

291.
292.
293.
294.
295.

MTLA
MTSM
MYOH
MYOR
MYRX

Low Date

5,600
600
1,900
31,500

11/17
07/08
11/14
08/03

2,025
255
650
10,900

01/21
02/10
09/22
02/24

1,850
800
205
400
3,500

04/06
01/13
12/09
08/18
12/05

870
370
100
195
1,900

12/30
10/05
06/13
09/26
03/30

3,500
3,800
3
800
133,000
325
1,300

01/04
06/06
12/28
01/03
07/21

1,870
2 500
2,500
90,000
185
400

530
760
560
270
70

01/03
07/12
05/19
01/06
07/08

180
250
345
150
50

Days

Regular Market
Date

Volume

Value

Freq.

600 04/24/07
5,150
12/30
500
12/30
12/30
1,430
12/30
13,500

799,444,500
3 215 584 000
3,215,584,000
579,000
2,997,000

3,096,765,287,500
1 529 127 522 500
1,529,127,522,500
608,415,000
67,821,100,000

117,429
48 918
48,918
125
3,089

247
247
39
203

Close

870
410
188
240
3,200

12/30
12/30
12/27
12/30
12/30

779,149,500
595,492,000
42,640,000
2,762,132,000
43,153,500

1,217,648,415,000
336,711,042,500
6,206,773,500
776,195,614,000
113,424,225,000

63,674
32,631
449
58,900
6,053

182
239
87
247
220

10/05
2,425
10/04
3 500
3,500
01/12 132,500
08/09
205
03/01
880

12/30
10/07
12/30
12/30
12/30

1,091,216,500
548 000
548,000
123,500
1,146,122,500
80,064,000

2,911,816,045,000
1 861 912 500
1,861,912,500
13,280,175,000
274,305,421,500
61,680,202,500

101,677
283
161
24,922
6,865

247
84
69
247
218

225
365
425
160
51

12/30
12/30
12/30
06/30
12/30

361,552,000
1,190,706,000
284,679,000
6,088,698,500
1,719,784,500

137,860,298,000
589,472,097,500
137,498,342,500
1,210,746,482,500
98,539,437,500

57,955
75,366
21,668
122,019
25,317

237
247
244
123
246

05/03
2,900
10/21
2,300
,
,
06/16 250,000 01/07 359,000
07/22
340 04/15
445
01/07
124 10/10
151
12/12
770 04/19
1,310

10/21
12/21
12/30
12/30
12/30

2,000
,
317,000
29,363,000
4,593,365,500
4,534,263,500

5,300,000
,
,
103,670,250,000
14,668,537,500
1,148,263,971,000
4,629,762,480,000

4
166
3,168
147,358
346,779

4
64
170
247
247

1,850
720
1,100
139
1,350

03/03
12/19
02/01
05/10
05/16

840
420
455
107
215

09/26
08/25
01/24
09/26
07/12

920
500
760
118
335

12/30
12/30
12/30
12/30
12/29

710,608,000
546,924,500
5,367,000
1,539,617,500
28,327,500

984,325,640,000
326,665,610,000
4,004,947,500
197,022,683,000
13,112,367,500

89,159
105,777
425
65,598
4,376

247
241
114
247
225

Metropolitan Land Tbk. [S]

Metro Realty Tbk. [S]
Myoh Technology Tbk.
Mayora Indah Tbk. [S]
Hanson International Tbk.

275
3,000
1,460
17,400
305

08/18
07/27
12/20
07/28
12/30

185
590
50
9,300
163

06/20
11/11
08/23
03/08
01/31

245
640
1,390
14,250
295

12/30
11/11
12/20
12/30
12/30

428,002,500
518,000
957,057,500
85,881,000
5,089,427,500

97,940,807,000
790,030,000
243,664,817,000
1,033,322,850,000
1,075,696,428,000

6,561
56
43,175
37,746
70,537

132
28
96
247
247

296.
297.
298.
299.
300.
300

MYRXPHanson International Seri B Tbk.

MYTX Apac Citra Centertex Tbk.
NIKL Pelat Timah Nusantara Tbk. [S]
NIPS Nipress Tbk.
NISP Bank OCBC NISP Tbk
Tbk.

88
260
455
4,500
1,750
1 750

12/16
07/27
04/11
08/03
01/05

50
52
210
3,000
1,000
1 000

12/15
02/01
10/05
06/23
09/27

72
225
260
4,000
1,080
1 080

12/30
12/30
12/30
12/30
12/30

725,038,000
296,122,000
2,730,230,500
840,000
5,307,000
5 307 000

47,618,939,500
39,994,091,500
1,046,041,302,500
3,289,037,500
6,801,115,000
6 801 115 000

19,301
18,834
227,198
762
1,587
1 587

235
199
247
100
191

301.
302.
303.
304.
305.

OCAP
OKAS
OMRE
PANR
PANS

Onix Capital Tbk.

Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk. [S]
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.

325
365
340
175
1,540

11/10
01/03
05/27
01/03
08/01

325
225
140
90
970

11/10
12/20
02/22
02/01
02/24

325
250
265
156
1,290

11/10
12/30
12/06
12/30
12/29

4,929,000
83,478,500
508,500
146,791,500
126,349,500

1,601,925,000
25,974,720,000
118,720,500
23,518,079,500
158,910,090,000

36
7,002
155
24,711
17,026

7
229
43
229
241

306.
307.
308.
309
309.
310.

PBRX
PDES
PEGE
PGAS
PGLI

Pan Brothers Tex Tbk.

Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
Perusahaan Gas Negara Tbk
Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]

2,100
205
280
4 500
4,500
135

06/10
07/21
06/23
01/03
05/05

365
79
150
2 025
2,025
50

09/23
12/27
02/16
09/23
12/30

440
95
220
3 175
3,175
50

12/30
12/28
12/27
12/30
12/30

939,504,000
950,255,010,000
19,228,500
3,430,089,000
31,543,500
6,684,147,000
9 573 254 000 32
9,573,254,000
32,938,639,612,500
938 639 612 500
152,493,000
14,601,510,500

74,859
460
187
485 457
485,457
17,902

247
158
57
247
154

311.
312.
313.
314.
315.

PICO
PJAA
PKPK
PLAS
PLIN

Pelangi Indah Canindo Tbk.

Pembangunan Jaya Ancol Tbk. [S]
Perdana Karya Perkasa Tbk.
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]

250
1,270
210
1,400
3,300

03/31
08/04
12/06
09/06
08/02

116
710
133
990
1,200

01/06
11/08
03/23
01/27
12/15

193
1,000
182
1,140
1,550

12/30
12/30
12/30
12/30
12/30

262,321,000
9,182,000
908,030,000
127,650,000
2,471,000

57,999,440,000
8,089,095,000
156,360,543,000
160,590,785,000
4,311,312,500

52,876
1,486
49,679
16,528
795

210
180
245
228
97

316.
317.
318.
319.
320.

PNBN
PNIN
PNLF
PNSE
POLY

Bank Pan Indonesia Tbk.

Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Estate Tbk. [S]
Asia Pacific Fibers Tbk.

1,380
660
215
2,375
810

02/11
08/04
01/05
01/19
07/27

590
375
94
1,900
170

11/24
10/04
10/05
01/13
03/23

780
415
115
2,375
450

12/30
12/30
12/30
01/19
12/30

849,155,500
716,103,500
9,250,682,000
,
,
,
5,500
2,901,969,500

804,219,235,000
392,498,295,000
1,218,394,464,000
,
,
,
,
11,387,500
1,457,403,671,500

40,645
81,281
99,670
,
8
134,282

247
245
247
2
246

321.
322.
323.
324.
325.

POOL
PRAS
PSAB
PSDN
PTBA

Pool Advista Indonesia Tbk.

Prima Alloy Steel Tbk.
Pelita Sejahtera Abadi Tbk. [S]
Prasidha Aneka Niaga Tbk.
Tambang Batubara Bukit Asam Tbk. [S]

1,200
185
320
26,000

05/13
07/29
09/12
01/04

500
70
59
13,600

05/09
03/09
01/20
10/10

09/26
10/05
01/21
06/23
12/19

05/13
1,200
132
12/27
450 03/09/10
310
12/19
17,350
12/30

Research Division

9,000
6,820,000
299,072,500
43,828,333,000
604,000
112,511,000
711,658,000 14,107,714,775,000

14
5
44,249 180
179 29
229,083 247

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

32

Regular Market
Price (Rp)
Date

Volume

Value

Freq.

Days

Trading

930
12/30
485
12/30
50 11/26/08
33,200
11/04
85
12/30

66,511,500
2,141,319,000
37,000
67,052,500

70,938,085,000
1,130,154,270,000
1,348,925,000
6,113,921,500

9,142
85,629
62
4,918

109
247
32
192

690
465
750
61
176

12/30
12/30
12/30
03/31
12/30

2,355,000
504,840,500
1,931,747,000
287,000
2,645,714,000

1,332,137,500
258,045,010,000
1,730,577,805,000
17,419,000
545,088,280,500

760
105,810
137,251
100
187,145

157
244
247
16
247

11/29
11/25
02/10
03/11
10/19

620
720
86
2,700
500

12/30
12/30
12/30
12/15
12/30

112,699,500
974,117,500
974
117 500
308,471,000
850,500
802,500

75,392,917,500
709,675,420,000
709
675 420 000
28,250,458,000
3,530,550,000
387,180,000

16,030
53 415
53,415
30,134
72
47

239
247
222
29
28

119
410
50
650
50

01/26
12/13
12/28
03/04
01/21

184
495
50
790
225

12/30
12/29
12/28
12/29
06/01

1,331,583,000
9,411,500
7,035,000
257,183,500
509,545,000

292,198,034,500
6,232,635,000
354,444,000
228,569,400,000
71,013,983,000

114,547
1,986
1,150
32,493
18,337

243
189
107
244
101

08/23
08/03
03/08
07/18
-

1,950
,
190
86
85
-

01/21
11/23
12/13
05/24
-

3,325
12/30
,
12/30
220
87
12/27
270
12/30
500 12/15/10

117,862,500
,
,
354,329,000
28,500
24,726,000
-

335,234,150,000
,
,
,
102,420,607,500
2,986,000
6,998,903,000
-

29,162
,
28,910
37
3,158
-

247
240
23
91
-

3,125
8,200
42,500
315
85

12/16
12/15
01/05
10/11
05/06

1,680
3,250
25,000
230
51

03/23
01/31
11/01
07/14
09/23

3,125
12/16
7,850
12/30
25,000
11/01
300
12/30
67 12/30/11

19,500
49,862,000
29,000
55,746,500
241,176,500

42,200,000
269,617,275,000
869,475,000
14,693,465,000
17,217,186,000

25
6,832
33
3,901
19,262

18
232
18
117
232

Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]
Hotel Sahid Jaya Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk.

290
3,775
1,090
125
135

01/05
07/27
01/04
08/03
01/10

164
2,500
290
58
113

03/17
10/05
10/03
02/25
01/06

220
2,975
405
98
128

12/30
12/30
12/30
12/29
01/13

2,077,124,000
991,206,000
222,068,000
10,229,000
132,000

420,450,577,000
3,227,674,925,000
172,083,367,500
925,113,500
16,040,500

70,584
80,071
33,378
1,602
21

247
247
222
168
4

SIMP
SIPD
SKLT
SKYB
SMAR

Salim Ivomas Pratama Tbk. [S]

Sierad Produce Tbk. [S]
Sekar Laut Tbk. [S]
Skybee Tbk.
SMART Tbk
Tbk. [S]

1,460
92
140
740
8,200
8 200

08/01
07/27
12/30
08/09
05/30

1,020
50
140
480
4,700
4 700

09/26
02/17
12/30
10/04
03/23

1,150
54
140
590
6,400
6 400

12/30
12/30
12/30
12/30
12/30

2,931,151,000
14,040,901,500
35,000
8,225,000
7,686,000
7 686 000

3,594,762,930,000
956,553,737,000
4,900,000
4,807,742,500
49,473,562,500
49 473 562 500

70,684
120,632
24
853
4,029
4 029

139
247
24
150
215

366.
367.
368.
369.
370.

SMCB
SMDM
SMDR
SMGR
SMMA

Holcim Indonesia Tbk. [S]

Suryamas Dutamakmur Tbk. [S]
Samudera Indonesia Tbk.
Semen Gresik (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.

2,325
171
6,500
11,450
4,975

01/05
06/07
08/02
12/30
11/11

1,650
90
3,000
7,250
1,600

09/26
01/06
10/04
01/21
01/12

2,175
130
3,700
11,450
4,275

12/30
12/30
12/30
12/30
12/30

1,627,165,000 3,300,154,142,500
158,814,500
22,484,618,500
15,840,500
90,029,625,000
1,745,548,000 15,890,593,250,000
322,419,505,000
87,948,000

112,740
18,689
9,358
230,735
20,377

247
209
159
247
229

371.
372.
373.
374
374.
375.

SMMT
SMRA
SMRU
SMSM
SOBI

Eatertainment International Tbk.

Summarecon Agung Tbk. [S]
SMR Utama Tbk.
Selamat Sempurna Tbk.
Tbk [S]
Sorini Agro Asia Corporinndo Tbk. [S]

1,320
1,020
1 490
1,490
3,800

07/29
10/17
12/05
01/25

840
550
980
2,025

02/11
11/24
01/11
09/29

376.
377.
378.
379.
380.

SONA
SPMA
SQBI
SQMI
SRAJ

Sona Topas Tourism Industry Tbk. [S]

Suparma Tbk.

4,200
395
Taisho Pharmaceutical Indonesia (PS) Tbk. 144,800
Renuka Coalindo Tbk. [S]
590
Sejahteraraya Anugrahjaya Tbk. [S]
610

381.
382.
383.
384.
385.

SRSN
SSIA
SSTM
STAR
STTP

Indo Acidatama Tbk. [S]

Surya Semesta Internusa Tbk. [S]
Sunson Textile Manufacture Tbk.
Star Petrochem Tbk. [S]
Siantar Top Tbk. [S]

75
1,360
410
330
720

04/11
07/05
04/08
09/13
11/10

50
270
126
61
380

12/13
10/05
09/26
11/25
01/11

386.
387.
388.
389.
390.

SUGI
SULI
SUPR
TBIG
TBLA

Sugih Energy Tbk. [S]

Sumalindo Lestari Jaya Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.

162
4,225
2,725
790

10/13
12/30
01/05
08/01

102
3,400
1,810
370

02/22
10/11
09/26
03/15

No. CODE

Company Name

326.
327.
328
328.
329.
330.

PTIS
PTPP
PTRA
PTRO
PTSN

Indo Straits Tbk. [S]

PP (Persero) Tbk.
New Century Development Tbk.
Tbk *
Petrosea Tbk. [S]
Sat Nusapersada Tbk. [S]

331.
332.
333.
334.
335.

PTSP
PUDP
PWON
PWSI
PYFA

Pioneerindo Gourmet International Tbk. [S]

336.
337.
337
338.
339.
340.

Hi Date

Low Date

1,340
820
42,750
135

07/15
01/03
06/01
07/20

480
265
25,500
62

10/10
09/26
03/07
09/23

Pudjiadi Prestige Limited Tbk.

Pakuwon Jati Tbk. [S]
Panca Wiratama Sakti Tbk.
Pyridam Farma Tbk. [S]

820
710
1,100
67
325

10/13
08/04
06/07
03/07
06/28

295
320
670
50
115

02/17
02/25
12/27
03/23
02/02

RAJA
RALS
RBMS
RDTX
RELI

Rukun Raharja Tbk.

Ramayana Lestari Sentosa Tbk
Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Reliance Securities Tbk.

890
890
104
4,525
520

07/25
08/01
03/31
06/20
05/20

390
540
69
2,100
335

341.
342.
343.
344.
345.

RICY
RIGS
RIMO
RMBA
RODA

Ricky Putra Globalindo Tbk. [S]

Rig Tenders Tbk. [S]
Rimo Catur Lestari Tbk.
Bentoel International Investama Tbk.
Royal Oak Development Asia Tbk. [S]

290
770
56
1,020
255

07/21
04/01
03/09
08/01
05/31

346.
347.
348.
349.
350.

ROTI
RUIS
SAFE
SAIP
SCBD

Nippon
Tbk. [[S]]
pp Indosari Corpindo
p
Radiant Utama Interinsco Tbk.
Steady Safe Tbk.
Surabaya Agung Industry Pulp Tbk.
Danayasa Arthatama Tbk. [S]

3,875
,
425
115
540
-

351.
352.
353.
354.
355.

SCCO
SCMA
SCPI
SDMU
SDPC

Sucaco Tbk. [S]

Surya Citra Media Tbk. [S]
Schering Plough Indonesia Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk.

356.
357.
358.
359.
360.

SDRA
SGRO
SHID
SIAP
SIMA

361.
362.
363.
364.
365.
365

Close

2,175 06/30/10
1,240
12/30
700
12/30
1 360
1,360
12/30
2,275
12/23

1,501,484,000
537,110,000
332 011 000
332,011,000
45,319,000

1,621,819,520,000
385,896,835,000
409 007 355 000
409,007,355,000
153,582,525,000

73,385
63,992
48 405
48,405
2,261

247
59
246
130

12/30
12/30
12/07
12/30
12/30

11,158,000
712,838,000
11,000
19,226,500
99,374,500

31,487,667,500
228,290,045,000
1,419,650,000
8,068,388,000
42,743,572,500

1,867
69,247
17
2,517
14,900

82
243
11
66
136

12/30
12/30
12/30
12/30
12/30

401,137,500
5,626,178,500
104,790,500
,
,
7,487,314,000
6,110,500

25,285,473,500
2,887,596,547,500
31,260,412,000
,
,
,
1,373,628,143,000
3,263,140,000

15,139
121,076
20,332
,
227,494
449

244
247
174
116
78

157 04/27/10
12/30
134
4,225
12/30
2,375
12/30
590
12/30

807,474,000
74,351,500
616,806,500
2,373,455,500

108,537,261,500
277,139,175,000
1,426,728,207,500
1,471,589,770,000

38,439
5,275
47,635
77,889

247
58
247
247

2,200
05/10
1,600 04/29
07/21
205 10/04
240
09/12 117,000 10/03 127,500
12/15
105 03/09
465
405
11/14
140 04/11

Research Division

54
720
180
81
690

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

33

Regular Market
Trading
Close

Date

Volume

Value

Freq.

Days

Price (Rp)

391.
392.
393
393.
394.
395.

TBMS
TCID
TFCO
TGKA
TIFA

Tembaga Mulia Semanan Tbk.

Mandom Indonesia Tbk. [S]
Tifico Fiber Indonesia Tbk.
Tbk [S]
Tigaraksa Satria Tbk.
Tifa Finance Tbk

9,900
9,400
1 040
1,040
1,250
455

04/21
07/22
07/22
09/06
07/27

5,050
7,000
300
600
152

05/04
02/14
02/14
03/23
10/05

5,900
7,700
500
1,100
200

12/29
12/30
12/12
12/01
12/30

29,000
1,503,500
1 302 500
1,302,500
1,175,000
392,245,000

238,650,000
12,440,800,000
816 345 000
816,345,000
940,595,000
129,288,836,500

24
395
270
493
67,695

19
91
76
94
119

396.
397.
398.
399.
400.

TINS
TIRA
TIRT
TKGA
TKIM

Timah (Persero) Tbk. [S]

Tira Austenite Tbk. [S]
Tirta Mahakam Resources Tbk.
Toko Gunung Agung Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.

2,975
1,740
82
250
3,175

02/07
11/03
04/08
07/07
04/18

1,550
1,740
51
250
1,710

10/05
11/03
09/26
07/07
10/10

1,670
1,740
64
250
2,125

12/30
11/03
12/30
07/07
12/30

3,029,547,500
1,500
118,055,000
5,000
120,787,000

7,309,183,452,500
2,610,000
8,555,572,000
1,250,000
313,888,810,000

401.
402.
402
403.
404.
405.

TLKM
TMAS
TMPI
TMPO
TOTL

Telekomunikasi Indonesia Tbk. [S]

Pelayaran Tempuran Emas Tbk.
Tbk
AGIS Tbk.
Tempo Inti Media Tbk. [S]
Total Bangun Persada Tbk. [S]

8,050
350
220
174
330

01/03
05/30
09/19
07/22
08/24

6,600
170
65
70
205

03/23
04/27
10/04
03/31
10/04

7,050
199
144
105
285

12/30
12/30
12/30
12/30
12/30

4,446,906,000 32,746,840,050,000
132 809 000
132,809,000
34 255 563 500
34,255,563,500
12,716,106,000 1,738,463,703,500
846,964,000
113,373,927,000
160,038,580,000
573,384,000

344,264
11 213
11,213
487,248
70,712
22,398

247
200
247
233
246

406.
407.
408.
409.
410.

TOTO
TOWR
TPIA
TRAM
TRIL

Surya Toto Indonesia Tbk. [S]

Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk. [S]
Trada Maritime Tbk. [S]
Triwira Insanlestari Tbk. [S]

60,000
13,100
4,750
1,000
79

12/02
01/07
05/19
12/30
03/21

32,500
8,550
2,100
510
50

04/07
10/07
12/15
08/09
12/13

50,000
10,000
2,600
990
62

12/21
12/28
12/30
12/30
12/30

37,500
1,640,925,000
6,580,500
75,216,375,000
36,642,000
142,059,162,500
15,450,346,000 10,811,482,835,000
389,963,500
25,397,786,000

53
1,926
8,174
45,208
19,458

34
135
237
247
246

411.
412.
413.
414.
415.

TRIM
TRIO
TRST
TRUB
TRUS

Trimegah
g Securities Tbk.
Trikomsel Oke Tbk.
Trias Sentosa Tbk. [S]
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk.

114
1,100
780
84
850

01/03
07/07
07/29
01/04
12/27

82
590
230
50
370

11/09
03/28
02/07
12/30
07/15

87
890
390
50
790

12/30
12/30
12/30
12/30
12/30

11,294,500
,
,
34,223,000
724,071,500
13,616,870,500
8,918,000

1,100,565,500
,
,
,
26,253,025,000
385,762,092,500
879,076,631,000
6,211,262,500

1,420
,
2,908
34,308
103,529
581

201
215
239
225
69

416.
417.
418.
419.
420.

TSPC
TURI
ULTJ
UNIC
UNIT

Tempo Scan Pacific Tbk. [S]

Tunas Ridean Tbk. [S]
Ultra Jaya Milk Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Nusantara Inti Corpora Tbk. [S]

3,150
830
1,720
2,100
400

08/18
07/22
04/07
08/22
09/30

1,420
520
850
1,350
105

01/24
06/22
10/05
01/24
02/17

2,550
600
1,080
2,000
300

12/30
12/30
12/30
12/01
12/30

138,388,500
1,308,680,000
289,232,500
71,500
3,092,500

289,831,687,500
817,105,985,000
384,887,140,000
131,010,000
844,908,000

13,075
47,323
64,704
59
481

245
247
247
23
55

421.
422.
423.
424.

UNSP
UNTR
UNTX
UNVR

Bakrie Sumatra Plantations Tbk.

United Tractors Tbk. [S]
Unitex Tbk.
Unilever Indonesia Tbk. [S]

490
27,750
3,700
19,000

05/20
07/27
10/21
12/23

240
18,700
3,700
13,800

10/05
09/23
10/21
01/21

285
26,350
3,700
18,800

12/30
12/30
10/21
12/30

No. CODE

425. VIVA

Company Name

Hi Date

Low Date

17,611,612,500 6,677,463,617,500
1,208,532,500 27,966,180,950,000
500
1,850,000
485,532,000 7,688,505,800,000

192,853 247
3
2
8,994 243
1
1
21,325 247

200,616 247
334,964 247
1
1
173,689 247

Visi Media Asia Tbk.

580 12/05

390 11/21

520

12/30

559,440,000

280,504,802,500

35,965,500
222,532,500
176,965,500
632,024,000
632 024 000

18,841,405,000
31,308,451,000
33,277,787,500
55,818,509,500
55 818 509 500

823
9,794
13,601
34,530
34 530

148
236
246
224

68,753
56,042
16,891
2,647
80

247
247
239
247
39

426.
427.
428.
429.
430.
430

VOKS
VRNA
WAPO
WEHA
WICO

Voksel Electric Tbk. [S]

Verena Multi Finance Tbk.
Wahana Phonix Mandiri Tbk.
Panorama Transportasi Tbk.
Wicaksana Overseas International Tbk
Tbk. [S]

870
197
215
143

08/25
08/01
03/14
03/10

410
110
166
50

03/01
01/21
12/23
11/29

820
12/30
129
12/30
100 07/27/10
170
12/30
61
12/30

431.
432.
433.
434.
435.

WIKA
WINS
WOMF
YPAS
YULE

Wijaya Karya (Persero) Tbk. [S]

Wintermar Offshore Marine Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Yanaprima Hastapersada Tbk. [S]
Yulie Sekurindo Tbk.

710
475
640
720
85

05/10
08/01
01/03
02/08
12/08

450
305
205
580
50

10/03
12/27
11/21
06/14
03/31

610
330
250
680
85

12/30
12/30
12/30
12/30
12/08

1,700,636,000
2,228,518,500
180,550,500
25,983,000
589,000

1,056,642,940,000
823,825,600,000
83,356,242,500
16,924,075,000
41,886,000

50 12/30

50

12/30

87,644,000

6,339,974,000

436. ZBRA Zebra Nusantara Tbk. [S]

95 09/15
TOTAL

15,662 29

5,836 80

928,526,313,000 956,393,348,636,000 27,920,077

* Delisted Company

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

34

1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
2. CKRA Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk.
5. LSIP PP London Sumatera Tbk. [S]
6. SGRO Sampoerna Agro Tbk. [S]
7. SIMP Salim Ivomas Pratama Tbk.
8. SMAR SMART Tbk. [S]
9. TBLA Tunas Baru Lampung Tbk.
10. UNSP Bakrie Sumatra Plantations Tbk.
13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk
2. MBAI Multibreeder Adirama Ind. Tbk. [S]
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk.
3. IIKP
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]

Price
Close

Date

Index

Volume
(Shares) Rank

1
2

910
275

1
1
2
2
2
1
1
2
1
1

21,700
1,120
265
380
2,250
2,975
1,150
6,400
590
285

2
2

229 06/10/08
13,500
12/30

7.763
562.500

1
1
2

53 06/28/10
50
12/30
1,070
12/30

48.182
28.455
204.523

50,823,001,698
1,226,633,107
1,001,104,607
225,528,500
47,730,298,052
272,609,771
2,889,491,579
2,243,995,550
1,598,025,020
2,927,648,400
1,016,710,584
14,622,948,716
79,603,506
2,411,948,004
19,667,316,922
3 399 539
3,399,539
3,399,539
1,040,136,500
30,234,500
1,009,902,000

1,000

800.000

822,534,500
822,534,500

2.
2 MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
2
3. ATPK ATPK Resources Tbk.
4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2
5. BRAU Berau Coal Energy Tbk.
1
6. BUMI Bumi Resources Tbk.
2
7. BYAN Bayan Resources Tbk.
1
8. DEWA Darma Henwa Tbk. [S]
1
9. DOID Delta Dunia Makmur Tbk.
2
10. GEMS Golden Energy Mines Tbk. [S]
1
11. GTBO Garda Tujuh Buana Tbk. [S]
2
12. HRUM Harum Energy Tbk. [S]
1
13. ITMG Indo Tambangraya Megah Tbk. [S]
1
14. KKGI Resource Alam Indonesia Tbk. [S]
1
15. PKPK Perdana Karya Perkasa Tbk.
2
16. PTBA Tambang Batubara Bukit Asam Tbk. [S]
1
17. PTRO Petrosea Tbk. [S]
1
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. ARTI Ratu Prabu Energi Tbk. [S]
1
2. BIPI
2
Benakat Petroleum Energy Tbk.
1
3. ELSA Elnusa Tbk. [S]
4. ENRG Energi Mega Persada Tbk. [S]
2
5. MEDC Medco Energi International Tbk.
1
6. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. DKFT Central Omega Resources Tbk.
2
4. INCO International Nickel Indonesia Tbk. [S]
1
5 SMRU SMR Utama Tbk.
Tbk
5.
2
6. TINS Timah (Persero) Tbk. [S]
1
24 LAND / STONE QUARRYING
1. CTTH Citatah Industri Marmer Tbk.
2
2. MITI Mitra Investindo Tbk.
2
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakasa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]
3 SMGR Semen Gresik (Persero) Tbk.
3.
Tbk [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk.

TOTAL TRADING

Regular Market

1,770
1,520
166
830
415
2,175
18,000
78
670
2,725
580
6,850
38,650
6,450
182
17,350
33,200

12/30
03/09

455.000
122.410

12/30 1,679.996
12/30
203.636
117.778
12/30
12/30
76.000
12/30
580.645
12/30
127.137
12/30
104.545
12/30 2,114.556
134.350
12/30
12/30
135.348

12/30

160.909
12/30
12/30
101.333
12/30
92.222
12/30
70.940
103.750
12/30
12/30
126.233
12/30
310.345
12/30
25.735
12/30
907.072
12/30
109.000
12/30
504.348
12/30
131.731
12/30
276.071
12/30 4,526.316
12/30
45.500
12/30 3,017.391
11/04 2,656.000

255
205
230
178
2,425
220

12/30
12/30
12/30
12/30
12/30
12/30

1,620
315
1,560
3,200
700
1,670

12/30
896.787
09/05 1,143.044
12/30
799.340
12/30 1,306.122
116 667
12/30
116.667
12/30
575.862

71
51

1
2
1

17,050
2,175
11 450
11,450

1
1
1
2

6,550
365
142
75

12/30
12/30

62.482
146.429
57.500
118.723
958.233
88.000

2.989
17.000

12/30
682.000
12/30 2,626.812
12/30 3,984.299
3 984 299
12/30
12/30
12/30
12/30

267.347
616.440
18.933
2.727

301,906,517,531
301 906 517 531
165,227,572,122
16,313,540,676
350,330,500
409,538,502
14,730,913,611
38,226,287,059
37,251,135,770
36,954,028
42,724,910,232
8,761,490,473
, , ,
1,276,867,200
598,247,200
2,100,549,119
531,991,621
232,028,736
926,158,000
756,590,775
38,620
124,127,174,165
446,599,000
11,410,583,715
2,988,656,042
107,512,570,052
1,350,341,136
418,424,220
10,369,924,998
3,827,306,720
213,000
333,720,538
2,118,162,457
956 714 500
956,714,500
3,133,807,783
2,181,846,246
279,693,246
1,902,153,000

88,225,750,982
4,864,647,984
1,060,090,544
1,736,914,198
2 067 643 242
2,067,643,242
9,887,740,492
71,592,852
628,683,356
275,480,750
8,879,634,750

Research Division

Value
(Rp) Rank

437
326
158

51,152,454,268,344
1,361,316,631,318
1,329,670,178,318
31,646,453,000
48,351,890,168,626
6,071,947,124,409
3,381,432,458,168
833,969,503,750
729,287,867,400
8,116,801,672,613
3,308,035,804,662
16,493,727,325,900
522,513,903,000
1,495,410,863,110
7,398,763,645,614
73 128 999 900
73,128,999,900
73,128,999,900
687,915,813,500
1,499,948,500
686,415,865,000

176

678,202,655,000
678,202,655,000

161
254
241
80
98
120
78
157
18
307
93
12
437
374

14
227
222
16
5
6
320
4
30
138
195
106
204
253
169
178
421
215
24
74
1
132
219
62
408
232
105
164
70
239
111

152
116
108
311
192
240
27

302,650,298,865,636
302 650 298 865 636
252,471,217,101,361
35,886,516,541,145
437,185,962,500
59,581,086,707
18,573,525,436,386
20,471,342,413,360
101,771,308,626,228
734,818,685,000
4,144,882,372,444
, , , ,
8,825,038,745,684
3,223,549,061,750
179,212,123,000
17,642,073,220,750
24,259,167,058,291
1,100,113,871,176
159,485,594,000
15,002,013,977,940
1,402,325,000
24,574,686,771,315
220,811,314,500
1,535,863,822,522
817,777,972,993
18,189,680,409,515
3,694,974,946,985
115,578,304,800
25,474,532,454,391
7,593,669,437,059
67,095,000
617,298,805,960
9,053,724,875,298
640 829 222 500
640,829,222,500
7,568,943,018,574
129,862,538,569
21,822,741,069
108,039,797,500
85,301,843,226,680
38,579,343,561,919
16,205,784,490,085
3,518,573,966,032
18 854 985 105 802
18,854,985,105,802
1,502,786,541,860
457,995,744,900
227,834,663,420
31,724,713,500
764,325,106,000

Freq.
(X) Rank

437
379
150

1,078,956
124,665
113,110
11,555
927,379
135,471
136,202
34,082
25,028
162,300
80,258
70,891
4,049
78,014
201,084
3 104
3,104
3,104
4,377
4,054
323

151

19,431
19,431

108
301
50
68
135
146
35
71
19
167
98
41
437
266

7
175
272
15
12
1
145
58
32
73
230
17
11
117
237
22
381
216
96
137
16
64
251
38
420
158
29
153
40
318
254

20
65
14
173
214
300
142

4,883,300
4 883 300
2,958,774
499,633
3,143
6,959
409,470
48,773
642,882
10,193
273,999
210,052
,
8,025
49,302
199,042
286,149
30,997
49,700
230,386
69
1,062,586
41,668
136,207
215,648
537,980
102,126
28,957
828,436
288,943
3
55,673
226,505
64 027
64,027
193,285
33,504
8,153
25,351
3,617,964
574,080
228,123
113,108
232 849
232,849
98,862
25,201
31,259
5,288
33,862

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

Market
Cap.
(Mill. Rp)

79
241

247
68

67
66
180
200
57
107
122
287
108
39

247
247
247
146
247
247
139
217
247
247

437
294

203

437
286
350

115
90

117,896
4,121
2,730
1,391
105,819
34,172
4,526
1,325
1,434
15,351
5,623
18,189
18,382
2,916
3,901
1 020
1,020
8
1,013
5,833
2,145
93
3,595

212

219

1,103
1,103

6
293
264
9
155
1
246
24
37
259
153
41
23
190
152
31
389

247
38
154
247
247
247
247
247
247
31
225
247
247
247
245
247
33

166
65
36
4
90
194

236
247
247
247
247
240

22
426
144
35
137
43

247
3
97
247
59
247

258
198

225
246

32
80
30

247
247
247

199
189
277
182

241
246
229
247

415,767
415 767
332,359
56,615
4,560
138
14,685
14,484
45,182
60,000
1,705
5,459
,
16,029
1,450
18,495
43,672
6,450
109
39,977
3,349
23,719
400
6,166
1,679
7,224
8,081
169
59,471
15,452
1,062
1,705
31,796
1 050
1,050
8,405
218
87
131
270,355
147,348
62,765
16,667
67 916
67,916
7,322
2,843
670
112
632

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

35

34

35

36

37

38

39

5. MLIA Mulia Industrindo Tbk.

6. TOTO Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk.
8. ITMA Itamaraya Tbk.
9. JKSW Jakarta Kyoei Steel Works Tbk.
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel Tbk. [S]
12. LION Lion Metal Works Tbk. [S]
13 LMSH Lionmesh Prima Tbk
13.
Tbk. [S]
14. MYRX Hanson International Tbk.
15. MYRXP Hanson International Seri B Tbk.
16. NIKL Pelat Timah Nusantara Tbk. [S]
17. PICO Pelangi Indah Canindo Tbk.
18. TBMS Tembaga Mulia Semanan Tbk.
CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [[S]]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporinndo Tbk.
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk
2. AKPI Argha Karya Prima Ind. Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk.
5. DYNA Dynaplast Tbk. *)
6. FPNI Titan Kimia Nusantara Tbk. [S]
7. IGAR Champion Pasific Indonesia Tbk. [S]
8. IPOL Indopoly Swakarsa Industry Tbk.
9. SIAP Sekawan Intipratama Tbk. [S]
10. SIMA Siwani Makmur Tbk.
11. TRST Trias Sentosa Tbk. [S]
12. YPAS Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
1 CPIN Charoen Pokphand Indonesia Tbk
1.
Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk.
4. SIPD Sierad Produce Tbk. [S]
WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk.
PULP & PAPER
1. ALDO Alkindo Naratama Tbk.
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Ind. Tbk. [S]
6. SAIP Surabaya Agung Industry Pulp Tbk.
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
OTHERS

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [[S]]
S
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk.
6. IMAS Indomobil Sukses Internasional Tbk.

TOTAL TRADING

Regular Market
Price
Close

Date

Index

2
2

445
50,000

12/30
12/21

74.322
805.639

2
2
2
2
1
2
2
2
2
2
1
1
2
2
2
1
2
2

550
910
270
335
4,250
129
540
450
93
485
840
5,250
5 000
5,000
295
72
260
193
5,900

07/22
18.519
12/30
70.000
12/30
108.000
12/30
279.167
12/22 3,551.997
80.625
12/30
12/30
49.225
11/22
6.475
12/27
14.308
12/30
310.897
12/30
98.824
12/27
328.805
69 444
12/30
69.444
12/30
40.237
12/30
57.600
12/30
80.000
12/30
29.692
12/29
41.844

2
1
1
2
1
1
1
2
2
1

770
240
710
280
430
210
2,275
54
2,600
2,000

12/30
30.151
12/30
130.076
12/30
230.686
12/30
710.804
12/30
35.412
20.881
12/28
12/23 1,706.241
12/30
9.835
12/30
118.182
12/01
74.072

2
2
1
2
1
2
1
1
2
2
1
2

155
12/19
1,020
12/30
75
12/30
1,770
12/30
53 06/28/10
12/30
157
475
12/30
133
12/30
98
12/29
128
01/13
390
12/30
12/30
680

1
2
2
2

2 150
2,150
3,825
980
54

1
1

134
64

2
1
2
2
2
2
1
2

370
4,375
1,230
1,340
50
270
240
2,125

1
1
1
1
1
2

74,000
,
3,400
2,150
9,550
3,000
12,800

70.455
134.549
62.500
264.303
0.000
47.623
310.458
63.333
65.333
16.303
232.637
124.771

12/30 99,791.866
791 866
12/30
209.131
556.818
12/30
12/30
0.600
12/30
12/30

1.914
29.257

12/30
164.444
12/30 1,002.603
12/30
63.380
12/23
13.604
12/30
9.615
11.446
12/30
12/30
107.586
12/30
100.450

12/30 5,300.366
,
12/30 2,956.522
11/29
83.675
12/30
764.000
12/30
588.974
12/30
859.203

Volume
(Shares) Rank

32,232,944
115,840
22,191,429,652
38,000
72,784,000
60,952,000
152,306,000
32,500
2,175,476,500
75,942,000
36,500
8,917,000
1,187,575,500
5,912,924,105
164,250
269 950
269,950
8,774,981,250
755,771,000
2,749,433,750
263,784,000
41,347
7,050,791,647
847,959,507
1,019,983,333
41,266,913
, , ,
1,318,599,002
452,551,500
862,193,166
957,056,306
594,419,309
956,596,705
165,906
13,159,523,229
5,824,000
24,505,221
1,182,637,000
142,146,040
104,536,928
417,626,020
2,903,304,500
7,335,579,020
10,236,500
132,000
1,006,963,000
26,033,000
22,053,478,498
5 485 293 512
5,485,293,512
627,884,995
1,486,176,250
14,454,123,741
1,444,364,715
1,325,866,965
118,497,750
7,573,774,765
930,191,500
197,396,048
729,162,632
11,779,521
4,707,041,728
26,200,625
716,820,642
255,182,069

325
416
422
310
316
273
426
100
308
423
354
146
44
410
406
29
179
87
244
420
175
155
318
136
213
172
163
196
165
409
366
334
148
278
292
220
79
37
350
412
159
332
47
193
122
19
134
286
167
261
182
347
53
331
184
248

Value
(Rp) Rank

15,916,497,040
4,989,817,000
10,636,140,885,026
18,100,000
91,631,565,000
19,990,900,476
53,415,635,000
79,862,500
363,542,870,500
35,510,690,000
16,175,000
947,941,500
798,935,447,500
6,330,529,144,500
850,945,000
1 275 225 000
1,275,225,000
1,778,354,242,500
49,370,508,500
1,053,023,110,250
58,326,967,500
321,554,300
9,505,949,268,351
835,379,751,756
268,705,378,075
27,590,969,207
, , ,
628,293,136,750
171,509,255,000
291,599,627,188
3,344,123,419,667
35,666,721,927
3,902,803,088,150
277,920,631
4,321,163,329,729
1,119,123,000
36,822,624,989
170,949,671,500
244,726,463,100
470,416,176,000
61,484,987,140
1,391,813,605,500
1,432,617,597,000
925,901,000
16,040,500
493,314,065,000
16,957,075,000
17,574,080,826,273
11 690 737 653 635
11,690,737,653,635
2,779,138,330,103
2,117,454,522,500
986,750,320,035
189,434,096,450
180,846,727,450
8,587,369,000
2,992,944,717,072
337,019,707,500
586,471,286,960
967,763,668,763
11,205,973,360
220,831,694,414
7,355,645,375
229,375,977,900
632,920,762,800

32,042,434,990

99,745,602,969,882

11,019,852,298
1,244,930,750
, , ,
136,705,242
17,725,820
492,516
2,068,081,771
656,336,059

91,093,289,218,303
141 74,317,652,325,244
, , , ,
630,224,631,800
281
338
29,294,026,100
401
5,027,195,600
107 5,435,777,647,537
189 6,098,410,433,372

Research Division

328
357
422
262
321
278
416
185
296
424
392
138
46
397
382
92
280
119
273
405
134
206
306
156
232
202
70
295
59
407
388
292
233
210
171
271
104
100
393
425
170
325
25
77
86
125
228
340
192
160
127
334
215
343
212
154

Freq.
(X) Rank

Trading
Days

33

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

291
392

173
38

409
237
281
195
407
55
257
426
370
61
15
382
368
124
213
34
150
398

10
192
7
234
16
247
222
3
59
247
247
39
51
247
235
247
211
34

146
197
270
98
169
83
303
229
256
390

247
244
191
247
238
236
130
244
237
30

355
260
161
221
433
244
48
59
319
409
179
299

56
153
244
238
1
221
209
247
168
4
239
247

10
94
84
76

247
247
247
247

170
254

247
243

171
128
136
331
204
292
127
207

117
246
247
89
246
93
243
247

3,194
58
1,076,023
21
12,703
4,888
28,481
28
164,117
8,168
3
167
141,400
345,413
102
174
70,806
19,337
227,293
52,882
40
353,799
55,058
26,387
6,055
,
90,942
40,033
109,624
2,282
15,167
8,184
67
444,055
274
7,621
43,850
17,218
1
10,859
176,639
148,957
1,603
21
34,364
2,648
734,367
408 079
408,079
96,670
108,814
120,804
47,531
38,527
9,004
289,247
38,072
69,143
64,291
841
23,046
3,170
69,277
21,407

1,023,941
532,054
,
35,416
189
261
164,559
61,147

(Mill. Rp)

589
2,477
21,884
56
280
486
60
3,400
1,058
86
15
14
364
13,251
273
48
1,538
81
656
110
108
18,336
5,375
908
235
196
416
38
2,104
325
7,972
767
4,935
36
694
113
244
874
499
857
59
12
1,095
454
45,402
35 309
35,309
7,924
1,661
507
396
331
65
24,732
204
10,841
6,729
1,840
434
1,488
358
2,838
362,531

1,818,730

3
155
305
355
53
49

Market
Cap.

5
176
366
358
54
140

247
247
48
113
247
246

348,210
299,578
,
13,110
968
392
10,454
17,698

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

36

43

44

45

46
49

7. INDS Indospring Tbk.

8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Tbk.
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk.
2. ARGO Argo Pantes Tbk.
3. CNTB Centex Saham Seri B Tbk.
4. CNTX Centex (Preferred Stock) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indosyntec Tbk. [S]
8. INDR Indorama Synthetics Tbk. [S]
9 KARW Karwell Indonesia Tbk.
Tbk
9.
10. MYTX Apac Citra Centertex Tbk.
11. PAFI Panasia Filament Inti Tbk.
12. PBRX Pan Brothers Tex Tbk.
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacture Tbk.
16. STAR Star Petrochem Tbk.
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. UNIT Nusantara Inti Corpora Tbk. [S]
19. UNTX Unitex Tbk.
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructur Tbk.
3. SIMM Surya Intrindo Makmur Tbk.
CABLE
1. IKBI
Sumi Indo Kabel Tbk. [S]
2. JECC Jembo Cable Company Tbk.
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Sucaco Tbk.
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk.
2. AISA Tiga Pilar Sejahtera Food Tbk.
3. AQUA Aqua Golden Mississippi Tbk. *
4. CEKA Cahaya Kalbar Tbk.
5. DAVO Davomas Abadi Tbk.
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk.
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk.
12. ROTI Nippon Indosari Corpindo Tbk. [S]
13. SKLT Sekar Laut Tbk. [S]
14. STTP Siantar Top Tbk. [S]
15 ULTJ Ultra Jaya Milk Tbk
15.
Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel International Investama Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [[S]]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Schering Plough Indonesia Tbk.
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

Index

2
2
2
2
1
1

3,500
2,200
500
4,000
132
1,360

12/30
12/30
12/30
12/30
12/27
12/30

137.993
50.263
355.518
80.000
74.311
908.156

2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2

12/30
580
1,100
08/02
5,000 12/22/00
8,000
12/22
12/29
200
12/30
160
190
12/23
1,980
12/30
145 03/29/10
225
12/30
250 07/30/07
440
12/30
450
12/30
12/30
184
180
12/30
81
12/30
500
12/12
300
12/30
,
3,700
10/21

51.770
27.638
100.000
727.273
10.596
64.255
29.962
266.670
24 545
24.545
30.030
38.462
660.017
3.865
29.224
42.353
79.412
113.306
7.447
250.847

1
2
2

55,000
11/17 7,133.593
900 11/08/07
110.571
148 11/10/09
148.000

2
2
2
2
1
1

750
600
104
114
3,125
820

85

12/30
17.014
12/30
45.473
12/30
12.637
12/30
3.800
12/16 2,016.129
12/30
72.546
12/30

14.655

14,250
310
3,325
140
690
1 080
1,080

12/30
52.468
60.249
12/30
06/04/09
0.000
12/28
98.140
12/30
146.546
12/29 13,330.145
12/30
96.386
12/30
787.412
12/21 22,866.242
12/30 2,443.625
12/19
31.000
12/30
260.784
12/30
11.721
12/30
407.727
522
438
12/30
522.438

1
1
1

62,050
39,000
790

12/30 2,421.463
12/30 7,738.095
12/29 6,180.566

1
1
1
1
2
2
2
2
2
1

1,150
163
340
3,400

12/07
42.331
65.200
12/30
12/30
340.000
12/30 6,632.076
12/30 17,434.211
,
12/30
172.480
11/01
196.078
100.000
04/18/01
12/07 12,142.857
454.901
12/30

2
2
1
1
2
1
1
1
2
1
2
1
2
2
1

1,010
495
244,800

950
50
111,500

5,200
4,600
359,000

132,500
,

176
25,000
10,500
127,500

2,550

Volume
(Shares) Rank

212,805,975
15,212,500
6,031,989,710
914,000
300,243,300
334,414,655
20,394,677,988
5,196,457,000
116,000
349,150
33,385,500
5,621,000
32,600
66,705,020
50 000
50,000
423,502,100
1,368,438,820
3,021,335,786
1,339,802,315
104,891,500
8,784,295,000
34,938,347
14,757,350
500
691,576
691,576
533,746,628
15,604,000
12,276,800
284,424,015
37,384,000
6,020,813
178,037,000
93,466,500
93,466,500
29,089,660,555
14,247,461,717
136,367,778
3,093,308,707
718,214
579,500
5,154,831,238
1,028,500
1,429,713,613
3,844,926,379
422,389
112,733,184
641,500
171,945,235
35,000
9,098,000
291 112 480
291,112,480
1,566,737,005
331,551,336
6,632,381
1,228,553,288
10,928,816,688
3,466,070
3,256,458,750
1,433,263,192
3,434,477,478
124,900
,
2,649,505,300
29,400
11,000
151,480,598

Research Division

255
342
42
387
236
230
48
415
437
404
323
367
425
312
419
217
437
130
73
133
291
28
321
343
436
393
437
437
341
345
238
319
364
264
296

282
71
391
397
49
385
127
61
402
288
394
268
424
353
237
233
362
144
373
68
126
67
413
89
428
437
430
274

Value
(Rp) Rank

994,435,613,000
50,031,817,500
3,072,829,357,450
3,586,187,500
44,008,691,100
412,011,292,100
8,421,431,097,129
3,516,671,334,000
119,620,000
2,250,406,200
4,539,882,500
588,856,500
6,231,400
195,122,403,800
7 250 000
7,250,000
54,199,824,500
1,219,407,578,610
1,521,755,555,179
293,989,899,640
31,287,747,000
1,552,840,597,500
24,357,886,300
4,284,174,000
, ,
1,850,000
44,294,424,400
44,294,424,400
178,181,029,050
23,477,020,000
7,263,018,300
29,945,299,900
4,356,222,500
9,044,711,850
104,094,756,500
8,407,201,000
8,407,201,000
72,595,074,848,196
32,960,504,956,965
212,122,167,530
1,980,664,597,060
359,107,000,000
600,770,000
357,514,537,700
125,130,721,000
7,278,091,339,262
20,320,733,323,203
134,325,693,050
1,353,312,116,010
114,561,000
446,228,896,850
4,900,000
5,003,625,000
387 550 709 300
387,550,709,300
16,860,386,981,305
15,706,253,339,315
187,302,515,600
966,831,126,390
13,030,020,495,739
4,087,716,940
399,300,907,750
353,841,535,550
11,390,908,555,824
13,435,275,000
, , ,
545,823,956,500
877,475,000
1,419,650,000
320,325,423,175

123
279
74
366
287
178
66
410
437
375
359
402
430
226
428
276
437
112
97
201
303
94
314
362
434
286
437
437
316
344
304
361
339
257
341

219
89
186
401
188
249
43
13
245
107
412
174
431
356
183
21
227
128
363
179
189
26
332
164
395
437
380
196

Freq.
(X) Rank

75,885
11,921
49,052
768
44,255
48,434
769,500
164,607
16
274
158
229
10
12,610
1
18,859
74,903
134,575
114,598
20,336
227,533
298
492
1
119
119
20,243
88
3,232
14,695
1,358
39
831
4,927
4,927
2,058,749
823,239
34,383
163,021
2
208
72,856
273
84,427
335,232
221
37,937
181
29,272
24
455
64 747
64,747
223,116
185,299
5,289
32,528
620,170
1,053
104,570
55,380
258,651
167
187,186
38
17
13,108

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

114
240
154
334
160
156

214
193
247
101
182
246

53
413
437
355
374
359
416
238
433
217
437
117
69
78
210
33
352
341
433

245
11
66
57
65
8
231
1
203
247
247
243
174
116
86
60
1

381
437
437

65
-

384
290
233
324
400
332

28
209
235
72
28
148

280

194

178
56
430
363
120
357
105
17
360
172
367
193
408
344
135

247
247
1
64
238
80
247
247
94
247
29
247
24
80
247

46
276
187

247
244
244

326
88
145
26
370
45
401
437
412
236

140
246
247
247
73
247
19
11
245

Market
Cap.
(Mill. Rp)

788
47
3,061
80
78
1,958
11,041
2,256
369
33
28
29
322
291
1,296
85
330
403
1,348
1,070
118
211
389
2,412
23
30
940
715
77
148
2,189
230
91
417
128
642
682
151
151
596,946
101,864
596
1,448
283
620
1,785
30,321
40,390
7,564
10,924
446
3,366
97
904
3 119
3,119
296,046
119,390
170,937
5,720
53,060
1,288
505
1,888
34,530
2,968
,
94
90
97
124
11,475

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

37

54 COSMETICS AND HOUSEHOLD

1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk.
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS

TOTAL TRADING

Regular Market
Price
Close

Date

2
1
1
1

410
500
7,700
18,800

12/30
55.405
12/30
76.923
12/30
755.260
12/30 96,247.376

2
1
2

245
180
205

Index

12/30
12/28
12/30

61.250
19.108
29.914

Volume
(Shares) Rank

1,817,726,237
699,625,020
558,484,349
2,194,041
557,422,827
528,918,908
208,805,500
154,500
319,958,908

231,325,439,952
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
215,146,899,310
61 PROPERTY AND REAL ESTATE
1. APLN Agung Podomoro Land Tbk. [S]
1
350
12/30
95.890 5,795,522,000
2. ASRI Alam Sutera Realty Tbk. [S]
1
460
12/30
438.095 20,149,759,960
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
148
12/30
98.667
262,096,500
4. BCIP Bumi Citra Permai Tbk. [S]
2
620
12/01
563.636
553,043,000
5. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
50
12/30
20.851
926,367,812
6. BKDP Bukit Darmo Property Tbk. [S]
2
95.833 2,341,571,600
12/30
115
7. BKSL Sentul City Tbk. [S]
2
265
12/30
18.312 29,732,795,170
12/30
8. BSDE Bumi Serpong Damai Tbk. [S]
1
980
191.967 4,277,633,756
9. COWL Cowell Development Tbk. [S]
2
235
12/30
180.769 2,342,208,000
1
540
12/30
118.605 3,232,684,797
10. CTRA Ciputra Development Tbk. [S]
490
12/30
11. CTRP Ciputra Property Tbk.
1
70.000 1,674,108,009
1
12. CTRS Ciputra Surya Tbk. [S]
870
12/30
348.000
381,687,470
13. DART Duta Anggada Realty Tbk.
2
435
12/29
80.416 1,499,213,712
14.
Development
Tbk. [S]
2
255
12/30
44.436
14 DILD Intiland
I til d D
l
t Tbk
44 436 4,395,159,863
4 395 159 863
1,800
12/16
181.032
1,334,250
15. DUTI Duta Pertiwi Tbk. [S]
2
119
12/30
24.533 60,020,002,128
16. ELTY Bakrieland Development Tbk. [S]
1
160
12/30
64.000 4,261,293,700
17. EMDE Megapolitan Developments Tbk. [S]
2
103.000
1,897,000
103
12/30
18. FMII Fortune Mate Indonesia Tbk. [S]
2
02/17
114.783
535,000
660
19. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
156
12/30
50.323 1,086,879,000
20. GPRA Perdana Gapuraprima Tbk. [S]
1
21. GWSA Greenwood Sejahtera Tbk.
2
199
12/30
79.600
143,678,500
620
12/30
351.683
108,981,700
22. JIHD Jakarta International Hotel & Dev. Tbk.
2
2,200
12/30
423.077
64,035,000
23. JRPT Jaya Real Property Tbk. [S]
1
24. KIJA Kawasan Industri Jababeka Tbk. [S]
2
190
12/30
5.468 27,230,972,848
25. KPIG Global Land Development Tbk. [S]
2
690
12/30
148.474 1,434,705,500
2
26. LAMI Lamicitra Nusantara Tbk. [S]
180.000
225
12/30
81,203,000
2
47.200 2,863,957,500
27. LCGP Laguna Cipta Griya Tbk. [S]
59
12/30
1,790
12/30
193.514 2,544,503,848
28. LPCK Lippo Cikarang Tbk.
1
12/30
29. LPKR Lippo Karawaci Tbk. [S]
1
660
168.987 26,622,708,110
30. MDLN Modernland Realty Ltd. Tbk.
2
240
12/30
35.245 3,770,158,950
31. MKPI Metropolitan Kentjana Tbk. [S]
10/21
138.095
53,500
2
2,900
32. MTLA Metropolitan Land Tbk. [S]
1
245
12/30
102.083
679,751,600
640
11/11
163.998
33. MTSM Metro Realty Tbk. [S]
2
921,500
265
12/06
12.690
508,500
34. OMRE Indonesia Prima Property Tbk. [S]
2
0.000 1,972,931,613
50 11/26/08
35. PTRA New Century Development Tbk. *
2
12/30
722.864 2,148,461,856
36. PWON Pakuwon Jati Tbk. [S]
1
750
287,000
2.723
37. PWSI Panca Wiratama Sakti Tbk.
2
03/31
61
17.200
38. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
86
12/30
508,067,375
1
142.241
4,710,372
12/15
39. RDTX Roda Vivatex Tbk. [S]
1
2,700
40. SCBD Danayasa Arthatama Tbk. [S]
2
33,533,254
100.000
500 12/15/10
Suryainti Permata Tbk.
41. SIIP
1
89 01/22/10
69.222
159,192,550
42. SMDM Suryamas Dutamakmur Tbk.
16.471
2
130
12/30
12/30 1,018.706 1,837,782,507
1
43. SMRA Summarecon Agung Tbk. [S]
1,240
62 BUILDING CONSTRUCTION
16,178,540,642
1 ADHI Adhi Karya (Persero) Tbk.
Tbk
386 667 1,467,588,750
1 467 588 750
1.
1
580
12/30
386.667
1
89
39.556 2,859,474,250
12/30
2. DGIK Duta Graha Indah Tbk. [S]
1,400
227.642
143,247,600
12/30
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
485
12/30
4. PTPP PP (Persero) Tbk.
2
86.607 2,942,777,411
12/30
5. SSIA Surya Semesta Internusa Tbk. [S]
295.385 6,292,759,560
1
720
12/30
285
592,041,880
102.435
6. TOTL Total Bangun Persada Tbk. [S]
1
12/30
145.238 1,880,651,191
7. WIKA Wijaya Karya (Persero) Tbk. [S]
610
1
69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1 LAPD Leyand
1.
L
d IInternational
t
ti l Tbk.
Tbk
2
182
2. PGAS Perusahaan Gas Negara Tbk.
1
3,175
3. RAJA Rukun Raharja Tbk.
2
620
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1,680
4,200
2. JSMR Jasa Marga (Persero) Tbk.
1

08/23
337 731
337.731
12/30 1,058.333
516.667
12/30
12/30
12/30

105.299
247.059

119,337,342,325
11,649,129,151
29 854 000
29,854,000
11,495,874,151
123,401,000
9,647,208,800
5,013,286,989
2,174,872,830

Research Division

186
201
376
202
256
411
234

45
11
245
203
168
96
7
57
95
69
119
224
121
56
383
3
58
378
399
151
276
290
314
8
125
303
83
90
9
63
418
187
386
400
110
103
405
207
371
322
437
271
113
123
84
277
77
40
197
112

327
23
284
51
101

Value
(Rp) Rank

9,593,882,581,587
396,175,459,500
332,665,744,880
17,749,185,800
8,847,292,191,407
150,279,832,600
44,413,423,000
28,113,000
105,838,296,600
73,752,145,436,488
66,123,971,095,081
1,992,058,931,000
7,571,226,761,750
39,871,173,500
126,901,117,000
46,148,938,600
307,496,074,500
5,994,613,848,505
3,740,764,513,441
470,397,617,000
1,435,280,764,949
727,577,714,755
290,971,335,850
331,480,931,684
1,357,056,080,825
1 357 056 080 825
2,687,860,000
8,626,818,122,822
775,617,685,000
192,248,500
290,090,000
155,903,977,500
33,062,383,500
83,465,355,000
96,163,255,000
4,425,263,798,868
738,079,171,500
20,499,206,500
168,014,824,500
3,760,403,619,510
17,617,930,058,550
1,001,293,479,000
134,300,000
159,330,147,000
1,242,325,000
118,720,500
10,237,720,791
1,921,359,110,260
17,419,000
46,209,684,000
12,015,622,820
16,766,627,000
22,538,666,750
1,996,469,812,851
7,628,174,341,407
989 409 250 500
989,409,250,500
358,844,944,000
122,153,242,500
1,575,744,375,687
3,246,451,325,577
164,859,078,400
1,170,712,124,743
154,391,082,548,972
40,029,526,942,495
5 507 875 500
5,507,875,500
39,941,733,094,495
82,285,972,500
15,189,494,165,158
6,777,604,091,873
7,871,410,376,975

181
194
323
31
285
421
256

88
39
290
248
283
199
51
63
172
99
147
203
195
106
370
33
141
408
406
239
299
264
260
55
144
319
235
62
18
122
409
238
383
411
337
90
423
282
333
327
437
317
87
124
187
250
93
72
236
114

352
6
265
45
36

Freq.
(X) Rank

313,908
32,706
105,803
409
174,990
78,316
15,206
44
63,066
3,191,078
2,752,932
93,178
243,892
285
6,639
1,797
93,277
193,957
122,435
77,670
68,383
33,302
10,923
100,528
90,588
90 588
124
362,003
131,048
53
76
33,466
2,640
1,463
161
252,466
5,693
19,236
54,870
176,335
249,919
58,977
36
6,580
61
155
522
137,288
100
30,145
82
4
18,696
73,879
438,146
86 710
86,710
50,704
1,690
86,335
121,272
22,453
68,982
2,535,343
506,453
1 648
1,648
488,741
16,064
331,476
165,635
140,845

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

186
87
347
50

239
241
96
247

228
396
139

165
13
238

97
29
354
267
313
96
42
73
111
130
185
243
92
99
380
12
70
394
388
183
300
322
373
27
273
215
147
49
28
141
403
268
391
375
338
63
383
191
386
424
437
218
119

247
247
45
196
90
243
247
247
247
247
247
243
246
247
30
247
240
17
15
243
5
120
52
247
243
199
171
245
247
247
11
132
31
43
15
247
16
222
35
1
209
247

102
151
315
103
75
205
129

247
247
118
247
247
246
247

317
7
226

62
247
241

52
62

247
247

Market
Cap.
(Mill. Rp)

145,645
439
214
1,548
143,444
331
99
25
207
142,629
126,596
7,175
8,217
96
886
82
841
8,320
17,147
177
8,190
3,014
1,722
1,245
2,643
2 643
3,330
4,750
536
280
67
500
1,552
1,444
6,050
3,765
2,433
258
83
1,246
15,231
734
2,750
1,857
149
462
7,525
5
28
726
1,661
374
521
8,523
16,032
1 045
1,045
493
4,110
2,349
3,388
972
3,677
421,031
78,110
722
76,967
421
34,727
3,360
28,560

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

38

3. META Nusantara Infrastructure Tbk.

73 TELECOMMUNICATION
1. BTEL Bakrie Telecom Tbk. [S]
2. EXCL XL Axiata Tbk.
3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
5. ISAT Indosat Tbk.
6. TLKM Telekomunikasi Indonesia Tbk. [S]
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
2. BLTA Berlian Laju Tanker Tbk.
3. BULL Buana Listya Tama Tbk. [S]
4. CASS Cardig Aero Services Tbk. [S]
5. CMPP Centris Multi Persada Pratama Tbk. [S]
6. GIAA Garuda Indonesia (Persero) Tbk.
7 HITS Humpuss Intermoda Transportasi Tbk.
Tbk [S]
7.
8. IATA Indonesia Air Transport Tbk. [S]
9. INDX Tanah Laut Tbk. [S]
10. MBSS Mitrabahtera Segara Sejati Tbk. [S]
11. MIRA Mitra International Resources Tbk.
12. PTIS Indo Straits Tbk.
13. RIGS Rig Tenders Tbk. [S]
14. SAFE Steady Safe Tbk.
15. SDMU Sidomulyo Selaras Tbk.
16. SMDR Samudera Indonesia Tbk.
y
p
17. TMAS Pelayaran
Tempuran
Emas Tbk.
18. TRAM Trada Maritime Tbk. [S]
19. WEHA Panorama Transportasi Tbk.
20. WINS Wintermar Offshore Marine Tbk. [S]
21. ZBRA Zebra Nusantara Tbk. [S]
75 NON BUILDING CONSTRUCTION
1. INDY Indika Energy Tbk.
2. RINA Katarina Utama Tbk.
3. SUPR Solusi Tunas Pratama Tbk.
4. TBIG Tower Bersama Infrastructure Tbk.
5. TOWR Sarana Menara Nusantara Tbk.
6. TRUB Truba Alam Manunggal Engineering Tbk.
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBNI
8. BBNP
9. BBRI
10. BBTN
11. BCIC
12. BDMN
13. BEKS
14. BJBR
15. BKSW
16. BMRI
17 BNBA
17.
18. BNGA
19. BNII
20. BNLI
21. BSIM
22. BSWD
23. BTPN
24. BVIC
25. INPC
26. MAYA
27. MCOR
CO
28. MEGA
29. NISP
30. PNBN
31. SDRA

Bank Agroniaga Tbk.

Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
BPD Jawa Barat dan Banten Tbk.
Bank QNB Kesawan Tbk.
Bank Mandiri (Persero) Tbk.
Tbk
Bank Bumi Artha Tbk.
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Tbk.
Bank Windu Kentjana
j
International Tbk.
Bank Mega Tbk.
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
Bank Himpunan Saudara 1906 Tbk.

TOTAL TRADING

Regular Market
Volume
(Shares) Rank

Price
Close

Date

Index

205

12/30

61.537

1
1
1
2
1
1

260
4,525
50
5,900
5,650
7,050

1
1
2
2
2
1
1
2
2
1
2
1
2
2
2
1
1
1
2
1
2

120 12/17/10
12/30
189
100
12/30
405
12/30
820
12/16
12/30
475
295
12/05
12/22
50
115
02/11
870
12/30
06/30
160
930
12/30
12/29
495
87
12/27
300
12/30
12/30
3,700
199
12/30
990
12/30
170
12/30
12/30
330
50
12/30

38.400
248.707
64.516
101.250
33.469
63.333
453 846
453.846
38.462
9.200
54.375
70.600
97.895
202.829
8.759
133.333
740.000
91.540
792.000
69.388
86.842
28.960

1
2
2
1
2
1

12/30
2,175
64 08/31/10
4,225
12/30
2,375
12/30
12/28
10,000
12/30
50

73.729
40.000
124.265
117.284
952.381
45.455

2,459,048,981
24,840,343,395
14,668,703,015
1,466,916,628
2,310,087,219
95,938,975
664,153,833
5,634,543,725
54,582,426,094
8,312,793,531
7,784,608,500
2,219,175,400
7,664,500
5,936,495,269
25 049 706
25,049,706
475,387,650
207,510,728
1,741,167,553
7,112,429,184
140,327,000
9,546,500
1,546,272
191,342,500
21,982,437
, ,
139,760,600
17,157,224,593
177,472,000
2,820,395,530
100,546,641
18,618,234,885
2,964,477,694
159,722,320
1,136,372,732
85,609,992
14,272,052,147

12/30
118
142.700
106
12/14
110.417
160
12/30
106.667
12/06
2,050
189.815
12/30 4,571.429
8,000
580
12/30
172.061
3,800
12/30
18.277
1,300
07/27
310.681
6,750
12/30 1,542.857
1,210
12/30
151.250
50 11/20/08
33.741
4,100
12/30
2.315
116
12/30
134.743
12/30
910
151.667
12/29
819.265
710
12/30 1,016.975
6,750
86 875
139
12/23
86.875
12/30
9.008
1,220
420
12/30
4.834
12/30
12.751
1,360
180.000
270
12/30
447.999
600
11/08
658.198
3,400
12/30
129
12/30
121.982
96
12/30
0.548
1,430
12/30
471.588
188
12/27
94.000
3,500
10/07 1,336.949
12/30
617.122
1,080
12/30 1,298.680
780
220
12/30
234.782

118,176,313,477
75,342,855,170
3,674,865,775
693,000
1,185,885,500
788,020
3,674,252,564
8,208,533,638
7,867,888,939
889,505
10,695,125,086
4,232,750,873
2,128,145,567
941,176,380
8,364,948,589
561,700,932
13,518,478,999
65 445 750
65,445,750
816,460,154
568,490,915
260,490,821
618,074,250
4,000
255,134,041
1,687,024,022
730,197,916
610,500
310,906,827
, ,
811,057
1,320,962,125
1,271,091,710
2,381,027,715

2
2
2
1
1
1
1
1
1
1
2
1
2
1
2
1
1
1
1
1
1
2
1
2
2
1
1
1
1
1
2

12/30
243.941
12/30
226.250
12/30
22.222
12/30 11,350.738
12/30
403.571
12/30
742.829

Research Division

91

Value
(Rp) Rank

76
437
270
149
299
20

540,479,696,310
58,156,178,016,194
4,220,526,794,995
8,209,298,061,570
107,222,355,682
621,408,087,500
3,464,125,387,280
41,533,597,329,167
25,473,390,596,193
2,446,331,476,425
1,160,218,425,000
674,398,460,000
1,820,178,500
3,349,781,204,795
7 225 750 670
7,225,750,670
27,571,048,212
26,908,211,140
2,776,530,545,890
1,416,729,886,123
141,194,202,000
6,317,385,000
71,612,573
45,202,757,000
113,538,296,425
, , ,
35,712,985,100
12,142,538,203,890
33,369,298,500
1,061,223,542,650
6,707,126,300
15,542,492,828,932
10,534,263,566,013
572,902,354,500
2,590,122,753,221
927,374,590,219
917,829,564,979

64
392
147
390
65
33
34
388
25
59
437
104
166
31
200
21
313
177
199
247
194
434
249
118
181
395
235
389
135
139
94

265,001,413,710,682
250,061,180,479,791
424,783,127,475
85,530,500
127,634,012,000
1,566,137,500
26,585,701,618,720
5,245,408,915,812
29,825,427,877,754
867,756,500
65,511,629,481,612
6,305,345,469,675
12,042,908,861,516
69,475,538,835
9,824,015,497,833
309,840,072,650
86,218,761,408,170
10 736 414 500
10,736,414,500
1,397,655,570,350
349,289,795,467
429,226,868,910
213,143,917,500
2,400,000
904,138,459,800
246,074,854,806
72,807,665,522
662,280,000
, , ,
42,867,816,250
2,618,630,400
2,197,450,672,860
1,204,920,787,219
496,133,039,655

17
124
97
295
188
46
437
32
36
99
358
43
333
211
257
115
39
279
352
380
263
335
280
13
265
85
294

166

Freq.
(X) Rank

27
437
162
80
130
131

24,996
639,134
54,630
129,515
2,896
15,031
89,382
347,680
714,634
135,212
77,811
29,892
371
110,749
934
14,416
2,658
63,766
122,089
9,169
1,993
42
3,904
9,384
,
11,265
45,344
13,605
56,181
5,849
343,646
184,645
5,292
47,872
2,043
103,794

177
414
247
378
10
54
9
396
4
47
437
24
269
28
197
2
336
103
190
176
217
433
132
209
267
399
289
371
83
113
169

4,009,649
3,104,031
18,902
145
1,911
221
299,492
136,763
289,731
5
625,398
202,690
170,841
9,745
325,160
7,153
597,767
2 335
2,335
75,810
35,721
12,333
33,940
5
23,527
42,789
77,599
126
463
301
1,643
40,826
70,689

57
34
255
157
67
5
437
82
116
152
377
69
345
307
308
78
102
243
348
419
284
252
294
23
297
118
346

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

Market
Cap.
(Mill. Rp)

201

247

148
72
296
231
100
13

247
247
235
247
247
247

437
68
110
192
348
81
328
234
298
138
74
253
307
397
288
250
242
159
235
143
271

247
151
19
41
219
87
105
30
182
143
109
190
27
117
164
202
247
246
247
86

47
437
275
157
306
89

247
58
247
160
234

2,807
239,870
7,405
38,547
5,932
15,157
30,702
142,128
32,591
360
2,183
1,765
845
44
10,754
1 375
1,375
209
36
1,523
634
512
302
34
270
606
227
9,634
73
1,172
33
35,734
11,332
52
2,535
10,822
10,203
790

247
60
153
69
247
247
247
4
247
247
247
242
247
174
247
179
247
247
247
246
4
243
237
242
40
95
93
193
247
247

861,418
795,859
423
576
715
5,419
195,268
4,568
70,156
536
164,852
10,582
1,403
38,904
1,063
8,735
2,504
155,925
318
30,354
23,402
12,163
2,426
516
19,064
836
815
4,377
699
12,633
7,529
18,593
505

216
376
310
360
20
64
21
421
2
38
437
51
249
19
262
3
302
115
175
239
181
421
203
164
112
379
342
351
318
168
126

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

39

82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk.
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
1 AKSI Majapahit Securities Tbk.
Tbk
1.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PANS Panin Sekuritas Tbk.
6. PEGE Panca Global Securities Tbk.
7. RELI Reliance Securities Tbk.
8. TRIM Trimegah Securities Tbk.
9. YULE Yulie Sekurindo Tbk.
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Ind. Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investama Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk.
8. SMMA Sinar Mas Multiartha Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9 FISH FKS Multi Agro Tbk.
Tbk [S]
9.
10. GREN Evergreen Invesco Tbk. [S]
11. HEXA Hexindo Adiperkasa Tbk. [S]
12. INTA Intraco Penta Tbk.
13. INTD Inter Delta Tbk. [S]
14. ITTG Leo Investments Tbk.
15. KARK Dayaindo Resources International Tbk.
16. KONI Perdana Bangun Pusaka Tbk.
17. LTLS Lautan Luas Tbk.
18. MDRN Modern Internasional Tbk. [S]
19. MICE
Multi Indocitra Tbk. [[S]]
C
20. OKAS Ancora Indonesia Resources Tbk.
21. SDPC Millennium Pharmacon International Tbk.
22. SQMI Renuka Coalindo Tbk. [S]
23. TGKA Tigaraksa Satria Tbk.
24. TIRA Tira Austenite Tbk.

TOTAL TRADING

Regular Market
Volume
(Shares) Rank

Price
Close

Date

1
2
2
2
1
2
2
2
2
2
2
2
1

12,700
510
5,700
215
430
560
265
3,150
880
200
790
129
250

12/30
546.237
177.114
12/30
12/30 1,452.451
12/30
195.455
12/30
33.648
11/30
112.000
12/30
132.500
01/20
118.125
12/30
451.282
12/30
100.000
464.706
12/30
12/30
129.000
12/30
35.714

2
2
2
2
1
2
1
1
2

75
50
750
325
1,290
220
500
87
85

12/19
12/28
12/30
11/10
12/29
12/27
12/30
12/30
12/08

37 500
37.500
131.565
385.947
162.500
938.182
220.000
200.000
73.950
39.535

2
2
2
2
1
2
2
1
2
1
1

770
200
147
275
500
420
820
1,690
760
415
115

12/30
12/30
12/30
12/30
12/19
11/08
12/30
12/27
12/30
12/30
12/30

175.791
364.711
140.000
104.086
147.691
140.000
228.070
75.955
65.189
441.302
123.564

2
2
1
2
2
2
2
1

205
610
560
107
112
335
225
4,275

12/30
12/29
12/22
12/19
12/30
12/29
06/01
12/30

20,633,284,542
85.648 5,101,922,025
494,167,500
353.853
5,388,000
224.000
8.608
12,301,032
7.608 1,352,742,898
250,205,425
5.271
359.241 12,828,073,000
588,484,662
318.681

2
1
2
1
2
1
1
2
2
1
1
2
2
2
2
2
1
1
2
2
2
2
2
2

255
3,025
50
210
1,340
123
11,450
750
2 000
2,000
109
8,950
590
420
91
50
180
800
3,200
365
250
67
465
1,100
1,740

Index

12/12
102.000
12/30 2,410.916
12/29
12.644
12/30
42.000
12/30
670.000
12/30
8.088
12/30
763.333
12/30
524.736
1 600 000
12/23 1,600.000
103.810
12/30
12/30 2,739.827
12/30
349.630
12/05
25.870
05/02
60.667
12/30
51.412
12/30
18.947
12/30
141.016
12/30
96.212
12/30
74.490
12/30
625.485
12/30
43.945
12/30
186.000
12/01
903.914
78.092
11/03

6,992,760,852
7,593,250
250,419,010
522,095,658
17,253,250
2,975,897,604
29,524,220
1,742,807,010
256,000
80,354,500
522,134,000
80,893,000
261,990,750
501,542,600
1,954,025,705
20 500
20,500
338,044,500
870,149,830
7,254,000
161,682,500
112,649,125
446,688,000
11,537,250
6,000,000
13,253,387,208
, ,
87,546,866
26,806,456
2,433,413,345
84,718,054
8,350,500
2,266,500
1,757,913
6,426,000
8,203,028
730,510,159
9,863,388,387

232,623,532,931
45,135,464,937
63,450,000
4,082,737,227
870,203,338
4,742,500
1,033,934,010
4,527,309,625
7,503,194
416,456,428
21 773 110
21,773,110
2,884,139,500
175,364,331
3,538,478,690
1,505,500
9,860,000
6,205,175,700
5,215,000
194,631,910
92,551,924
, , ,
1,210,292,000
83,596,116
241,780,585
26,518,000
1,211,685
1,700

Research Division

Value
(Rp) Rank

Freq.
(X) Rank

298
329
92
300
355
375
379
363
356
180
26

5,179,559,822,228
94,575,900,000
129,832,526,525
2,472,896,989,833
3,171,186,000
1,544,456,371,095
14,766,410,000
394,901,416,275
786,825,000
61,926,852,500
155,304,369,500
31,402,512,500
36,754,355,500
238,784,107,500
1,016,679,054,700
1 810 500
1,810,500
16,898,505,000
686,845,513,200
2,125,425,000
200,235,130,000
18,659,484,500
90,427,627,500
1,119,478,000
366,081,000
2,388,506,424,924
, , ,
54,137,780,790
5,059,999,695
564,400,418,270
33,281,590,105
4,392,842,500
953,835,000
2,269,061,010
10,080,285,000
5,557,596,160
398,696,098,725
1,309,676,917,669

277
354
163
298
360
391
374
338
351
180
109

225,696
4,600
9,325
10,468
643
77,293
18
21,242
129
6,874
67,725
583
9,871
16,925
127,737
12
2,106
106,771
38
17,046
200
52
1,429
83
280,747
,
9,297
3,550
68,077
15,101
436
5
504
2,155
435
81,309
99,878

50
210
368
344
131
251
22
198

6,355,487,929,039
1,429,327,131,125
203,168,105,000
2,844,622,500
1,232,499,294
143,029,888,170
96,471,774,750
2,646,406,441,500
1,833,007,466,700

101
223
369
385
242
259
79
91

271,438
188,873
79
1,015
1,868
36,379
4,404
18,398
20,422

315
60
170
370
153
54
360
221
336
81
266
66
382
351
41
369
262
297
145
301
252
330
384
435

118,850,591,071,936
53,613,678,892,791
6,600,422,500
9,004,976,754,930
54,549,350,640
1,022,317,500
1,373,948,786,700
583,901,037,125
168,809,928,550
333,820,082,130
38 021 550 000
38,021,550,000
307,936,902,500
1,163,052,102,441
3,859,399,759,750
602,310,000
914,842,000
264,080,824,000
1,207,583,000
199,296,135,550
227,952,624,650
600,540,175,000
, , ,
26,010,666,735
17,263,767,185
10,974,830,500
972,153,480
2,910,000

347
30
275
389
105
161
234
193
291
198
115
60
400
394
207
386
225
213
159
311
324
335
390
432

4,829,281
1,940,593
166
264,572
31,439
129
158,895
86,231
4,117
9,775
2 760
2,760
74,107
42,653
200,811
3
864
7,194
1,723
16,910
6,105
75,427
,
7,020
19,266
2,521
500
4

359
250
206
340
75
328
114
407
306
205
304
246
209
429
228
171
361
269
289
214
349
365

261
246
81
367
95
330
182
398
270
240
302
293
211
435
326
149
376
224
322
263
387
404

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

Market
Cap.
(Mill. Rp)

283
251
245
336
113
411
208
377
266
132
337
247
223

224
223
235
93
247
9
159
10
218
119
70
236
239

415
305
85
401
222
364
395
323
385

9
130
246
9
241
58
31
201
42

252
289
131
230
345
421
339
304
346
106
93

222
164
245
133
95
4
105
134
121
245
247

22,556
12,700
732
4,334
215
1,623
38
408
178
1,166
216
316
129
500
2,692
54
106
569
89
929
156
450
318
22
6,868
478
100
422
48
96
126
137
254
295
1,688
3,224

44
387
327
312
174
284
219
209

246
34
70
100
247
227
127
231

33,443
603
272
700
559
290
1,343
3,032
26,644

52
247
227
21
247
247
176
199
173
247
247
247
3
75
247
76
235
223
247
229
232
69
96
2

348,721
142,320
28
11,562
114
243
410
522
8,823
2,031
960
502
7,518
1,274
50
36
966
14
624
2,047
219
441
49
140
1,010
102

372
25
188
377
58
104
285
248
297
118
165
40
426
329
261
314
224
269
116
263
214
301
340
424

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

40

93

94

95

96
97

98

25. TMPI AGIS Tbk.

26. TRIL Triwira Insanlestari Tbk. [S]
27. TURI Tunas Ridean Tbk. [S]
28. UNTR United Tractors Tbk. [S]
29. WAPO Wahana Phonix Mandiri Tbk.
30. WICO Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. ALFA Alfa Retailindo Tbk. [S] *
3. AMRT Sumber Alfaria Trijaya Tbk.
4. CENT Centrin Online Tbk. [S]
5. CSAP Catur Sentosa Adiprana Tbk.
6. ERAA Erajaya Swasembada Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9 KOIN Kokoh Inti Arebama Tbk.
Tbk [S]
9.
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk.
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RIMO Rimo Catur Lestari Tbk.
16. SKYB Skybee Tbk. [S]
17. SONA Sona Topas Tourism Industry Tbk. [S]
18. TKGA Toko Gunung Agung Tbk.
19. TRIO Trikomsel Oke Tbk.
TOURISM, RESTAURANT & HOTEL
1. ANTA Anta Express Tour & Travel Service Tbk. [S] *
2. BAYU Bayu Buana Tbk. [S]
3. BUVA Bukit Uluwatu Villa Tbk. [S]
4. FAST Fast Food Indonesia Tbk. [S]
5. GMCW Grahamas Citrawisata Tbk. [S]
6. HOME Hotel Mandarine Regency Tbk. [S]
7. ICON Island Concepts Indonesia Tbk.
8. INPP Indonesian Paradise Property Tbk. [S]
9. JSPT Jakarta Setiabudi Internasional Tbk. [S]
10. MAMI Mas Murni Indonesia Tbk. [S]
11. MAMIP Mas Murni Tbk. (Preferred Stock)
12. PANR Panorama Sentrawisata Tbk.
13. PDES Destinasi Tirta Nusantara Tbk. [S]
14. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
15. PJAA Pembangunan Jaya Ancol Tbk. [S]
16. PLIN Plaza Indonesia Realty Tbk. [S]
17. PNSE Pudjiadi & Sons Estate Tbk. [S]
18. PSAB Pelita Sejahtera Abadi Tbk. [S]
19. PSKT Pusako Tarinka Tbk. [S]
Tbk [S]
20 PTSP Pioneerindo Gourmet International Tbk.
20.
21. PUDP Pudjiadi Prestige Limited Tbk.
22. SHID Hotel Sahid Jaya Tbk.
23. SMMT Eatertainment International Tbk.
ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk.
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk.
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk.
7. LPLI Star Pacific Tbk. [S]
8. MNCN Media Nusantara Citra Tbk. [S]
9. SCMA Surya Citra Media Tbk.
10. TMPO Tempo Inti Media Tbk. [S]
11. VIVA Visi Media Asia Tbk.
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3 LMAS Limas
3.
Li
C
Centric
t i IIndonesia
d
i Tbk
Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
5. MYOH Myoh Technology Tbk.
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT Bhakti Investama Tbk. [S]

1
2
1
1
2
2
1
1
1
2
1
1
2
1
2
2
1
2
1
1
2
2
1
2
1
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
1
2
2
2
2
1
2
2
2
1
2
2
2
2
2
1
1
2
1
1
1
2
2
1
2
1
2

TOTAL TRADING

Regular Market
Price
Close

Date

Index

Volume
(Shares) Rank

144
12/30
155.450 15,627,423,763
62
12/30
15.500
407,516,000
600
12/30 1,333.333 1,313,617,710
26,350
12/30 31,366.434 1,393,729,331
100 07/27/10
57.143
44,884,500
61
12/30
3.153
649,861,560
15,402,549,332
4,100
12/30
500.000
266,946,901
0.000
2,026,545
2,400
04/27
3,950
12/30 1,000.000 1,265,149,808
87.200
608,500
109
12/30
230
12/30
115.000
851,620,500
1,000
12/30
100.000
206,710,500
110.000
705,755,000
385
12/30
11,000
12/22 2,209.945
568,432
121 765 1,025,577,958
1 025 577 958
180
12/30
121.765
54.379 2,863,960,330
12/21
2,400
982,448,757
5,150
12/30
824.000
425
12/30
154.545 2,052,383,800
920
12/30
274.502
724,276,265
720
12/30
450.000 1,096,735,776
50
7,850,000
12/28
10.000
336,690,000
12/30
157.333
590
2,200
12/30
213.333
205,475,000
250
07/07
10.000
5,000
, , ,
395.556 2,807,760,260
890
12/30
5,306,215,433
04/29
0.000
360,500
250
255
12/30
31.454
643,109,057
12/30
169.231 2,661,500,632
440
1,535,437
12/30 3,602.058
9,950
860 02/21/08
86.000
73,153,000
117
11/23
106.364
762.712
103,428,000
450
12/28
261.905
11,639,600
275
09/29
700
09/27
150.757
419,153,437
50
12/21
5.745
83,233,500
600 04/24/07
400.000
120,000
156
12/30
93.600
146,894,010
95
12/28
47.500
20,488,000
50
12/30
66.667
155,993,250
195.122
32,407,500
1,000
12/30
1,550
12/30
643.191
173,659,000
2,375
01/19
191.884
5,780
450 03/09/10
180.000
29,500
107.692
700 11/30/07
690
12/30
54 118
54.118
4 557 510
4,557,510
465
505,648,500
12/30
52.080
405
12/30
18.821
269,221,720
2,175 06/30/10
435.000
77,500
17,214,647,889
119
12/30
208.768 1,006,462,024
3,300
12/30
458.333 1,395,678,220
145
12/29
111.538
206,416,000
2,900
12/30
526.316 3,050,512,085
12/30
666.667 1,238,160,000
300
580
12/30
154.280
80,557,575
375,736,374
12/30
6.324
205
1,310
12/30
145.556 7,200,210,381
123,319,630
7,850
12/30
713.636
105
12/30
35.000
848,588,000
520
12/30
173.333 1,689,007,600
115,058,000
405
12/30
337.500
115,058,000
4,877,863,054
236.356 1,018,216,028
1,140
12/30
12,020,000
320 09/23/10
128.000
50
12/19
15 714
15.714
460 902 500
460,902,500
118
12/30
194.357 2,154,442,834
1,390
12/20
160.102 1,232,281,692
144,061,029,060
12/30
102.000
333,987,500
3,825
295
12/30
862.699 24,856,284,067

Research Division

Value
(Rp) Rank

15 2,123,739,557,985
223
26,393,870,000
137
820,217,411,800
129 32,338,560,616,140
317
2,344,260,000
190
56,565,360,000
21,607,093,406,138
848,657,762,750
243
377
5,845,352,500
140 4,407,718,071,500
80,007,000
396
180,263,543,500
173
258
205,045,026,000
344,771,930,000
185
398
4,691,515,000
297 455 947 540
154
297,455,947,540
82 7,749,875,501,568
162 3,844,592,934,350
109
961,012,382,000
183 1,003,554,262,950
150
798,237,287,680
357
387,644,000
43,459,517,500
229
260
541,691,980,500
433
1,250,000
, , ,
86
369,751,489,800
2,184,658,472,325
403
75,611,000
191
204,580,022,895
88 1,017,133,641,345
381
14,625,910,100
437
309
5,938,962,000
8,146,580,000
293
348
1,233,098,000
177,213,031,060
218
4,084,181,000
302
72,000,000
414
23,535,256,075
275
337
3,665,615,500
272
14,951,523,000
324
25,853,120,000
267
210,422,802,500
12,052,500
432
427
9,500,000
437
372
2 477 432 450
2,477,432,450
208
258,381,275,000
242
212,143,982,900
417
102,875,000
15,273,033,589,344
150,613,755,460
160
128 2,193,825,161,682
259
24,475,504,000
72 3,020,600,818,750
142
796,821,580,000
305
69,917,479,275
225
99,610,844,566
38 7,361,355,573,111
285
743,518,306,000
174
113,533,582,000
698,760,984,500
117
48,983,410,000
287
48,983,410,000
1,554,919,635,563
977,425,146,520
156
2,886,400,000
346
212
26 062 442 000
26,062,442,000
102
271,997,042,228
143
276,548,604,815
24,404,754,418,795
231 1,265,730,125,000
10 5,510,605,450,465

85
309
136
8
373
274
133
350
56
415
229
221
191
358
200
37
61
129
121
139
403
288
165
436
184
417
222
120
331
437
349
342
384
231
364
418
315
365
329
312
220
426
427
437
372
208
218
413
241
84
313
75
140
268
258
42
143
253
148
281
126
368
310
205
204
110
52

Freq.
(X) Rank

488,065
19,470
47,355
337,955
9
34,547
450,451
5,414
6
1,493
209
36,915
1,934
110,002
173
4 809
4,809
31
118,078
21,710
89,250
53,599
1,154
858
1,879
1
,
2,936
359,699
33
93,470
77,969
327
293
195
54
31
1,936
2
24,717
462
17,904
1,498
801
9
2
766
105,826
33,401
3
717,430
40,950
5,283
5,839
72,176
100,698
8,374
43,518
347,258
6,901
70,722
15,711
14,927
14,927
203,639
66,236
7
28 476
28,476
65,647
43,273
1,082,855
5,087
383,248

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

8
211
158
16
417
177

247
246
247
247
5
227

274
420
321
362
173
309
82
369
282
405
77
206
101
149
325
330
311
433
295

225
4
184
54
247
12
245
48
179
17
247
244
247
247
108
150
90
1
215

404
95
109
349
437
353
365
393
405
308
430
202
343
220
320
333
417
430
437
335
86
184
426

16
246
247
84
34
22
21
15
123
1
232
158
155
183
100
3
2
158
244
222
3

167
278
272
121
91
255
162
14
265
125
227

241
198
201
239
247
214
222
247
232
233
29

232

137

133
419
196
134
163

247
6
127
247
102

279
11

18
247

Market
Cap.
(Mill. Rp)

792
74
3,348
98,289
52
77
60,207
7,032
13,556
63
666
2,900
110
3,624
177
7,003
8,549
1,225
5,130
5,109
17
345
729
13
,
3,961
17,524
90
1,257
4,581
51
142
327
663
1,623
115
4
187
68
24
1,600
5,503
308
14
57
152
130
453
174
68,105
328
18,612
67
5,874
531
1,010
240
18,139
15,185
76
8,041
2,242
2,242
3,945
1,538
59
39
265
2,045
54,048
10,531
8,841

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

41

3. BMTR
4. BNBR
5. BRMS
6. MLPL
7. PLAS
8. POOL
99 OTHERS
1. GEMA
2. MFMI
3. SUGI

Global Mediacom Tbk. [S]

Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
Multipolar Tbk. [S]
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.

1
2
2
2
2
2

Gema Grahasarana Tbk.

Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]

2
2
2

TOTAL TRADING

Regular Market
Price
Close

Date

990
51
530
151
1,140
1,200

12/30
12/30
12/30
12/30
12/30
05/13

Index

300
12/30
225
12/30
157 04/27/10

TOTAL

Volume
(Shares) Rank

805.776 7,801,969,183
1.754 101,277,537,541
83.465 4,424,464,449
17.319 4,922,549,293
268.822
444,228,027
9,000
48.760
510,705,226
133.333
17,714,500
112.500
362,640,000
130.833
130,350,726
1,203,549,994,441

Note:
1 Main Board

2 Development Board

* Delisted Company

Research Division

35
2
55
52
216
431
339
226
283

Value
(Rp) Rank

6,105,849,589,260
6,797,303,725,704
2,994,862,748,546
1,225,619,060,390
504,776,899,430
6,820,000
163,469,246,980
5,299,985,000
138,151,613,000
20,017,648,980
1,223,440,506,946,820

48
44
76
111
168
429
353
244
320

Freq.
(X) Rank

130,536
328,902
70,864
147,613
16,591
14
59,687
1,683
57,964
40
28,023,050

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

71
18
123
60
225
414

247
247
247
247
230
5

316
142
398

135
237
22

Market
Cap.
(Mill. Rp)

13,708
4,780
13,552
1,167
1,350
120
330
96
170
64
3,537,294

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

42

Warrant Trading
No.

Company Name

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

55

10

39

691,703,500

23,655,352,000

18,259

98

W- Asuransi Multi Artha Guna Tbk.

2. W

113

25

42

684,356,274

48,666,779,030

18,618

57

3. W- Bank Capital Indonesia Tbk.

124

12

95

982,533

51,324,635

177

20

4. W- Bekasi Asri Pemula Tbk.

79

10

70

470,166

14,451,155

164

34

5. W- Bumi Citra Permai Tbk.

490

30

385

267,869,645

17,846,266,325

2,180

68

78

60

7,782,423,278

291,053,585,941

69,775

247

1,436,350,641

2,538,074,307

4,240

59

334,500

77

4,061,989,265

603,690,347,157

65,117

247

1. W- Bank Agroniaga Tbk.

6. W- Benakat Petroleum Energy Tbk.

7. W- Bakrie & Brothers Tbk.
8. W- Bumi Resources Minerals Tbk.
9. W- Bank Sinarmas Tbk.

225

140

318,575,600

56,934,926,800

18,660

231

10 W- Budi Acid Jaya Tbk

10.
Tbk.

205

20

105

42 553 792
42,553,792

6 178 705 027

6,178,705,027

3 081
3,081

140
151

11. W- Buana Listya Tama Tbk.

52

25

2,693,593,250

97,031,064,250

22,738

12. W2- Bank Victoria International Tbk.

90

23

41

69,578,250

2,598,441,250

1,467

86

13. W3- Bank Victoria International Tbk.

83

33

43

1,781,834,828

96,209,396,846

19,486

121

14. W- Clipan Finance Indonesia Tbk.

140

27

87

1,812,374,239

162,830,797,660

30,866

58

15. W- Citra Kebun Raya Agri Tbk.

187

10

175

43,984,000

4,236,985,000

4,607

32
247

16. W- Intiland Development Tbk.

17. W- Central Omega Resources Tbk.
18. W- Bakrieland Development Tbk.

91

3,101,913,666

55,169,936,158

36,110

1,150

970

6,855,423

5,425,284,450

2,157

14

71

16,240,347,798

316,041,961,298

77,524

247

178

52

35,625,390,623

2,246,472,435,339

160,945

247

20. W- Smartfren Telecom Tbk.

51

20

386,649,588

10,614,069,528

19,207

239

21. W- Evergreen Invesco Tbk.

38

23

2,241,510,675

46,907,321,125

24,526

247

22. W- Tanah Laut Tbk.

80

80

80

42,870,363

3,429,629,040

6,700

500

4,800

44,320,200

22,317,695,000

19

14

24. W- Indopoly Swakarsa Industry Tbk.

91

25

28

537,778,000

35,825,010,300

15,029

243

25.
5 W- Dayaindo
aya do Resources
esou ces International
e a o a Tbk.
b

40
0

10
0

109,500
09,500

783,500
83,500

14

1,590

190

440

15,713

8,660,100

22

14

19. W- Energi Mega Persada Tbk.

23. W- Inovisi Infracom Tbk.

26. W2- First Media Tbk.

27. W- Kertas Basuki Rachmat Ind. Tbk.

651,192,247

1,553,288,377

2,711

122

28. W2- Kertas Basuki Rachmat Ind. Tbk.

75

23

678,830

18,712,646

190

64

29. W- Kokoh Inti Arebama Tbk.

21

208,149,000

1,661,167,500

4,157

61

30. W- Kresna Graha Sekurindo Tbk.

190

30

63

208,095,500

16,212,793,000

9,989

111

31. W- Nusantara Infrastructure Tbk.

240

80

163

44,448,468

8,031,678,016

3,352

161

200

200

33
W M
lti l Tbk.
Tbk
33. WMultipolar

148

20

44

1
709 134 474
1,709,134,474

171
197 577 869
171,197,577,869

48 150
48,150

247

34. W- Pan Brothers Tex Tbk.

540

91

136,101,021

24,435,607,676

12,882

174

38

28

3,750,028,666

105,158,519,150

13,538

35

32. W2- Mitra International Resources Tbk.

35. W- Panin Financial Tbk.

36. W- Royal Oak Development Asia Tbk.
37. W4- Sinar Mas Multiartha Tbk.

150

72

128

3,835,999

456,693,428

729

38

4,200

800

4,200

119,869

286,043,800

43

17
116

38. W- Star Petrochem Tbk.

125

18

6,875,165,985

293,909,922,685

88,825

39. W- Tunas Baru Lampung Tbk.

510

70

510

1,620,666

570,482,200

63

20

80

120,467,832

1,230,650,120

3,351

48

40. W- AGIS Tbk.

41. W- Trada Maritime Tbk.

650

390

691,626,375

175,075,501,750

144

46

42. W2- Bakrie Sumatra Plantations Tbk.

157

20

111

288,531,394

33,799,898,271

4,484

201

43. W- Visi Media Asia Tbk.

320

197

1,729,822,500

358,144,733,100

42,226

29

65

10

18

18,644,350

451,356,400

1,516

135

25,000

46

850,725,812

47,708,604,900

33,819

247

97,204,789,998

5,395,652,514,309

885,159

44. W- Panorama Transportasi Tbk.

45. W- Wintermar Offshore Marine Tbk.
TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

43

Rights Certificate Trading

No.

Price

Company Name

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

1. R- Asuransi Bina Dana Arta Tbk.

220

10

170

317,860,151

3,574,008,985

184

R- Tiga Pilar Sejahtera Food Tbk.

2. R

20

153,873,323

272,114,839

502

3. R- Asuransi Multi Artha Guna Tbk.

88

61

167,462,000

5,731,567,000

1,523

10

4. R- Pacific Strategic Financial Tbk.

334,442,000

345,203,500

99

27

169,868,337

1,230,804,527

2,220

1,000

560

85,967,947

50,007,619,047

2,924

5. R- Bank Bukopin Tbk.

6. R- Bank Danamon Indonesia Tbk.
7. R- Bank Pundi Indonesia Tbk.
8. R- Bank QNB Kesawan Tbk.
9. R- Bank Mandiri (Persero) Tbk.

28

10,871,500

20,872,000

166

510

480

2,634,787,892

124,584,315,485

220

5,000

1,010

101,978,484

49,939,847,716

4,227

10.
10 RR B
Bankk CIMB Ni
Niaga Tbk
Tbk.

670

450

5,234,014
5
234 014

2,633,298,631
2
633 298 631

472

11. R- Bank Victoria International Tbk.

161

30

86

322,043,150

21,700,084,000

1,103

30

12. R- Clipan Finance Indonesia Tbk.

90

90

197,405,400

3,333,732,625

1,645

13. R- Central Omega Resources Tbk.

700

250

610

55,648,163

27,716,881,995

1,827

14. R- Delta Dunia Makmur Tbk.

180

168

144,044,600

17,588,715,700

2,551

86

13

55

9,360,020

304,512,332

244

15. R- Enseval Putra Megatrading Tbk.

103,153,393

103,153,393

116

17 R- Indomobil Sukses Internasional Tbk

17.
Tbk.

3 100
3,100

2 175
2,175

5 411 162
5,411,162

4 153 572 220

4,153,572,220

637

18. R- Indospring Tbk.

3,100

1,910

2,925

2,372,500

6,197,887,500

505

8,861,000

8,861,000

75

550

100

390

36,612,500

15,053,051,250

493

5
9

16. R- Smartfren Telecom Tbk.

19. R- Kawasan Industri Jababeka Tbk.

20. R- Kresna Graha Sekurindo Tbk.
21. R- Lippo Securities Tbk.

120,308,167

120,308,167

441

22. R- Modernland Realty Ltd. Tbk.

56,834,500

178,567,500

334

15

1,171,653,664

1,482,715,164

1,318

23. R- Myoh Technology Tbk.

24. R- Pan Brothers Tex Tbk.

88

6,011,500

191,112,000

118

25. R- Panin Financial Tbk.

27

18

1,465,547,201

25,218,888,788

4,427

144

82

85

9,988,160

1,193,915,000

294

8,000

500

7,900

22,050,613

151,008,239,037

1,998

10

7,719,651,341

513,893,849,401

30,663

26. R- Pakuwon Jati Tbk.

27. R- United Tractors Tbk.
TOTAL

ETF Certificate Trading

g
No.

Company Name

1. Premier ETF LQ-45

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

725

560

677

3,559,000

2,346,940,000

491

100

3,559,000

2,346,940,000

491

TOTAL

Research Division

IDX MEMBERS ACTIVITY

C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 11 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

44

No.

Code

50 Most Active IDX Members in Total Trading Volume

1.
2
2.
3.
4.
5.

YP
YU
DR
PD
KI

eTrading Securities (YP)

CIMB Securities
S
iti Indonesia
I d
i (YU)
OSK Nusadana Securities Indonesia (DR)
Indo Premier Securities (PD)
Ciptadana Securities (KI)

6.
7.
8.
9.
10.

YJ
CP
CS
CC
ZP

Lautandhana Securindo (YJ)

Valbury Asia Securities (CP)
Credit Suisse Securities Indonesia (CS)
Mandiri Sekuritas (CC)

11.
12.
13.
14.
15.

IDX Members

Total Transaction
Volume

Value (Rp)

Freq. (X)

126,444,998,911
115,573,922,381
115
573 922 381
87,077,859,058
84,726,636,037
81,389,170,429

5.25
4.80
4
80
3.62
3.52
3.38

86,258,245,849,882
145,523,227,138,923
145
523 227 138 923
63,860,701,095,825
57,140,508,829,339
52,194,421,374,449

5,814,657
1,872,773
1
872 773
1,755,159
3,490,403
887,587

Kim Eng Securities (ZP)

71,916,160,051
64,573,380,287
63,657,195,213
63,521,784,296
59,854,212,245

2.99
2.68
2.64
2.64
2.49

29,041,248,898,880
37,637,674,568,166
167,347,028,400,221
80,522,091,550,543
115,042,365,952,833

1,039,291
1,783,404
2,002,258
1,297,553
1,604,428

DH
BK
OD
EP
DX

Sinarmas Sekuritas (DH)

JP Morgan Securities Indonesia (BK)
Danareksa Sekuritas (OD)
MNC Securities (EP)
Bahana Securities (DX)

58,263,604,309
57,473,991,534
54,667,241,084
53,620,558,144
52,602,567,951

2.42
2.39
2.27
2.23
2.19

42,684,123,071,289
116,079,035,161,500
56,047,643,518,360
30,559,828,370,884
104,633,371,791,593

653,753
913,826
1,478,156
997,503
1,430,816

16.
17.
17
18.
19.
20.

KK
NI
FZ
LS
GR

Phillip Securities Indonesia (KK)

BNI Securities (NI)
Waterfront Securities Indonesia (FZ)
Reliance Securities Tbk (LS)
Panin Sekuritas Tbk (GR)

49,408,645,793
46,483,023,656
46 483 023 656
45,412,647,004
41,742,897,485
40,837,446,119

2.05
1.93
1
93
1.89
1.73
1.70

36,155,695,993,710
39,445,863,340,514
39
445 863 340 514
20,107,193,536,990
23,696,521,397,800
27,655,540,190,350

1,876,653
1,951,257
1
951 257
713,830
1,170,920
888,132

21.
22.
23.
24.
25
25.

LK
LG
KZ
AI
AK

Recapital Securities (LK)

Trimegah Securities Tbk (LG)
CLSA Indonesia (KZ)
UOB Kay Hian Securities (AI)
S
iti Indonesia
I d
i (AK)
UBS Securities

39,043,475,996
39,031,037,171
38,703,861,402
36,455,529,770
33 070 963 337
33,070,963,337

1.62
1.62
1.61
1.51
1 37
1.37

21,113,867,893,920
32,817,366,605,415
98,355,579,717,964
35,437,999,632,117
94 405 671 883 398
94,405,671,883,398

53,472
837,599
664,069
982,567
1 309 666
1,309,666

26.
27.
28.
29.
30.

DB
KS
BJ
HD
OK

Deutsche Securities Indonesia (DB)

Kresna Graha Sekurindo Tbk (KS)
Andalan Artha Advisindo Sekuritas (BJ)
HD Capital Tbk (HD)
Net Sekuritas (OK)

32,268,811,986
29,605,274,694
29,365,008,006
28,948,458,098
28,364,136,617

1.34
1.23
1.22
1.20
1.18

117,459,867,164,930
23,402,378,440,225
15,455,279,647,140
17,785,404,896,770
29,553,935,223,044

948,319
597,414
220,568
436,042
80,967

31.
32.
33.
34.
35.

FS
II
RX
ID
MG

Amcapital Indonesia (FS)

Danatama Makmur ((II))
Macquarie Capital Sec. Indonesia (RX)
Anugerah Securindo Indah (ID)
Semesta Indovest (MG)

27,000,071,920
26,271,323,848
26,108,405,032
24,789,656,293
21,612,076,050

1.12
1.09
1.08
1.03
0.90

21,280,687,898,200
5,909,102,340,862
84,147,338,548,386
7,384,426,438,600
10,422,637,909,144

466,054
34,899
896,748
612,968
333,502

36.
37.
38.
39.
40.
40

HP
AO
IN
ML
XA

Henan Putihrai (HP)

Erdikha Elit Sekuritas (AO)
Investindo Nusantara Sekuritas (IN)
Merrill Lynch Indonesia (ML)
Woori Korindo Securities Indonesia (XA)

21,297,958,216
21,198,384,355
21,055,375,928
20,729,759,510
20,271,911,472
20 271 911 472

0.88
0.88
0.87
0.86
0.84
0 84

15,229,100,169,410
13,483,705,619,142
9,410,592,668,390
60,034,310,254,458
10,475,653,594,950
10 475 653 594 950

263,521
447,863
316,768
1,191,214
652,691
652 691

41.
42.
43.
44.
45.

PO
IF
SM
CD
BQ

Pilarmas Investindo (PO)

Samuel Sekuritas Indonesia (IF)
Millenium Danatama Sekuritas (SM)
Mega Capital Indonesia (CD)
Danpac Sekuritas (BQ)

19,861,229,374
16,169,749,426
15,892,200,742
15,590,145,615
15,423,939,508

0.83
0.67
0.66
0.65
0.64

9,907,620,066,070
13,756,199,313,652
8,602,715,987,380
17,703,441,943,625
10,980,218,474,535

199,342
167,346
136,661
455,622
229,715

46.
47.
48.
49.
50.

YB
XL
AZ
EL
MI

Jasa Utama Capital (YB)

Mahakarya Artha Securities (XL)

15,252,911,166
15,222,785,024
15,172,989,670
14,389,590,982
13,221,874,674

0.63
0.63
0.63
0.60
0.55

7,284,993,482,854
8,236,048,386,587
8,421,914,860,595
8,156,951,325,864
6,447,760,663,700

329,647
289,608
243,979
302,045
151,389

2,154,695,101,083,380
88.06%
2,446,881,013,893,630

47,474,624
84.71%
56,046,100

Sucorinvest Central Gani (AZ)

Evergreen Capital (EL)
Victoria Sekuritas (MI)

Total of the 50 firms

% of Total Transaction
Total Transaction

2,040,636,837,869
84.78%
2,407,099,988,882

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

45

No.

Code

50 Most Active IDX Members in Total Trading Value

1.
2
2.
3.
4.
5.

CS
YU
DB
BK
ZP

6.
7.
8.
9.

IDX Members

Total Transaction
Volume

Value (Rp)

Freq. (X)

Credit Suisse Securities Indonesia (CS)

CIMB Securities
S
iti Indonesia
I d
i (YU)
Deutsche Securities Indonesia (DB)
JP Morgan Securities Indonesia (BK)
Kim Eng Securities (ZP)

63,657,195,213
115,573,922,381
115
573 922 381
32,268,811,986
57,473,991,534
59,854,212,245

167,347,028,400,221
145,523,227,138,923
145
523 227 138 923
117,459,867,164,930
116,079,035,161,500
115,042,365,952,833

6.84
5.95
5
95
4.80
4.74
4.70

2,002,258
1 872 773
1,872,773
948,319
913,826
1,604,428

DX
KZ
AK
YP

Bahana Securities (DX)

CLSA Indonesia (KZ)
UBS Securities Indonesia (AK)
eTrading Securities (YP)

52,602,567,951
38,703,861,402
33,070,963,337
126,444,998,911

104,633,371,791,593
98,355,579,717,964
94,405,671,883,398
86,258,245,849,882

4.28
4.02
3.86
3.53

1,430,816
664,069
1,309,666
5,814,657

10.

RX

Macquarie Capital Sec. Indonesia (RX)

26,108,405,032

84,147,338,548,386

3.44

896,748

11.
12.
13.
14.
15.

CC
DR
ML
PD
OD

Mandiri Sekuritas (CC)

OSK Nusadana Securities Indonesia (DR)
Merrill Lynch Indonesia (ML)
Indo Premier Securities (PD)
Danareksa Sekuritas (OD)

63,521,784,296
87,077,859,058
20,729,759,510
84,726,636,037
54,667,241,084

80,522,091,550,543
63,860,701,095,825
60,034,310,254,458
57,140,508,829,339
56,047,643,518,360

3.29
2.61
2.45
2.34
2.29

1,297,553
1,755,159
1,191,214
3,490,403
1,478,156

16.
17.
17
18.
19.
20.

KI
DH
NI
CP
KK

Ciptadana Securities (KI)

Sinarmas Sekuritas (DH)
BNI Securities (NI)
Valbury Asia Securities (CP)
Phillip Securities Indonesia (KK)

81,389,170,429
58,263,604,309
58 263 604 309
46,483,023,656
64,573,380,287
49,408,645,793

52,194,421,374,449
42,684,123,071,289
42 684 123 071 289
39,445,863,340,514
37,637,674,568,166
36,155,695,993,710

2.13
1.74
1 74
1.61
1.54
1.48

887,587
653,753
653
753
1,951,257
1,783,404
1,876,653

21.
22.
23.
24.
25
25.

AI
LG
EP
OK
YJ

UOB Kay Hian Securities (AI)

Trimegah Securities Tbk (LG)
MNC Securities (EP)
Net Sekuritas (OK)
L t dh
S
i d (YJ)
Lautandhana
Securindo

36,455,529,770
39,031,037,171
53,620,558,144
28,364,136,617
71 916 160 051
71,916,160,051

35,437,999,632,117
32,817,366,605,415
30,559,828,370,884
29,553,935,223,044
29 041 248 898 880
29,041,248,898,880

1.45
1.34
1.25
1.21
1 19
1.19

982,567
837,599
997,503
80,967
1 039 291
1,039,291

26.
27.
28.
29.
30.

CG
GR
BW
LS
KS

Citigroup Securities Indonesia (CG)

Panin Sekuritas Tbk (GR)
BNP Paribas Securities Indonesia (BW)
Reliance Securities Tbk (LS)
Kresna Graha Sekurindo Tbk (KS)

9,239,613,548
40,837,446,119
9,889,917,178
41,742,897,485
29,605,274,694

28,748,625,812,034
27,655,540,190,350
26,472,780,501,552
23,696,521,397,800
23,402,378,440,225

1.17
1.13
1.08
0.97
0.96

192,334
888,132
304,616
1,170,920
597,414

31.
32.
33.
34.
35.

FS
LK
FZ
BZ
HG

Amcapital Indonesia (FS)

Recapital
p
Securities ((LK))
Waterfront Securities Indonesia (FZ)
Batavia Prosperindo Sekuritas (BZ)
RBS Asia Securities Indonesia (HG)

27,000,071,920
39,043,475,996
45,412,647,004
12,781,569,084
4,796,913,344

21,280,687,898,200
21,113,867,893,920
20,107,193,536,990
18,896,748,118,060
18,806,297,445,124

0.87
0.86
0.82
0.77
0.77

466,054
53,472
713,830
413,265
114,082

36.
37.
38.
39.
40.
40

HD
CD
DP
BJ
HP

HD Capital Tbk (HD)

Mega Capital Indonesia (CD)
DBS Vickers Securities Indonesia (DP)
Andalan Artha Advisindo Sekuritas (BJ)
Henan Putihrai (HP)

28,948,458,098
15,590,145,615
8,395,187,150
29,365,008,006
21,297,958,216
21 297 958 216

17,785,404,896,770
17,703,441,943,625
15,575,532,788,326
15,455,279,647,140
15,229,100,169,410
15 229 100 169 410

0.73
0.72
0.64
0.63
0.62
0 62

436,042
455,622
186,890
220,568
263,521
263 521

41.
42.
43.
44.
45.

IF
AO
BQ
XA
MG

Samuel Sekuritas Indonesia (IF)

Erdikha Elit Sekuritas (AO)
Danpac Sekuritas (BQ)
Woori Korindo Securities Indonesia (XA)
Semesta Indovest (MG)

16,169,749,426
21,198,384,355
15,423,939,508
20,271,911,472
21,612,076,050

13,756,199,313,652
13,483,705,619,142
10,980,218,474,535
10,475,653,594,950
10,422,637,909,144

0.56
0.55
0.45
0.43
0.43

167,346
447,863
229,715
652,691
333,502

46.
47.

PO
IN

Pilarmas Investindo (PO)

Investindo Nusantara Sekuritas (IN)

19,861,229,374
21,055,375,928

9,907,620,066,070
9,410,592,668,390

0.40
0.38

199,342
316,768

48.
49.
50.

RF
SM
AZ

Buana Capital (RF)

Millenium Danatama Sekuritas (SM)
Sucorinvest Central Gani (AZ)

12,388,414,129
15,892,200,742
15,172,989,670

8,881,855,838,840
8,602,715,987,380
8,421,914,860,595

0.36
0.35
0.34

122,199
136,661
243,979

Total of the 50 firms

% of Total Transaction
Total Transaction

1,988,980,310,315
82.63%
2,407,099,988,882

Research Division

2,228,657,658,948,850
91.08%
2,446,881,013,893,630

47,087,454
84.02%
56,046,100

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

46

No.

Code

50 Most Active IDX Members in Total Trading Frequency

1.
2
2.
3.
4.
5.

YP
PD
CS
NI
KK

6.
7.
8.
9.

IDX Members

Total Transaction
Volume

Value (Rp)

Freq. (X)

eTrading Securities (YP)

I d Premier
Indo
P
i Securities
S
iti (PD)
Credit Suisse Securities Indonesia (CS)
BNI Securities (NI)
Phillip Securities Indonesia (KK)

126,444,998,911
84 726 636 037
84,726,636,037
63,657,195,213
46,483,023,656
49,408,645,793

86,258,245,849,882
57,140,508,829,339
57
140 508 829 339
167,347,028,400,221
39,445,863,340,514
36,155,695,993,710

5,814,657
3,490,403
3
490 403
2,002,258
1,951,257
1,876,653

10.37
6 23
6.23
3.57
3.48
3.35

YU
CP
DR
ZP

CIMB Securities Indonesia (YU)

Valbury Asia Securities (CP)
OSK Nusadana Securities Indonesia (DR)
Kim Eng Securities (ZP)

115,573,922,381
64,573,380,287
87,077,859,058
59,854,212,245

145,523,227,138,923
37,637,674,568,166
63,860,701,095,825
115,042,365,952,833

1,872,773
1,783,404
1,755,159
1,604,428

3.34
3.18
3.13
2.86

10.

OD

Danareksa Sekuritas (OD)

54,667,241,084

56,047,643,518,360

1,478,156

2.64

11.
12.
13.
14.
15.

DX
AK
CC
ML
LS

Bahana Securities (DX)

UBS Securities Indonesia (AK)
Mandiri Sekuritas (CC)
Merrill Lynch Indonesia (ML)
Reliance Securities Tbk (LS)

52,602,567,951
33,070,963,337
63,521,784,296
20,729,759,510
41,742,897,485

104,633,371,791,593
94,405,671,883,398
80,522,091,550,543
60,034,310,254,458
23,696,521,397,800

1,430,816
1,309,666
1,297,553
1,191,214
1,170,920

2.55
2.34
2.32
2.13
2.09

16.
17.
17
18.
19.
20.

YJ
EP
AI
DB
BK

Lautandhana Securindo (YJ)

MNC Securities (EP)
UOB Kay Hian Securities (AI)
Deutsche Securities Indonesia (DB)
JP Morgan Securities Indonesia (BK)

71,916,160,051
53,620,558,144
53
620 558 144
36,455,529,770
32,268,811,986
57,473,991,534

29,041,248,898,880
30,559,828,370,884
30
559 828 370 884
35,437,999,632,117
117,459,867,164,930
116,079,035,161,500

1,039,291
997,503
997 503
982,567
948,319
913,826

1.85
1.78
1 78
1.75
1.69
1.63

21.
22.
23.
24.
25
25.

RX
GR
KI
LG
FZ

Macquarie Capital Sec. Indonesia (RX)

Panin Sekuritas Tbk (GR)
Ciptadana Securities (KI)
Trimegah Securities Tbk (LG)
W t f t Securities
S
iti Indonesia
I d
i (FZ)
Waterfront

26,108,405,032
40,837,446,119
81,389,170,429
39,031,037,171
45 412 647 004
45,412,647,004

84,147,338,548,386
27,655,540,190,350
52,194,421,374,449
32,817,366,605,415
20 107 193 536 990
20,107,193,536,990

896,748
888,132
887,587
837,599
713 830
713,830

1.60
1.58
1.58
1.49
1 27
1.27

26.
27.
28.
29.
30.

KZ
DH
XA
ID
KS

CLSA Indonesia (KZ)

Sinarmas Sekuritas (DH)
Woori Korindo Securities Indonesia (XA)
Anugerah Securindo Indah (ID)
Kresna Graha Sekurindo Tbk (KS)

38,703,861,402
58,263,604,309
20,271,911,472
24,789,656,293
29,605,274,694

98,355,579,717,964
42,684,123,071,289
10,475,653,594,950
7,384,426,438,600
23,402,378,440,225

664,069
653,753
652,691
612,968
597,414

1.18
1.17
1.16
1.09
1.07

31.
32.
33.
34.
35.

FS
CD
AO
HD
AG

Amcapital Indonesia (FS)

Mega
g Capital
p
Indonesia ((CD))
Erdikha Elit Sekuritas (AO)
HD Capital Tbk (HD)
Dongsuh Securities (AG)

27,000,071,920
15,590,145,615
21,198,384,355
28,948,458,098
12,146,338,301

21,280,687,898,200
17,703,441,943,625
13,483,705,619,142
17,785,404,896,770
7,798,218,586,210

466,054
455,622
447,863
436,042
422,378

0.83
0.81
0.80
0.78
0.75

36.
37.
38.
39.
40.
40

BZ
MG
YB
IN
PS

Batavia Prosperindo Sekuritas (BZ)

Semesta Indovest (MG)
Jasa Utama Capital (YB)
Investindo Nusantara Sekuritas (IN)
Paramitra Alfa Sekuritas (PS)

12,781,569,084
21,612,076,050
15,252,911,166
21,055,375,928
5,455,721,434
5 455 721 434

18,896,748,118,060
10,422,637,909,144
7,284,993,482,854
9,410,592,668,390
2,205,204,830,780
2 205 204 830 780

413,265
333,502
329,647
316,768
305,394
305 394

0.74
0.60
0.59
0.57
0.54
0 54

41.
42.
43.
44.
45.

BW
QA
EL
XL
PC

BNP Paribas Securities Indonesia (BW)

Prime Capital Securities (QA)
Evergreen Capital (EL)
Mahakarya Artha Securities (XL)
First Asia Capital (PC)

9,889,917,178
12,035,830,392
14,389,590,982
15,222,785,024
10,346,691,214

26,472,780,501,552
5,557,464,170,000
8,156,951,325,864
8,236,048,386,587
6,424,134,240,248

304,616
302,228
302,045
289,608
280,758

0.54
0.54
0.54
0.52
0.50

46.
47.

TF
TS

Universal Broker Indonesia (TF)

Dwidana Sakti Sekurindo (TS)

7,206,350,195
6,147,669,780

4,210,188,357,592
2,952,771,975,000

278,206
272,644

0.50
0.49

48.
49.
50.

RO
HP
RG

NISP Sekuritas (RO)

Henan Putihrai (HP)
Profindo International Securities (RG)

8,115,213,641
21,297,958,216
8,683,501,155

6,454,599,088,144
15,229,100,169,410
5,193,893,186,200

264,877
263,521
256,455

0.47
0.47
0.46

Total of the 50 firms

% of Total Transaction
Total Transaction

1,914,659,712,382
79.54%
2,407,099,988,882

Research Division

2,110,712,489,666,270
86.26%
2,446,881,013,893,630

49,057,107
87.53%
56,046,100

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

47

IDX Members Stock Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

1. Aldiracita Corpotama (PP)

3,410,227,375

92

2,141,298,979,500

92

0.09

101,754

81

2. Amantara Securities (YO)

1,617,554,100

101

2,705,310,441,500

86

0.11

22,444

109

0.18
0.04

3. Amcapital Indonesia (FS)

27,000,071,920

31

21,280,687,898,200

31

0.87

466,054

31

0.83

4. Andalan Artha Advisindo Sekuritas (BJ)

29,365,008,006

28

15,455,279,647,140

39

0.63

220,568

56

0.39

5. Anugerah Securindo Indah (ID)

24,789,656,293

34

7,384,426,438,600

54

0.30

612,968

29

1.09

6. Artha Securities Indonesia (SH)

12,549,671,120

55

6,712,932,448,687

56

0.27

167,443

66

0.30

7. Asjaya Indosurya Securities (IP)

8,129,857,626

68

4,448,412,016,250

68

0.18

198,736

59

0.35

52,602,567,951

15

104,633,371,791,593

4.28

1,430,816

11

2.55

1,198,995,726

107

517,725,676,305

112

0.02

19,422

111

0.03

12 781 569 084

12,781,569,084

52

18 896 748 118 060

18,896,748,118,060

34

0 77
0.77

413 265
413,265

36

0 74
0.74
0.40

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10 Batavia Prosperindo Sekuritas (BZ)
10.
11. Binaartha Parama (AR)
12. BNI Securities (NI)
13. BNP Paribas Securities Indonesia (BW)
14. Brent Securities (HK)
15. Buana Capital (RF)
16. Bumiputera Capital Indonesia (ZR)
17. CIMB Securities Indonesia (YU)

6,964,320,376

75

3,884,235,648,825

77

0.16

223,946

54

46,483,023,656

17

39,445,863,340,514

18

1.61

1,951,257

3.48

9,889,917,178

61

26,472,780,501,552

28

1.08

304,616

41

0.54

9,345,789,276

63

3,539,209,590,057

78

0.14

210,687

57

0.38

12,388,414,129

56

8,881,855,838,840

48

0.36

122,199

76

0.22

4,816,521,869

83

4,338,020,021,690

71

0.18

135,400

74

0.24

115,573,922,381

145,523,227,138,923

5.95

1,872,773

3.34

18. Ciptadana Securities (KI)

81,389,170,429

52,194,421,374,449

16

2.13

887,587

23

1.58

19. Citi Pacific Securities (TA)

4,121,112,740

88

1,299,104,048,600

100

0.05

79,485

90

0.14

20. Citigroup Securities Indonesia (CG)

9,239,613,548

64

28,748,625,812,034

26

1.17

192,334

61

0.34

21. CLSA Indonesia (KZ)

38,703,861,402

23

98,355,579,717,964

4.02

664,069

26

1.18

22. Credit Suisse Securities Indonesia (CS)

63,657,195,213

167,347,028,400,221

6.84

2,002,258

3.57

23. Danareksa Sekuritas (OD)

54,667,241,084

13

56,047,643,518,360

15

2.29

1,478,156

10

2.64

24. Danasakti Securities (PF)

5,065,405,553

82

1,917,976,793,200

95

0.08

86,092

86

0.15

25 Danatama Makmur (II)

25.

26 271 323 848

26,271,323,848

32

5 909 102 340 862

5,909,102,340,862

61

0 24
0.24

34 899
34,899

104

0 06
0.06

26. Danpac Sekuritas (BQ)

15,423,939,508

45

10,980,218,474,535

43

0.45

229,715

53

0.41

8,395,187,150

67

15,575,532,788,326

38

0.64

186,890

64

0.33

27. DBS Vickers Securities Indonesia (DP)

28. Deutsche Securities Indonesia (DB)

32,268,811,986

26

117,459,867,164,930

4.80

948,319

19

1.69

29. Dhanawibawa Arthacemerlang (TX)

7,510,526,471

72

3,357,748,398,848

80

0.14

122,572

75

0.22

30. Dinamika Usahajaya (SQ)

3,047,121,484

96

4,380,288,882,245

69

0.18

51,426

97

0.09

31. Dinar Securities (DS)

1,001,958,500

111

306,736,429,500

114

0.01

121,987

77

0.22

32. Dwidana Sakti Sekurindo (TS)

6,147,669,780

76

2,952,771,975,000

83

0.12

272,644

47

0.49

33. E-Capital Securities (PI)

2,021,236,000

99

1,916,346,520,000

96

0.08

81,681

88

0.15

34. Ekokapital Sekuritas (ES)

4,133,697,100

87

3,267,942,650,000

82

0.13

105,526

80

0.19

35. Equity Securities Indonesia (BS)

5,307,307,434

80

4,292,662,030,200

72

0.18

161,481

69

0.29

36. Erdikha Elit Sekuritas (AO)

21,198,384,355

37

13,483,705,619,142

42

0.55

447,863

33

0.80

126,444,998,911

86,258,245,849,882

3.53

5,814,657

10.37

14,389,590,982

49

8,156,951,325,864

52

0.33

302,045

43

0.54

5,196,437,605

81

3,336,204,975,800

81

0.14

236,491

52

0.42

,
,
,
10,346,691,214

60

6,424,134,240,248
,
,
,
,

59

0.26

280,758
,

45

0.50

41. Forte Mentari Securindo (FO)

1,220,890,000

106

851,243,454,500

106

0.03

40,950

101

0.07

42. Harita Kencana Securities (AF)

3,557,112,034

91

1,784,229,013,890

97

0.07

43,928

100

0.08

43. HD Capital Tbk (HD)

28,948,458,098

29

17,785,404,896,770

36

0.73

436,042

34

0.78

44. Henan Putihrai (HP)

21,297,958,216

36

15,229,100,169,410

40

0.62

263,521

49

0.47

243,000

118

1,262,710,000

118

0.00

234

118

0.00

37. eTrading Securities (YP)

38. Evergreen Capital (EL)
39. Finan Corpindo Nusa (AY)
p
((PC))
40. First Asia Capital

45. HSBC Securities Indonesia (GW)

46. Indo Premier Securities (PD)

84,726,636,037

57,140,508,829,339

14

2.34

3,490,403

6.23

47. Indomitra Securities (BD)

7,830,383,695

70

5,241,630,606,040

65

0.21

143,944

72

0.26

48. Inovasi Utama Sekurindo (IU)

2,904,224,500

98

1,572,699,852,500

98

0.06

53,201

95

0.09

49. Inti Fikasa Securindo (BF)

1,158,458,731

108

605,473,595,500

110

0.02

23,239

108

0.04

673,891,834

113

604,043,293,700

111

0.02

26,772

107

0.05

50. Intiteladan Arthaswadaya (IT)

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

48

IDX Members Stock Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

51. Investindo Nusantara Sekuritas (IN)

21,055,375,928

38

9,410,592,668,390

47

0.38

316,768

39

0.57

52. Jasa Utama Capital (YB)

15,252,911,166

46

7,284,993,482,854

55

0.30

329,647

38

0.59
1.63

53. JP Morgan Securities Indonesia (BK)

57,473,991,534

12

116,079,035,161,500

4.74

913,826

20

54. Kim Eng Securities (ZP)

59,854,212,245

10

115,042,365,952,833

4.70

1,604,428

2.86

55. Kiwoom Securities (AG)

12,146,338,301

57

7,798,218,586,210

53

0.32

422,378

35

0.75

56. Kresna Graha Sekurindo Tbk (KS)

29,605,274,694

27

23,402,378,440,225

30

0.96

597,414

30

1.07

57. Lautandhana Securindo (YJ)

71,916,160,051

29,041,248,898,880

25

1.19

1,039,291

16

1.85

58. Macquarie Capital Sec. Indonesia (RX)

26,108,405,032

33

84,147,338,548,386

10

3.44

896,748

21

1.60

59. Madani Securities (KW)

12,757,778,126

53

2,813,501,557,082

84

0.11

197,799

60

0.35

60 Mahakarya Artha Securities (XL)

60.

15 222 785 024

15,222,785,024

47

8 236 048 386 587

8,236,048,386,587

51

0 34
0.34

289 608
289,608

44

0 52
0.52

61. Mahanusa Securities (MK)

1,998,045,021

100

1,249,633,392,724

101

0.05

1,818

117

0.00

62. Mahastra Capital (GI)

1,614,041,683

102

895,632,304,580

105

0.04

39,789

102

0.07

63. Majapahit Securities Tbk (KC)

5,582,217,148

78

3,943,693,854,150

76

0.16

94,465

83

0.17

64. Makindo Securities (DD)

361,803,785

115

426,986,810,550

113

0.02

14,352

112

0.03

65. Makinta Securities (AH)

3,791,051,921

89

2,183,232,934,240

91

0.09

48,155

99

0.09

66. Mandiri Sekuritas (CC)

63,521,784,296

80,522,091,550,543

11

3.29

1,297,553

13

2.32

3,197,794,988

94

1,164,633,363,000

102

0.05

181,523

65

0.32

67. Masindo Artha Securities (DM)

68. Mega Capital Indonesia (CD)

15,590,145,615

44

17,703,441,943,625

37

0.72

455,622

32

0.81

69. Merrill Lynch Indonesia (ML)

20,729,759,510

39

60,034,310,254,458

13

2.45

1,191,214

14

2.13

70. Millenium Danatama Sekuritas (SM)

15,892,200,742

43

8,602,715,987,380

49

0.35

136,661

73

0.24
0.11

71. Minna Padi Investama (MU)

9,867,774,466

62

3,493,419,342,451

79

0.14

63,959

92

53,620,558,144

14

30,559,828,370,884

23

1.25

997,503

17

1.78

73. NC Securities (LH)

1,563,571,917

103

1,304,285,137,700

99

0.05

31,127

105

0.06

74. Net Sekuritas (OK)

72. MNC Securities (EP)

28,364,136,617

30

29,553,935,223,044

24

1.21

80,967

89

0.14

75 Nikko Securities Indonesia (RB)

75.

1 101 228 985

1,101,228,985

109

786 196 796 800

786,196,796,800

108

0 03
0.03

11 064
11,064

113

0 02
0.02

76. NISP Sekuritas (RO)

8,115,213,641

69

6,454,599,088,144

57

0.26

264,877

48

0.47

77. Nomura Indonesia (FG)

1,097,929,248

110

4,197,020,343,563

74

0.17

68,200

91

0.12

78. Onix Capital Tbk (FM)

79. OSK Nusadana Securities Indonesia (DR)
80. OSO Securities (AD)
81. Overseas Securities (BM)
82. Pacific 2000 Securities (IH)
83. Pacific Capital (AP)

4,538,929,215

85

2,417,055,560,500

88

0.10

49,864

98

0.09

87,077,859,058

63,860,701,095,825

12

2.61

1,755,159

3.13

7,061,640,147

74

4,346,925,523,550

70

0.18

190,207

62

0.34

12,692,116,916

54

5,133,133,732,300

67

0.21

148,384

71

0.26

842,309,500

112

620,640,296,500

109

0.03

20,339

110

0.04

5,801,194,686

77

1,959,001,446,964

94

0.08

95,685

82

0.17

84. Panca Global Securities Tbk (PG)

12,820,214,107

51

6,422,010,944,410

60

0.26

166,629

68

0.30

85. Panin Sekuritas Tbk (GR)

40,837,446,119

20

27,655,540,190,350

27

1.13

888,132

22

1.58

86. Paramitra Alfa Sekuritas (PS)

87. Phillip Securities Indonesia (KK)

5,455,721,434

79

2,205,204,830,780

90

0.09

305,394

40

0.54

49,408,645,793

16

36,155,695,993,710

20

1.48

1,876,653

3.35

88. Phintraco Securities (AT)

3,027,535,000

97

1,047,084,478,000

103

0.04

58,238

93

0.10

89. Pilarmas Investindo (PO)

19,861,229,374

41

9,907,620,066,070

46

0.40

199,342

58

0.36

,
,
,
8,688,185,532

65

5,666,631,550,508
,
,
,
,

62

0.23

187,516
,

63

0.33
0.09

p
Indonesia ((PK))
90. Pratama Capital
91. Primasia Securities (XC)
92. Prime Capital Securities (QA)
93. Profindo International Securities (RG)
94. RBS Asia Securities Indonesia (HG)
95. Recapital Securities (LK)
96. Redialindo Mandiri (DU)
97. Reliance Securities Tbk (LS)
98. Royal Trust Capital (SA)
99. Samuel Sekuritas Indonesia (IF)
100. Sekuritas Indo Pasifik Investasi (GA)

3,714,776,564

90

2,037,401,142,452

93

0.08

52,846

96

12,035,830,392

58

5,557,464,170,000

63

0.23

302,228

42

0.54

8,683,501,155

66

5,193,893,186,200

66

0.21

256,455

50

0.46

4,796,913,344

84

18,806,297,445,124

35

0.77

114,082

78

0.20

39,043,475,996

21

21,113,867,893,920

32

0.86

53,472

94

0.10

60,977,500

116

24,648,079,500

117

0.00

2,053

116

0.00

41,742,897,485

19

23,696,521,397,800

29

0.97

1,170,920

15

2.09

1,533,529,112

104

829,516,762,020

107

0.03

28,228

106

0.05

16,169,749,426

42

13,756,199,313,652

41

0.56

167,346

67

0.30

11,966,170,091

59

5,258,734,000,390

64

0.21

82,055

87

0.15

R
h Di
i i
Research
Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

49

IDX Members Stock Trading *)

No.

IDX Members

101. Semesta Indovest (MG)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

21,612,076,050

35

10,422,637,909,144

45

0.43

333,502

37

0.60

11,981,500

117

28,222,638,000

116

0.00

2,071

115

0.00

103. Sinarmas Sekuritas (DH)

58,263,604,309

11

42,684,123,071,289

17

1.74

653,753

27

1.17

104. Sucorinvest Central Gani (AZ)

15,172,989,670

48

8,421,914,860,595

50

0.34

243,979

51

0.44

3,202,979,495

93

2,769,924,597,185

85

0.11

86,376

85

0.15

106. Tiga Pilar Sekuritas (DG)

451,936,300

114

210,722,843,000

115

0.01

8,531

114

0.02

107. Transasia Securities (TP)

4,365,270,834

86

2,491,613,664,688

87

0.10

112,850

79

0.20

39,031,037,171

22

32,817,366,605,415

22

1.34

837,599

24

1.49

3,151,693,000

95

2,278,023,840,500

89

0.09

93,033

84

0.17

33 070 963 337

33,070,963,337

25

94 405 671 883 398

94,405,671,883,398

3 86
3.86

1 309 666
1,309,666

12

2 34
2.34
0.50

102. Senni Cahaya (SC)

105. Supra Securinvest (SS)

108. Trimegah Securities Tbk (LG)

109. Trust Securities (BR)
110 UBS Securities Indonesia (AK)
110.
111. Universal Broker Indonesia (TF)

7,206,350,195

73

4,210,188,357,592

73

0.17

278,206

46

112. UOB Kay Hian Securities (AI)

36,455,529,770

24

35,437,999,632,117

21

1.45

982,567

18

1.75

113. Valbury Asia Securities (CP)

64,573,380,287

37,637,674,568,166

19

1.54

1,783,404

3.18

114. Victoria Sekuritas (MI)

13,221,874,674

50

6,447,760,663,700

58

0.26

151,389

70

0.27

7,682,864,866

71

4,086,848,083,000

75

0.17

221,806

55

0.40

115. Wanteg Securindo (AN)

116. Waterfront Securities Indonesia (FZ)

45,412,647,004

18

20,107,193,536,990

33

0.82

713,830

25

1.27

117. Woori Korindo Securities Indonesia (XA)

20,271,911,472

40

10,475,653,594,950

44

0.43

652,691

28

1.16

118. Yulie Sekurindo Tbk (RS)

1,503,734,666

105

898,484,774,500

104

0.04

37,347

103

0.07

TOTAL

2,407,099,988,882

2,446,881,013,893,630

*) Purchases + Sales

Research Division

56,046,100

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

50

IDX Members Warrant Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

250,988,500

79

20,121,638,000

73

0.19

3,941

67

0.22

2 Amantara Securities (YO)

2.

9 235 500
9,235,500

109

336 382 500

336,382,500

109

0 003
0.003

477

99

0 03
0.03

3. Amcapital Indonesia (FS)

1,131,422,000

39

72,876,015,500

37

0.68

6,033

54

0.34

302,311,937

75

15,725,415,870

76

0.15

2,539

76

0.14

5. Anugerah Securindo Indah (ID)

1,613,647,541

31

83,731,005,522

33

0.78

16,548

25

0.93

6. Artha Securities Indonesia (SH)

676,128,500

59

51,659,721,500

46

0.48

4,960

62

0.28

7. Asjaya Indosurya Securities (IP)

712,703,000

57

33,880,297,000

64

0.31

6,839

50

0.39

1,119,305,590

41

48,513,928,620

48

0.45

5,836

56

0.33

130,038,334

88

6,181,259,920

92

0.06

2,639

74

0.15

866,336,841

53

51,244,883,554

47

0.47

12,208

30

0.69
0.27

4. Andalan Artha Advisindo Sekuritas (BJ)

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)
11. Binaartha Parama (AR)

378,215,233

70

29,449,270,553

67

0.27

4,814

63

8,242,128,008

385,719,511,604

3.57

106,094

5.99

10,087,000

108

351,914,000

108

0.003

37

111

0.002

14. Brent Securities (HK)

652,638,330

60

52,391,810,706

45

0.49

5,124

61

0.29

15. Buana Capital (RF)

601,599,000

63

39,865,277,000

57

0.37

7,205

47

0.41

12. BNI Securities (NI)

13. BNP Paribas Securities Indonesia (BW)

16. Bumiputera Capital Indonesia (ZR)

345,584,500

74

15,263,962,000

77

0.14

2,586

75

0.15

17 CIMB Securities
17.
Sec rities Indonesia (YU)

3 668 141 114

3,668,141,114

15

200 314 746 336

200,314,746,336

20

1 86
1.86

26 343
26,343

19

1 49
1.49

18. Ciptadana Securities (KI)

6,229,965,966

502,075,393,780

4.65

39,649

11

2.24

19. Citi Pacific Securities (TA)

626,142,750

61

30,561,799,750

65

0.28

4,722

64

0.27

20. CLSA Indonesia (KZ)

189,537,500

84

9,951,644,000

82

0.09

1,203

86

0.07
0.02

21. Credit Suisse Securities Indonesia (CS)

22. Danareksa Sekuritas (OD)
23. Danasakti Securities (PF)

51,979,300

99

4,265,686,000

97

0.04

319

104

5,547,230,543

246,856,584,186

14

2.29

60,680

3.43

192,261,100

83

20,940,453,900

72

0.19

4,699

65

0.27

24. Danatama Makmur (II)

1,078,230,506

45

43,201,422,978

54

0.40

2,924

71

0.17

25. Danpac Sekuritas (BQ)

2,246,198,000

25

84,709,816,500

31

0.78

13,491

27

0.76

26. DBS Vickers Securities Indonesia (DP)

58,211,330

98

2,143,639,948

101

0.02

459

100

0.03

27. Deutsche Securities Indonesia (DB)

59,822,000

96

8,281,486,000

87

0.08

398

102

0.02

28. Dhanawibawa Arthacemerlang (TX)

1,325,428,750

34

226,175,185,250

17

2.10

6,945

49

0.39

29. Dinamika Usahajaya (SQ)

112,879,000

92

2,995,497,000

99

0.03

534

92

0.03

30. Dinar Securities (DS)

108,135,000

93

7,027,107,000

91

0.07

525

93

0.03

31. Dwidana Sakti Sekurindo (TS)

716,853,000

56

21,202,218,000

71

0.20

3,882

68

0.22

49,956,000

101

3,347,680,000

98

0.03

1,474

84

0.08

33. Ekokapital Sekuritas (ES)

208,174,066

81

8,402,632,800

86

0.08

2,485

78

0.14

34. Equity Securities Indonesia (BS)

945,889,500

49

45,709,616,500

52

0.42

8,324

42

0.47

4,619,015,110

13

244,996,981,148

15

2.27

35,050

13

1.98

18,627,526,586

771,657,305,568

7.15

232,976

13.16

1,103,949,500

44

87,798,816,500

30

0.81

10,150

39

0.57

525,415,083

66

34,701,834,900

63

0.32

6,236

53

0.35

1,196,164,356

37

41,701,520,710

55

0.39

11,485

34

0.65

2,794,000

111

103,564,000

111

0.00

76

109

0.00

32. E-Capital Securities (PI)

35. Erdikha Elit Sekuritas (AO)

36. eTrading Securities (YP)
37. Evergreen Capital (EL)
38. Finan Corpindo Nusa (AY)
39. First Asia Capital ((PC))
40. Forte Mentari Securindo (FO)
41. Harita Kencana Securities (AF)

68,922,500

94

4,321,308,500

96

0.04

481

98

0.03

42. HD Capital Tbk (HD)

2,660,015,666

22

258,089,577,200

11

2.39

15,021

26

0.85

43. Henan Putihrai (HP)

2,259,453,302

24

101,578,133,266

27

0.94

11,647

33

0.66

15,702,086,764

700,041,841,162

6.49

221,279

12.50

45. Indomitra Securities (BD)

820,416,500

54

47,953,179,500

50

0.44

10,024

40

0.57

46. Inovasi Utama Sekurindo (IU)

140,503,500

87

9,209,294,500

85

0.09

683

91

0.04

9,076,950

110

326,615,450

110

0.003

146

108

0.01

44. Indo Premier Securities (PD)

47. Inti Fikasa Securindo (BF)

48. Intiteladan Arthaswadaya (IT)

24,332,688

106

1,522,127,048

104

0.01

503

97

0.03

49. Investindo Nusantara Sekuritas (IN)

3,403,697,231

17

205,911,907,346

18

1.91

19,820

22

1.12

50. Jasa Utama Capital (YB)

1,047,155,470

46

45,543,096,984

53

0.42

6,978

48

0.39

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

51

IDX Members Warrant Trading *)

No.

IDX Members

51. Millenium Danatama Sekuritas (SM)

52 Minna Padi Investama (MU)
52.
53. Kiwoom Securities (AG)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

195,444,500

82

7,868,226,500

88

0.07

2,089

82

0.12

2 967 296 602

2,967,296,602

20

158 431 747 992

158,431,747,992

23

1 47
1.47

44 622
44,622

10

2 52
2.52
0.54

769,310,900

55

40,383,347,140

56

0.37

9,520

41

54. Kresna Graha Sekurindo Tbk (KS)

1,797,725,034

28

99,771,584,380

28

0.92

17,047

24

0.96

55. Lautandhana Securindo (YJ)

7,443,018,686

430,690,460,664

3.99

39,479

12

2.23

56. Macquarie Capital Sec. Indonesia (RX)

61,564,834

95

7,108,617,604

90

0.07

510

95

0.03

370,698,388

72

29,884,591,588

66

0.28

3,326

69

0.19

1,262,909,090

36

96,376,010,900

29

0.89

12,639

29

0.71

332

113

149,400

113

0.00

113

0.00

60. Mahastra Capital (GI)

255,362,220

78

11,179,184,074

80

0.103594

2,264

80

0.1279

61. Majapahit Securities Tbk (KC)

353,472,500

73

26,537,210,000

68

0.25

2,519

77

0.14

21,762,998

107

563,553,200

107

0.01

73

110

0.00

57. Madani Securities (KW)

58. Mahakarya Artha Securities (XL)
59. Mahanusa Securities (MK)

62. Makindo Securities (DD)

63. Makinta Securities (AH)
64. Mandiri Sekuritas (CC)
65. Masindo Artha Securities (DM)
66. Mega Capital Indonesia (CD)
67 Merrill Lynch
67.
L nch Indonesia (ML)

121,105,500

90

9,696,202,000

84

0.09

936

90

0.05

4,587,592,560

14

292,590,910,480

2.71

30,127

17

1.70

514,065,500

67

18,933,872,500

74

0.18

5,208

59

0.29

1,761,048,834

30

81,342,759,570

34

0.75

20,297

20

1.15

51 369 616
51,369,616

100

5 186 373 830

5,186,373,830

94

0 05
0.05

443

101

0 03
0.03

68. Millenium Danatama Sekuritas (SM)

888,163,500

50

58,386,581,500

41

0.54

5,498

57

0.31

69. Minna Padi Investama (MU)

881,299,300

52

37,219,125,500

61

0.34

5,270

58

0.30

2,453,353,776

23

106,390,276,556

26

0.99

29,809

18

1.68

71. NC Securities (LH)

147,619,834

86

7,597,661,090

89

0.07

1,320

85

0.07

72. Net Sekuritas (OK)

212,143,500

80

13,605,749,000

79

0.13

1,481

83

0.08

491,000

112

18,340,000

112

0.00

112

0.00

1,030,167,318

47

48,281,545,850

49

0.4474

7,652

44

0.4322

500,427,500

68

17,616,919,000

75

0.16

2,090

81

0.12

6,102,454,189

361,520,929,279

3.35

51,261

2.90

291,343,500

77

9,769,616,500

83

0.09

2,694

73

0.15

1,266,976,750

35

73,624,093,500

36

0.68

3,953

66

0.22

59,797,000

97

2,670,322,500

100

0.02

505

96

0.03

881,665,988

51

39,589,991,898

59

0.37

5,999

55

0.34

70. MNC Securities (EP)

73. Nikko Securities Indonesia (RB)

74. NISP Sekuritas (RO)
75. Onix Capital Tbk (FM)
76. OSK Nusadana Securities Indonesia (DR)
77. OSO Securities (AD)
78. Overseas Securities (BM)
79. Pacific 2000 Securities (IH)
80. Pacific Capital (AP)
81. Panca Global Securities Tbk (PG)
82. Panin Sekuritas Tbk (GR)
83. Paramitra Alfa Sekuritas (PS)
84. Phillip Securities Indonesia (KK)
85. Phintraco Securities (AT)

121,612,000

89

5,355,854,500

93

0.05

1,019

89

0.06

5,341,386,645

11

185,962,639,483

21

1.72

34,464

15

1.95
0.45

469,331,500

69

39,727,564,000

58

0.37

7,976

43

5,542,116,702

10

248,326,210,826

13

2.30

64,257

3.63

373,928,000

71

25,328,251,500

69

0.23

2,995

70

0.17

86. Pilarmas Investindo (PO)

3,414,535,000

16

254,866,744,500

12

2.36

12,207

31

0.69

87. Pratama Capital Indonesia (PK)

1,122,056,500

40

70,593,755,500

38

0.65

6,629

51

0.37
0.02

88. Primasia Securities (XC)

29,039,500

105

1,610,569,000

103

0.01

356

103

1,348,211,500

33

84,115,514,500

32

0.78

10,174

38

0.57

90. Profindo International Securities (RG)

550,739,106

65

36,718,113,360

62

0.34

7,547

45

0.43

91. Recapital Securities (LK)

183,783,500

85

10,751,309,000

81

0.10

1,144

87

0.06

92. Redialindo Mandiri (DU)

31,644,500

104

1,393,585,500

105

0.01

308

105

0.02

3,362,998,053

18

237,886,218,567

16

2.2044

34,645

14

1.9570

38,621,296

102

1,201,332,340

106

0.01

293

106

0.02

1,786,657,500

29

63,728,433,500

40

0.59

10,861

36

0.61

89. Prime Capital Securities ((QA))

93. Reliance Securities Tbk (LS)

94. Royal Trust Capital (SA)
95. Samuel Sekuritas Indonesia (IF)
96. Sekuritas Indo Pasifik Investasi (GA)

1,904,065,000

27

147,045,413,000

24

1.36

5,159

60

0.29

97. Semesta Indovest (MG)

1,107,400,800

43

74,949,541,700

35

0.69

10,419

37

0.59

98. Sinarmas Sekuritas (DH)

1,922,814,722

26

124,345,452,122

25

1.15

31,896

16

1.80

956,560,660

48

55,128,175,110

42

0.51

12,648

28

0.71

609,344,500

62

39,015,957,500

60

0.36

2,464

79

0.14

99. Sucorinvest Central Gani (AZ)

100. Supra Securinvest (SS)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

52

IDX Members Warrant Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

101. Tiga Pilar Sekuritas (DG)

32,909,500

103

1,717,082,000

102

0.02

252

107

0.01

102 Transasia Securities (TP)

102.

694 394 768

694,394,768

58

53 380 620 000

53,380,620,000

44

0 49
0.49

6 404
6,404

52

0 36
0.36

103. Trimegah Securities Tbk (LG)

5,239,205,500

12

285,859,726,000

10

2.65

54,222

3.06

104. Trust Securities (BR)

1,114,959,000

42

54,830,654,000

43

0.51

11,250

35

0.64

300,797,500

76

14,253,270,500

78

0.13

525

93

0.03

106. Universal Broker Indonesia (TF)

1,169,345,470

38

21,270,858,702

70

0.20

11,861

32

0.67

107. UOB Kay Hian Securities (AI)

3,198,378,663

19

175,381,516,120

22

1.63

19,973

21

1.13

108. Valbury Asia Securities (CP)

6,719,038,660

437,652,091,525

4.06

62,419

3.53

109. Victoria Sekuritas (MI)

1,426,897,901

32

66,274,405,399

39

0.61

2,735

72

0.15

583,703,000

64

47,288,701,000

51

0.44

7,350

46

0.42
3.31

105. UBS Securities Indonesia (AK)

110. Wanteg Securindo (AN)

111. Waterfront Securities Indonesia (FZ)
112. Woori Korindo Securities Indonesia (XA)
113. Yulie Sekurindo Tbk (RS)
TOTAL

10,740,739,966

693,659,756,740

6.43

58,554

2,933,868,390

21

203,130,745,570

19

1.88

18,120

23

1.02

120,913,000

91

4,787,004,000

95

0.04

1,061

88

0.06

194,409,579,996

10,791,305,028,618

*) Purchases + Sales

R
Research
h Di
Division
i i

1,770,318

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

53

IDX Members Right Certificate Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

323,222

102

20,012,900

107

0.00

21

98

2 Amantara Securities (YO)

2.

2 272 000
2,272,000

86

6 690 000
6,690,000

112

0 00
0.00

24

97

0.03
0 04
0.04

3. Amcapital Indonesia (FS)

19,574,096

49

958,840,480

58

0.09

323

36

0.53

4. Andalan Artha Advisindo Sekuritas (BJ)

37,575,414

39

2,663,215,050

42

0.259

82

73

0.13

5. Anugerah Securindo Indah (ID)

7,620,648

68

286,464,175

80

0.03

166

56

0.27

6. Artha Securities Indonesia (SH)

73,953,860

30

297,066,510

78

0.03

197

51

0.32

7. Asjaya Indosurya Securities (IP)

8,302,570

66

669,407,675

63

0.07

167

55

0.27

27,200,422

46

14,302,213,294

16

1.39

276

38

0.45

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)
11. Binaartha Parama (AR)
12. BNI Securities (NI)
13. BNP Paribas Securities Indonesia (BW)
14. Brent Securities (HK)
15. Buana Capital (RF)
16. Bumiputera Capital Indonesia (ZR)

542,653

100

29,979,350

100

0.00

35

90

0.06

10,075,847

61

959,715,904

57

0.09

453

32

0.74
0.10

8,914,259

64

523,115,500

68

0.051

59

82

32,808,201

42

2,452,627,680

43

0.24

1,699

11

2.77

263,000

105

1,286,750,000

52

0.13

13

102

0.02

37,847,728

38

2,098,875,340

44

0.20

115

65

0.19

4,074,699

80

3,323,587,400

39

0.32

95

70

0.15

9,376,734

63

314,344,000

76

0.03

160

58

0.26

17 CIMB Securities
17.
Sec rities Indonesia (YU)

655 838 760

655,838,760

51 224 375 578

51,224,375,578

4 98
4.98

1 753
1,753

10

2 86
2.86

18. Ciptadana Securities (KI)

130,004,310

20

8,569,851,060

20

0.834

1,041

19

1.70

19. Citi Pacific Securities (TA)

11,055,621

58

376,358,700

71

0.04

51

85

0.08

107,062,636

24

5,359,920,800

29

0.52

117

63

0.19

32,194,500

43

15,960,734,500

15

1.55

229

46

0.37

108,187,096

23

7,722,327,388

22

0.75

2,569

4.19

20. Citigroup Securities Indonesia (CG)

21. CLSA Indonesia (KZ)
22. Danareksa Sekuritas (OD)
23. Danasakti Securities (PF)

5,992,180

73

64,037,940

92

0.01

69

77

0.11

24. Danatama Makmur (II)

66,000

112

127,106,500

87

0.01

14

100

0.02

25. Danpac Sekuritas (BQ)

597,424,890

101,231,909,200

9.85

3,673

5.99

26. DBS Vickers Securities Indonesia (DP)

171,563,749

16

7,961,006,112

21

0.77

310

37

0.51

27. Deutsche Securities Indonesia (DB)

208,617,000

13

74,242,962,000

7.22

1,228

15

2.00

28. Dhanawibawa Arthacemerlang (TX)

1,770,232

88

322,225,760

74

0.03

148

60

0.24

29. Dinamika Usahajaya (SQ)

1,191,550

91

60,847,600

94

0.006

32

92

0.05

492,500

101

27,238,000

102

0.00

110

0.01
0.02

30. Dinar Securities (DS)

31. Dwidana Sakti Sekurindo (TS)

602,698

99

59,972,800

95

0.01

15

99

32. E-Capital Securities (PI)

1,164,100

92

78,370,810

90

0.0076

54

84

0.09

33. Ekokapital Sekuritas (ES)

9,787,801

62

264,896,320

81

0.03

124

62

0.20

10,592,285

60

170,518,180

84

0.02

191

53

0.31

688,112,577

76,451,381,336

7.438

7,375

12.03
2.694

34. Equity Securities Indonesia (BS)

35. Erdikha Elit Sekuritas (AO)
36. eTrading Securities (YP)

66,773,085

31

5,307,991,814

30

0.5164

1,652

12

37. Evergreen Capital (EL)

94,047,102

26

4,211,678,860

36

0.41

102

69

0.17

165,899,134

18

20,786,347,600

12

2.02

983

21

1.60

10,757,174

59

747,611,964

62

0.07

265

39

0.43

960,500

94

19,865,000

108

0.00

107

0.01

38. Finan Corpindo Nusa (AY)

39. First Asia Capital ((PC))
40. Forte Mentari Securindo (FO)
41. Harita Kencana Securities (AF)

37,163,692

40

616,763,334

65

0.060

237

42

0.39

42. HD Capital Tbk (HD)

25,921,833

47

4,335,867,600

35

0.42

339

35

0.55

43. Henan Putihrai (HP)

44. Indo Premier Securities (PD)
45. Indomitra Securities (BD)
46. Inovasi Utama Sekurindo (IU)
47. Inti Fikasa Securindo (BF)
48. Intiteladan Arthaswadaya (IT)
49. Investindo Nusantara Sekuritas (IN)
50. Jasa Utama Capital (YB)

13,062,379

55

3,783,785,770

37

0.37

236

44

0.38

231,997,399

11

11,369,890,490

17

1.11

4,625

7.54

5,848,380

74

372,927,000

73

0.04

193

52

0.31
0.01

40,000

113

8,806,000

111

0.00

109

4,067,000

81

550,732,000

67

0.05

93

71

0.15

805,624

97

169,298,500

85

0.02

71

76

0.12

198,541,388

14

10,519,271,750

18

1.02

1,075

18

1.75

13,709,186

54

1,149,923,750

54

0.11

244

41

0.40

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

54

IDX Members Right Certificate Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

51. Kim Eng Securities (ZP)

139,942,980

19

20,021,863,010

13

1.95

1,330

14

2.17

52 Kiwoom Securities (AG)

52.

4 914 772
4,914,772

78

315 446 154

315,446,154

75

0 03
0.03

237

42

0 39
0.39

6,532,672,592

272,011,935,663

26.47

1,033

20

1.68

54. Lautandhana Securindo (YJ)

50,397,706

36

5,527,533,048

28

0.54

608

27

0.99

55. Macquarie Capital Sec. Indonesia (RX)

15,572,648

53

28,716,602,380

2.794

209

49

0.34

53. Kresna Graha Sekurindo Tbk (KS)

56. Madani Securities (KW)

57. Mahakarya Artha Securities (XL)
58. Mahanusa Securities (MK)

180,592

106

59,075,500

96

0.01

14

100

0.02

6,500,000

71

192,671,000

83

0.02

67

79

0.11

69,000

111

26,868,000

103

0.00

112

0.01

59. Mahastra Capital (GI)

317,349,373

10

3,317,940,600

40

0.32

68

78

0.11

60. Majapahit Securities Tbk (KC)

808,875,914

996,752,914

55

0.097

345

34

0.56

61. Makindo Securities (DD)

281,070

104

34,209,800

98

0.00

13

102

0.02

62. Makinta Securities (AH)

305,500

103

31,431,500

99

0.00

106

0.01

186,599,878

15

34,002,484,060

3.31

2,431

3.96

130,500

110

4,320,000

113

0.00

107

0.01

34,271,703

41

1,517,624,310

48

0.15

456

31

0.74

63. Mandiri Sekuritas (CC)

64. Masindo Artha Securities (DM)
65. Mega Capital Indonesia (CD)
66. Merrill Lynch Indonesia (ML)

144,686

109

63,661,840

93

0.01

113

0.00

67 Millenium
67.
Milleni m Danatama Sek
Sekuritas
ritas (SM)

1 063 833
1,063,833

93

64 508 000
64,508,000

91

0 01
0.01

61

80

0 10
0.10

68. Minna Padi Investama (MU)

3,771,968

83

309,876,820

77

0.03

81

75

0.13

69. MNC Securities (EP)

30,621,291

44

1,954,668,400

45

0.190

606

28

0.99

70. NC Securities (LH)

81,578,593

28

4,470,407,900

32

0.43

916

22

1.49

71. Net Sekuritas (OK)

5,771,190

75

634,458,200

64

0.06

107

66

0.17

898,000

95

1,390,460,000

50

0.14

13

102

0.02

72. Nikko Securities Indonesia (RB)

73. NISP Sekuritas (RO)

6,416,334

72

1,657,795,124

47

0.161

231

45

0.38

74. Nomura Indonesia (FG)

1,569,750

90

19,006,750

109

0.00

110

0.008

340,132,500

7,176,091,500

23

0.70

515

30

0.84

75. Onix Capital Tbk (FM)

76. OSK Nusadana Securities Indonesia (DR)

64,846,574

32

5,965,240,800

27

0.58

749

24

1.22

77. OSO Securities (AD)

16,683,209

52

262,246,979

82

0.03

59

82

0.10

78. Overseas Securities (BM)

7,363,500

70

440,323,000

69

0.04

38

87

0.06

79. Pacific 2000 Securities (IH)

1,582,807

89

25,774,302

104

0.00

36

89

0.06

663,836,000

3,548,746,000

38

0.35

37

88

0.06
0.34

80. Pacific Capital (AP)

81. Panca Global Securities Tbk (PG)
82. Panin Sekuritas Tbk (GR)
83. Paramitra Alfa Sekuritas (PS)
84. Phillip Securities Indonesia (KK)
85. Phintraco Securities (AT)

17,985,240

50

907,332,800

59

0.09

209

49

216,357,062

12

21,187,352,626

10

2.06

2,106

3.43

8,443,119

65

29,972,332

101

0.00

25

95

0.04

28,490,742

45

6,610,815,260

24

0.64

1,140

17

1.86

163,610

107

15,608,900

110

0.00

29

94

0.05

86. Pilarmas Investindo (PO)

2,139,218

87

1,690,858,300

46

0.165

61

80

0.10

87. Pratama Capital Indonesia (PK)

7,684,636

67

553,011,300

66

0.054

140

61

0.23

842,916

96

37,201,900

97

0.00

32

92

0.05

89. Prime Capital Securities ((QA))

88. Primasia Securities (XC)

50,139,014

37

160,795,750

86

0.02

116

64

0.19

90. Profindo International Securities (RG)

58,632,000

34

1,464,254,500

49

0.14

210

48

0.34
0.27

7,567,000

69

4,372,300,000

34

0.43

165

57

92. Recapital Securities (LK)

91. RBS Asia Securities Indonesia (HG)

151,150

108

24,557,000

105

0.00

11

105

0.02

93. Redialindo Mandiri (DU)

10,000

114

1,020,000

114

0.000

114

0.00

20,393,993

48

6,011,425,666

26

0.58

620

26

1.01

95. Royal Trust Capital (SA)

94. Reliance Securities Tbk (LS)

5,370,500

76

1,387,150,000

51

0.13

82

73

0.13

96. Samuel Sekuritas Indonesia (IF)

5,272,854

77

123,314,000

88

0.01

106

67

0.17

97. Sekuritas Indo Pasifik Investasi (GA)

2,352,000

85

8,626,140,000

19

0.84

34

91

0.06

17,480,911

51

977,179,950

56

0.10

212

47

0.35

84,534,858

27

4,779,640,722

31

0.47

1,434

13

2.34

11,304,896

57

847,822,600

60

0.08

247

40

0.40

98. Semesta Indovest (MG)

99. Sinarmas Sekuritas (DH)
100. Sucorinvest Central Gani (AZ)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

55

IDX Members Right Certificate Trading *)

No.

IDX Members

101. Supra Securinvest (SS)

102 Tiga
102.
Ti Pilar
Pil Sekuritas
S k it (DG)
103. Transasia Securities (TP)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

4,116,348

79

374,663,740

72

0.04

177

54

0.29

113 268 934

113,268,934

22

119 088 500

119,088,500

89

0 01
0.01

25

95

0 04
0.04

3,120,000

84

289,748,500

79

0.03

91

72

0.15

122,580,929

21

6,265,600,168

25

0.61

1,976

3.22

105. Trust Securities (BR)

76,400,064

29

2,939,594,800

41

0.29

632

25

1.03

106. UBS Securities Indonesia (AK)

58,723,978

33

17,481,683,360

14

1.701

597

29

0.97

107. Universal Broker Indonesia (TF)

56,952,019

35

835,548,640

61

0.08

433

33

0.71

108. UOB Kay Hian Securities (AI)

512,622,715

41,439,527,464

4.03

2,072

3.38

109. Valbury Asia Securities (CP)

171,020,001

17

20,986,722,976

11

2.04

2,733

4.46

110. Victoria Sekuritas (MI)

442,878,099

31,899,453,560

3.104

1,150

16

1.88

104. Trimegah Securities Tbk (LG)

111. Wanteg Securindo (AN)

3,972,144

82

428,717,400

70

0.04

159

59

0.26

112. Waterfront Securities Indonesia (FZ)

98,621,697

25

4,462,593,910

33

0.43

847

23

1.38

113. Woori Korindo Securities Indonesia (XA)

12,693,460

56

1,255,263,350

53

0.12

106

67

0.17

114. Yulie Sekurindo Tbk (RS)

632,398

98

22,008,000

106

0.00

48

86

0.08

TOTAL

15,439,302,682

Freq.
Rank
(X)

% of
Total

1,027,787,698,802

61,326

IDX Members ETF Trading *)

No.

IDX Members

1. Amcapital Indonesia (FS)

Volume
Rank
(Unit)

Value (Rp) Rank

% of
Total

10,000

6,500,000

0.14

12

0.20

500

15

280,000

16

0.01

14

0.10

3. BNI Securities (NI)

2,500

14

1,675,000

14

0.04

0.41

4. Ciptadana Securities (KI)

5,000

12

3,329,000

12

0.07

12

0.20

426,500

282,647,500

6.02

34

3.46

2. Asjaya Indosurya Securities (IP)

5. Danareksa Sekuritas (OD)

500

15

330,000

15

0.01

14

0.10

7. eTrading Securities (YP)

21,000

13,000,000

0.28

13

1.32

8. First Asia Capital (PC)

10,000

6,347,500

0.14

10

0.31

5,975,000
9 000

3 941 614 000

3,941,614,000

83 9
83.97

839

8 44
85.44

15,000

9,750,000

0.21

14

0.10

348,500

233,795,500

4.98

0.71

6,000

11

4,050,000

11

0.09

0.41
1.43

6. Erdikha Elit Sekuritas (AO)

9 Indo
9.
I d Premier
P
i S
Securities
i i (PD)
10. Kim Eng Securities (ZP)
11. NC Securities (LH)
12. Phillip Securities Indonesia (KK)
13. Samuel Sekuritas Indonesia (IF)

123,000

75,535,000

1.61

14

14. Sinarmas Sekuritas (DH)

161,500

106,759,500

2.27

50

5.09

15. UOB Kay Hian Securities (AI)

10,000

6,300,000

10

0.13

0.41

16.
16 Valbury Asia Securities (CP)

3,000
3 000

13

1,967,000
1 967 000

13

0.04
0 04

10

0.31
0 31

TOTAL

7,118,000

*) Purchases + Sales

Research Division

4,693,880,000

982

LISTED COMPANIES

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

56

50 Biggest Market Capitalization

No.

Listed Stocks

1.

Astra International Tbk. [S]

2.

Bank Central Asia Tbk.

3.

HM Sampoerna Tbk.

Number
of Listed
Shares

Market Capitalization
(Million Rp)

% of
Total

Total Trading
Value
Rank
(Million Rp)

% of
Total

4,048,355,314

299,578,293

8.47%

74,317,652

24,408,459,120

195,267,673

5.52%

26,585,702

10

6.07%
2.17%

4,383,000,000

170,937,000

4.83%

187,303

227

0.02%

4.

Bank Rakyat Indonesia (Persero) Tbk.

24,422,470,380

164,851,675

4.66%

65,511,629

5.35%

5.

Bank Mandiri (Persero) Tbk.

23,099,999,999

155,925,000

4.41%

86,218,761

7.05%
0.72%

6.

Unilever Indonesia Tbk. [S]

7.

Telekomunikasi Indonesia Tbk. [S]

8.

Gudang Garam Tbk.

9
9.

Tbk [S]
United Tractors Tbk.

7,630,000,000

143,444,000

4.06%

8,847,292

31

20,159,999,280

142,127,995

4.02%

41,533,597

3.39%

1,924,088,000

119,389,660

3.38%

15,706,253

21

1.28%

3 730 135 136

3,730,135,136

98 289 061
98,289,061

2 78%
2.78%

32 338 561
32,338,561

2 64%
2.64%

10.

Perusahaan Gas Negara Tbk. [S]

24,241,508,196

76,966,789

2.18%

39,941,733

3.26%

11.

Bank Negara Indonesia (Persero) Tbk.

18,462,169,893

70,156,246

1.98%

29,825,428

2.44%

12.

Semen Gresik (Persero) Tbk. [S]

5,931,520,000

67,915,904

1.92%

18,854,985

14

1.54%

13.

Indocement Tunggal Prakasa Tbk. [S]

3,681,231,699

62,765,000

1.77%

16,205,784

20

1.32%

14.

Bayan Resources Tbk. [S]

3,333,333,500

60,000,003

1.70%

734,819

145

0.06%

15.

Adaro Energy Tbk. [S]

31,985,962,000

56,615,153

1.60%

35,886,517

2.93%

16.

Bumi Resources Tbk.

20,773,400,000

45,182,145

1.28%

101,771,309

8.32%

17.

Indo Tambangraya Megah Tbk. [S]

1,129,925,000

43,671,601

1.23%

24,259,167

11

1.98%

18.

Indofood Sukses Makmur Tbk. [S]

8,780,426,500

40,389,962

1.14%

20,320,733

13

1.66%

19.

Tambang Batubara Bukit Asam Tbk. [S]

2,304,131,850

39,976,688

1.13%

15,002,014

22

1.23%

20.

Bank Danamon Indonesia Tbk.

9,488,796,931

38,904,067

1.10%

12,042,909

24

0.98%
0.67%

21.

XL Axiata Tbk.

8,518,566,332

38,546,513

1.09%

8,209,298

34

22.

Charoen Pokphand Indonesia Tbk. [S]

16,422,807,040

35,309,035

1.00%

11,690,738

25

0.96%

23.

Kalbe Farma Tbk. [S]

10,156,014,422

34,530,449

0.98%

11,390,909

26

0.93%

24.

s a Agro
g o Lestari
es a Tbk.
b [S]
Astra

,5 , 5,000
1,574,745,000

34,171,967
3
,
,96

0.97%
0
9 %

6,071,947
6,0
,9

50

0.50%
0
50%

25.

International Nickel Indonesia Tbk. [S]

9,936,338,720

31,796,284

0.90%

9,053,725

29

0.74%

26.

Indosat Tbk.

5,433,933,500

30,701,724

0.87%

3,464,125

67

0.28%

27.

Bank CIMB Niaga Tbk.

24,880,290,775

30,353,955

0.86%

1,397,656

103

0.11%

28.

Indofood CBP Sukses Makmur Tbk. [S]

5,830,954,000

30,320,961

0.86%

7,278,091

43

0.59%

29.

Jasa Marga (Persero) Tbk.

6,800,000,000

28,560,000

0.81%

7,871,410

36

0.64%

30.

Sinar Mas Multiartha Tbk.

6,232,528,057

26,644,057

0.75%

1,833,007

91

0.15%

31.

Bank Internasional Indonesia Tbk.

32
32.

B k Tabungan
Bank
T b
Pensiunan
P
i
N
Nasional
i
l Tbk
Tbk.

33.

Elang Mahkota Teknologi Tbk. [S]

34.

Bank Pan Indonesia Tbk.

35.

55,719,170,852

23,402,052

0.66%

349,290

190

0.03%

5 606 980 970

5,606,980,970

19 063 735
19,063,735

0 54%
0.54%

904 138
904,138

132

0 07%
0.07%

5,640,032,442

18,612,107

0.53%

2,193,825

84

0.18%

23,837,645,998

18,593,364

0.53%

1,204,921

113

0.10%

Harum Energy Tbk. [S]

2,700,067,500

18,495,462

0.52%

17,642,073

17

1.44%

36.

SMART Tbk. [S]

2,872,193,366

18,382,038

0.52%

522,514

167

0.04%

37.

Salim Ivomas Pratama Tbk. [S]

15,816,310,000

18,188,757

0.51%

16,493,727

19

1.35%

38.

Media Nusantara Citra Tbk. [S]

13,846,723,000

18,139,207

0.51%

7,361,356

42

0.60%

39.

Indomobil Sukses Internasional Tbk.

1,382,639,206

17,697,782

0.50%

6,098,410

49

0.50%

40.

Bumi Serpong Damai Tbk. [S]

17,496,996,592

17,147,057

0.48%

3,740,765

63

0.31%

41.

Holcim Indonesia Tbk. [S]

7,662,900,000

16,666,808

0.47%

3,518,574

65

0.29%

42.

Golden Energy Mines Tbk. [S]

5,882,353,000

16,029,412

0.45%

3,223,549

73

0.26%

43.

Aneka Tambang (Persero) Tbk. [S]

9,538,459,750

15,452,305

0.44%

7,593,669

38

0.62%

44.

PP London Sumatera Tbk. [S]

6,822,863,965

15,351,444

0.43%

8,116,802

35

0.66%

45.

Lippo Karawaci Tbk. [S]

23,077,689,619

15,231,275

0.43%

17,617,930

18

1.44%

46.

Surya Citra Media Tbk. [S]

1,934,409,664

15,185,116

0.43%

743,518

143

0.06%

47
47.

Inovisi Infracom Tbk

Tbk. [S]

2 568 921 809

2,568,921,809

15 156 639
15,156,639

0 43%
0.43%

621 408
621,408

157

0 05%
0.05%

48.

Borneo Lumbung Energi & Metal Tbk. [S]

17,693,000,000

14,685,190

0.42%

18,573,525

15

1.52%

49.

Berau Coal Energy Tbk.

34,900,000,000

14,483,500

0.41%

20,471,342

12

1.67%

50.

Global Mediacom Tbk. [S]

13,846,275,550

13,707,813

0.39%

6,105,850

48

0.50%

608,550,723,927
27.68%

2,752,959,920
77.83%

877,450,242
71.72%

2,198,133,269,765

3,537,294,214

1,223,440,507

Total of The 50 Stocks

% of Total Trading
Total Trading

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

INDONESIA STOCK EXCHANGE

57

New Listing Company

No.

Shares
Offered

Company Name

Code

Offering
Price (Rp)

Fund
Raised (Rp)

Listing
Date

Par
Value
100

1. EMDE

Megapolitan Developments Tbk.

850,000,000

250

212,500,000,000

12-Jan-11

2. MBTO

Martina Berto Tbk.

355,000,000

740

262,700,000,000

13-Jan-11

100

3. GIAA

Garuda Indonesia (Persero) Tbk.

6,335,738,000

750

4,751,803,500,000

11-Feb-11

500

4. MBSS

Mitrabahtera Segara Sejati Tbk.

175,000,000

1,600

280,000,000,000

6-Apr-11

100

5. SRAJ

Sejahteraraya Anugrahjaya Tbk.

750,000,000

120

90,000,000,000

11-Apr-11

100

6. HDFA

HD Finance Tbk.

460,000,000

200

92,000,000,000

10-May-11

100

7. BULL

Buana Listya Tama Tbk. *

6,650,000,000

155

1,030,750,000,000

23-May-11

100

8. JAWA

Jaya Agra Wattie Tbk.

1,132,405,500

500

566,202,750,000

30-May-11

100

9. SIMP

Salim Ivomas Pratama Tbk.

3,163,260,000

1,100

3,479,586,000,000

9-Jun-11

200

1,894,833,000

240

454,759,920,000

20-Jun-11

100

278,000,000

200

55 600 000 000

55,600,000,000

8 J l 11
8-Jul-11

100

100,000,000

950

95,000,000,000

12-Jul-11

100

237,000,000

225

53,325,000,000

12-Jul-11

100

150,000,000

225

33,750,000,000

12-Jul-11

100

2,000,000,000

102

204,000,000,000

13-Jul-11

100
100

10. MTLA

Metropolitan Land Tbk.

11 TIFA
11.

Tif Fi
Tifa
Finance Tbk

12. PTIS

Indo Straits Tbk.

13. SDMU

Sidomulyo Selaras Tbk.

14. ALDO

Alkindo Naratama Tbk.

15. STAR

Star Petrochem Tbk. *

16. SMRU

SMR Utama Tbk.

500,000,000

600

300,000,000,000

10-Oct-11

17. SUPR

Solusi Tunas Pratama Tbk.

100,000,000

3,400

340,000,000,000

11-Oct-11

100

18. ARII

Atlas Resources Tbk.

650,000,000

1,500

975,000,000,000

8-Nov-11

200

882,353,000
882 353 000

2,500
2 500

2,205,882,500,000
2 205 882 500 000

17-Nov-11
17 Nov 11

100

1,667,000,000

300

500,100,000,000

21-Nov-11

100

19.
19 GEMS

Golden
Energy Mi
Mines Tbk
Tbk.
G ld E

20. VIVA

Visi Media Asia Tbk. *

21. CASS

Cardig Aero Services Tbk.

313,030,000

400

125,212,000,000

5-Dec-11

100

22. ABMM

ABM Investama Tbk.

550,633,000

3,750

2,064,873,750,000

6-Dec-11

500

23. ERAA

Erajaya Swasembada Tbk.

920,000,000

1,000

920,000,000,000

14-Dec-11

500

24. BAJA

Saranacentral Bajatama Tbk.

400,000,000

250

100,000,000,000

21-Dec-11

100

25. GWSA

Greenwood Sejahtera Tbk.

1,600,000,000

250

400,000,000,000

23-Dec-11

100

Ex Date

Recording
Date

929,739

04-Feb-11

08-Feb-11

5,000 11,684,193

08-Feb-11

10-Feb-11
14-Mar-11
14 M 11

*) + warrant

Rights Offerings *)
Rasio

Rights Certificate
Trading Periode

1. Bank Bukopin Tbk.

3 : 1

10-Feb-11 - 17-Feb-11

2,051

2. Bank Mandiri (Persero) Tbk.

8 : 1

14-Feb-11 - 21-Feb-11

2,337

16-Mar-11
16 M 11 - 22-Mar-11
22 M 11

429

700

300,048
300 048

10-Mar-11
10 M 11

106,917

08-Apr-11

12-Apr-11

285,000 10-May-11

12-May-11

15,050 6,069,031 10-May-11

12-May-11

No.

Company Name

3.
3 Enseval
Putra
Megatrading
Tbk.
E
lP
t M
t di Tbk

1,000
1 000

: 188

Shares
Issued**

Exercise
Price

520

4. Asuransi Bina Dana Arta Tbk.

4 : 5

14-Apr-11 - 21-Apr-11

345

310

5. Indospring Tbk.

1 : 5

16-May-11 - 23-May-11

188

1,520

33 : 4

16-May-11 - 30-May-11

1 : 5

27-Jun-11 - 04-Jul-11

6. United Tractors Tbk.

7. Delta Dunia Makmur Tbk.
8. Bank Victoria Inernational Tbk.***
9. Indomobil Sukses Internasional Tbk.

200 : 85

04-Jul-11 - 12-Aug-11

403

Fund
Raised**

1,358

900 1,222,274

21-Jun-11

23-Jun-11

1,994

100

195,492

27-Jun-11

30-Jun-11

8,000 2,765,278

3 : 1

07-Jul-11 - 13-Jul-11

346

10. Kresna Graha Sekurindo Tbk.***

4 : 1

08-Jul-11 - 14-Jul-11

152

01-Jul-11

05-Jul-11

106,288

04-Jul-11

06-Jul-11

11 Pacific Startegic Financial Tbk.

11.
Tbk

1 : 20

11 Jul 11 - 15-Jul-11
11-Jul-11
15 Jul 11

2 800
2,800

12. Lippo Securities Tbk.

3 : 4

12-Jul-11 - 01-Aug-11

1,479

102

285 648
285,648

05 Jul 11
05-Jul-11

07 Jul 11
07-Jul-11

140

207,060

06-Jul-11

08-Jul-11

13. Bank Danamon Indonesia Tbk.

1 : 1

14-Sep-11 - 21-Sep-11

1,162

14. Bank Pundi Indonesia Tbk.

6 : 5

29-Sep-11 - 05-Oct-11

4,980

4,300 4,997,827
100

328,226

08-Sep-11

12-Sep-11

23-Sep-11

27-Sep-11

15. Clipan Finance Indonesia Tbk.***

20 : 9

07-Oct-11 - 13-Oct-11

1,171

400

468,595

03-Oct-11

05-Oct-11

16. Asuransi Multi Artha Guna Tbk.***

3 : 3

10-Oct-11 - 21-Oct-11

1,437

150

215,497

04-Oct-11

06-Oct-11

17. Kawasan Industri Jababeka Tbk.

700

500 : 219

20-Oct-11 - 26-Oct-11

6,036

250 1,509,006

14-Oct-11

18-Oct-11

18. Panin Financial Tbk.***

6 : 1

09-Nov-11 - 15-Nov-11

3,994

125

03-Nov-11

07-Nov-11

19 Myoh Technology Tbk

19.
Tbk.

1 : 6

23-Nov-11 - 29-Nov-11

1 261
1,261

420

529 515
529,515

17-Nov-11

21-Nov-11

20. Tiga Pilar Sejahtera Food Tbk.

4 : 3

08-Dec-11 - 14-Dec-11

1,254

560

702,240

02-Dec-11

06-Dec-11

21. Central Omega Resources Tbk.***

1 : 9

08-Dec-11 - 16-Dec-11

984

1,000

22. Pakuwon Jati Tbk.

5 : 1

15-Dec-11 - 21-Dec-11

2,007

20 : 21

30-Dec-11 - 11-Jan-12

2 : 1

03-Jan-12 - 11-Jan-12

23. Modernland Realty Tbk.

24. Multistrada Arah Sarana Tbk.

* The table base on announcement date

** Share Issued in million shares, Fund Raised in million Rp

*** + warrant

R
h Di
i i
Research
Division

499,251

983,736

02-Dec-11

06-Dec-11

650 1,304,323

09-Dec-11

13-Dec-11

3,210

250

802,422

23-Dec-11

28-Dec-11

3,061

500 1,530,491

28-Dec-11

30-Dec-11

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

58

Warrant Offerings
No.

Warrant
Issued

Company Name

1. Smartfren Telecom Tbk.

Rasio

14,987,079,932 101 : 20
148,480,000

3 :1

3. Buana Listya Tama Tbk. *

3,325,000,000

2 :1

4. Bank Victoria International Tbk.

1,478,275,953 85 : 63

2. Pan Brothers Tex Tbk.

1 :1

Exercise
Price

Trading Period
for Warrant

Exercise Period
for Warrant

50 05-Jan-11 - 29-Dec-15

Listing
Date

14-Jul-11 - 05-Jul-16

05-Jan-11

07-Jul-11 - 07-Jan-13

07-Jan-11

170 23-May-11 - 16-May-14 23-Nov-11 - 22-May-14

23-May-11

1,600 07-Jan-11 - 28-Dec-12

100

04-Jul-11 - 27-Jun-16 20-Feb-12 - 01-Jul-16

04-Jul-11
08-Jul-11

5. Kresna Graha Sekurindo Tbk.

151,840,000

720

08-Jul-11 - 02-Jul-14

09-Jan-12 - 08-Jul-14

6. Star Petrochem Tbk. *

980,000,000 200 : 98

102

13-Jul-11 - 08-Jul-14

13-Jan-12 - 14-Jul-14

13-Jul-11

7. Clipan Finance Indonesia Tbk.

911,157,774

450 07-Oct-11 - 03-Sep-14 09-Apr-12 - 06-Oct-14

07-Oct-11

9 :7

478,881,626

3 :1

175 10-Oct-11 - 03-Oct-14

10-Apr-12 - 09-Oct-14

10-Oct-11

9. Panin Financial Tbk.

3,994,010,198

1 :1

130 09-Nov-11 - 03-Nov-14 09-May-12 - 07-Nov-14

09-Nov-11

10. Visi Media Asia Tbk. *

1,000,200,000

5 :3

252 22
22-May-12
May 12 - 21
21-May-13
May 13 22
22-May-12
May 12 - 21
21-May-13
May 13

21-Nov-11
21
Nov 11

36,434,666 27 : 1

1,250 08-Dec-11 - 01-Dec-14 08-Jun-12 - 05-Dec-14

08-Dec-11

8. Asuransi Multi Artha Guna Tbk.

11. Central Omega Resources Tbk.

* Note : warrant offering from IPO

Delisted Company
No.

Code

Company Name

Listing
Date

Delisted
Date

Number of
Shares

Market
Capitalization

(Rp)

Date

50

26-Nov-08

1. PTRA

New Century Development Tbk.

28-Mar-94

24-Jan-11

5,888,867,668

2. AQUA

Aqua Golden Mississippi Tbk.

01-Mar-90

01-Apr-11

13,162,473

3. DYNA

Dynaplast Tbk.

05-Aug-91

27-Jul-11

314,705,440

4. ANTA

Anta Express Tour & Travel Service Tbk.

18-Jan-02

04-Oct-11

570,000,000

142,500,000,000

250

29-Apr-11

5. ALFA

Alfa Retailindo Tbk.

18-Jan-00

17-Oct-11

468,000,000

1,123,200,000,000

2,400

27-Apr-11

Research Division

294,443,383,400

Closing Price

3,222,173,390,400 244,800

04-Jun-09

1,101,469,040,000

19-Nov-10

3,500

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

59

Additional Listed Shares

No.

Stock Name

Number of Type of
Shares Listing

1.

Asuransi Bina Dana Arta Tbk.

344,892,600

Right Issue

2.

Bank Agroniaga Tbk.

187,461,566

Warrant I

Tiga Pilar Sejahtera Food Tbk.

4.

AKR Corporindo Tbk. [S]

Opsi MSOP Conversion IV vesting

Oct 13, 2011

5.

Asuransi Multi Artha Guna Tbk.

1,436,644,880

Right Issue

Oct 31, 2011

6.

Pacific Strategic Financial Tbk.

2,800,475,000

HMETD

Jul 20, 2011

7.

Asuransi Ramayana Tbk.

8.

Astra Otoparts Tbk. [S]

3,084,629,120

9.

10.

29,040,000
10,000

39,199,954

Right Issue

Apr 27, 2011

Feb 21 - May 30, 2011

3.

AKR Corporindo Tbk. [S]

1,254,000,000

Listing and
Trading Date

Opsi MSOP Conversion II, III & IV

Bonus shares
Stock Split

Jul 08, 2011

Jun 24, 2011

Bank Bukopin Tbk.

1,767,651,430

Bank Bukopin Tbk.

7,303,000

Bank Bukopin Tbk.

565,000

MSOP Conversion I, II & III

May 30, 2011

Bank Bukopin Tbk.

177,000

MSOP Conversion II

May 31, 2011

Bank Bukopin Tbk.

4,161,500

Bank Bukopin Tbk.

767,500

Bank Rakyat Indonesia (Persero) Tbk.

Bank Rakyat Indonesia (Persero) Tbk.

Right Issue

Dec 22, 2011

Apr 13 - Oct 12, 2011

MSOP Conversion I

MSOP Conversion II & III

Jun 06 - Jun 21, 2011

MSOP Conversion III

Jun 03 - Dec 13, 2011

(5,698,760) Delisting of Republik Indonesia sh

12,211,235,190

Mar 03, 2011

Jun 10 - Nov 24, 2011

Stock Split

Jan 07, 2011

Jan 11, 2011

11.

Bank Tabungan
g Negara
g
((Persero)) Tbk.

121,913,500

MESOP Conversion I

Feb 08 - Nov 16, 2011

12.

Bumi Citra Permai Tbk. [S]

227,871,000

Warrant

Oct 28 - Dec 30, 2011

13.

Bank Danamon Indonesia Tbk.

5,232,500

Bank Danamon Indonesia Tbk.

1,150,225,221

Right Issue

14.

Bank Pundi Indonesia Tbk.

3,249,439,607

Right Issue

15.

Bhakti Investama Tbk. [S]

9,607,500

ESOP Conversion III

Sep 28, 2011

Oct 21, 2011

ESOP/MSOP Conversion I

Jan 05 - Jan 06, 2011

Apr 06 - May 20, 2011

Bhakti Investama Tbk. [S]

72,298,000

ESOP/MSOP Conversion I & II

Bhakti Investama Tbk. [S]

48,018,000

ESOP/MSOP Conversion I, II, & I

Bhakti Investama Tbk. [[S]]

7,584,500
,
,

Bhakti Investama Tbk. [S]

15,446
387

Jan 05 - Jul 05, 2011

Nov 22, 2011

MSOP Conversion I

Jan 03,, 2011

TBUK Conversion

Dec 05, 2011

16.

Benakat Petroleum Energy Tbk.

17.

Sentul City Tbk. [S]

2,854,000,000

Additional Listing without HMETD

18.

Bank QNB Kesawan Tbk.

2,905,911,131

Right Issue II

Jan 24, 2011

19.

Bank Mandiri (Persero) Tbk.

2,313,505,257

HMETD

Mar 02, 2011

20.

Global Mediacom Tbk. [S]

44,995,000

ESOP Conversion I

Global Mediacom Tbk. [S]

31,066,000

ESOP Conversion I & II

Sep 23 - Oct 19, 2011

Warrant I

Feb 28 - Mar 23, 2011

21.

Bakrie & Brothers Tbk.

88

Warrant I

Apr 21 - Dec 05, 2011

Aug 19, 2011

Mar 17 - Sep 19, 2011

22.

Bank CIMB Niaga Tbk.

1,184,775,752

Right Issue V

23.

Bumi Resources Minerals Tbk. [S]

7,401,541,000

Mandatory Convertible Notes Con

Mar 10 - May 26, 2011

1,041

Warrant I

Jun 28 - Sep 15, 2011

24.

Bank Sinarmas Tbk.

1,798,369,400

Warrant I

Jun 16 - Aug 02, 2011

25.

Bank Tabungan Pensiunan Nasional Tbk.

4,485,584,776

Stock Split

26.

Budi Acid Jaya Tbk. [S]

27.

Bank Victoria International Tbk.

403,798,624

Bank Victoria International Tbk

Tbk.

1 935 370 066

1,935,370,066

Right Issue

Aug 23,
23 2011

Bank Victoria International Tbk.

10,741,200

Warrant IV

Jul 01 - Oct 24, 2011

Bank Victoria International Tbk.

200,000,000

Bank Victoria International Tbk.

70,983,114

Bumi Resources Minerals Tbk. [S]

28.

BW Plantation Tbk.

29.

Clipan Finance Indonesia Tbk.

30.

Central Omega Resources Tbk.

12,301,330

4,421,750

Warrant I
Additional Listing without HMETD

Warrant IV & V
Warrant V
ESOP/MSOP I

Jan 17, 2011

Mar 28, 2011

Jan 10 - Dec 16, 2011
May 06, 2011

Jan 06, 2011

Mar 02 - Jun 28, 2011
Dec 21, 2011

1,171,488,567

Right Issue

Oct 24, 2011

983,736,000

Right Isuue

Dec 27, 2011

HMETD

Aug 05, 2011

31.

Delta Dunia Makmur Tbk.

32
32.

Ekadharma International Tbk

Tbk. [S]

139 755 000

139,755,000

Bonus Shares

Jul 07
07, 2011

33.

Bakrieland Development Tbk. [S]

875

Warrant Seri II

Aug 10 - Nov 24, 2011

34.

Elang Mahkota Teknologi Tbk. [S]

1,358,082,372

512,730,222

Additional Listing without HMETD

Research Division

Dec 20, 2011

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

60

Additional Listed Shares

No.

Stock Name

35.

Energi Mega Persada Tbk. [S]

36.

Enseval Putra Megatrading Tbk. [S]

37.

Eratex Djaja Tbk.

38.

Number of Type of
Shares Listing
1,235
428,640,000

Warrant I

Listing and
Trading Date
Jul 11 - Aug 22, 2011

Right Issue

Mar 29, 2011

48,076,474

Additional Listing without HMETD

Oct 06, 2011

XL Axiata Tbk.

10,566,332

Additional Listing without HMETD

Apr 26, 2011

39.

Fast Food Indonesia Tbk. [S]

14,166,595

Dividen Shares

40.

Smartfren Telecom Tbk.

73,500,000

Additional Listing without HMETD

Smartfren Telecom Tbk.

75,684,753,658

41.

Evergreen Invesco Tbk. [S]

42.

Harum Energy Tbk. [S]

43.

Indonesia Air Transport Tbk. [S]

1,185,025,910

44.

Island Concepts Indonesia Tbk.

45.

500
67,500

Right Issue

Jul 27, 2011

May 23 - Oct 27, 2011
Jan 20, 2011

Warrant I

Mar 03 - Jul 06, 2011

EMSOP I

Dec 29, 2011

Additional Listing without HMETD

Aug 09, 2011

476,500,000

Merger

Sep 09, 2011

Intikeramik Alamasri Industri Tbk. [S]

137,383,786

Add. List. without HMETD (Mand

Jan 21, 2011

46.

Indomobil Sukses Internasional Tbk.

40,476,725

Additional Listing without HMETD

Jan 03, 2011

Indomobil Sukses Internasional Tbk.

345,659,801

47.

Amstelco Indonesia Tbk.

8,566,667

48.

Indospring Tbk. [S]

187,500,000

49.

Tanah Laut Tbk. [S]

42,870,363

HMETD
Additional Listing without HMETD
HMETD

May 30, 2011

Warrant II

May 24, 2011

ESOP/MSOP I

Aug 15, 2011

50.

Indika Energy Tbk.

3,050,000

51.

Intraco Penta Tbk.

1,728,023,376

52.

Inovisi Infracom Tbk. [S]

132,405,511

Additional Listing without HMETD

Inovisi Infracom Tbk. [S]

733,972,940

Bonus shares

Inovisi Infracom Tbk. [S]

25,188

53.

Indopoly Swakarsa Industry Tbk.

54.

Jakarta International Hotel & Dev. Tbk.

55.

Jasuindo Tiga Perkasa Tbk. [S]

56.

Dayaindo
y
Resources International Tbk. [[S]]

57.

First Media Tbk. [S]

58.

Kertas Basuki Rachmat Ind. Tbk. [S]

774,877,000

Kertas Basuki Rachmat Ind. Tbk. [S]

26

59.

Kawasan Industri Jababeka Tbk. [S]

6,036,022,177

60.

Kokoh Inti Arebama Tbk. [S]

61.
62.

15,900
399,001,282
1,415,744,000
153
1,578

3,341,207

Kresna Graha Sekurindo Tbk.

23,360,000

Kresna Graha Sekurindo Tbk.

151,840,000

y
Leyand
International Tbk. [[S]]

63.

Lippo Karawaci Tbk. [S]

64.

Lippo Securities Tbk.

,
351,139
1,450,000,000

Stock Split

Jun 06, 2011

Jan 10 - May 18, 2011
Aug 22, 2011

Warrant I Conversion

Jan 03 - Aug 26, 2011

Warrant I

Feb 25 - Mar 09, 2011

Additional Listing without HMETD

Stock Split
Warrant
Warrant II

Aug 01, 2011

Jul 26, 2011
Mar 17, 2011
Feb 02 - Jul 14, 2011

Additional Listing without HMETD

Oct 10, 2011

Warrant I

Jun 21, 2011

Right Issue
Warrant I
Bonus Shares
Right Issue
Warrant II
Additional Listing without HMETD

(1,109,250,000) Reverse Stocks

Lippo Securities Tbk.

1,479,000,000

65.

PP London Sumatera Tbk. [S]

5,458,291,172

66.

Bank Mega Tbk.

460,084,992

Bonus Shares

67.

Nusantara Infrastructure Tbk. [S]

149,666,908

Warrant I Conversion

68.

Mitra International Resources Tbk.

69.

Multipolar Tbk. [S]

70.

Jul 19, 2011

Mar 09, 2011

Nov 04, 2011

Jan 14 - Mar 28, 2011
Feb 07, 2011
Jul 21, 2011
p 14,, 2011
Mar 11 - Apr
Jun 08, 2011
Jul 05, 2011

Right Issue III

Aug 18, 2011

Stock Splits

Feb 25, 2011

Jun 23, 2011
Mar 02 - Oct 17, 2011

76

Warrant II

Nov 14, 2011

138

Warrant II

Mar 07 - Jul 13, 2011

EMSOP Conversion II

Jan 03 - Jan 06, 2011

Media Nusantara Citra Tbk. [S]

2,651,500

Media Nusantara Citra Tbk. [S]

52,960,500

EMSOP Conversion II & III

Feb 17 - Jul 19, 2011

Media Nusantara Citra Tbk. [S]

16,270,000

EMSOP Conversion II, III & IV

Jul 26 - Aug 18, 2011

Media Nusantara Citra Tbk. [S]

3,988,000

71.

Maskapai Reasuransi Ind. Tbk.

72.

Metrodata Electronics Tbk. [S]

73.

Capitalinc Investment Tbk.

74
74.

Metro Realty Tbk

Tbk. [S]

75.

Myoh Technology Tbk.

Myoh Technology Tbk.

EMSOP Conversion III & IV

(765) Adjustment of the number of shar

60,107,077

MSOP Conversion III

Aug 04, 2011

Jan 12, 2011
Apr 21 - Dec 23, 2011

3,206,475,476

Stock splits

Jul 11, 2011

174 636 000

174,636,000

Stock Splits

Oct 18
18, 2011

(1,470,875,000) Reverse Split

1,260,750,000

Right Issue

Research Division

Nov 16, 2011

Dec 08, 2011

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

61

Additional Listed Shares

No.

Stock Name

Number of Type of
Shares Listing

76.

Bank OCBC NISP Tbk.

77.

Pan Brothers Tex Tbk.

1,215,073,776
320,525,000
,
,

Pan Brothers Tex Tbk.

2,297,895,000

Pan Brothers Tex Tbk.

1,660

78.

Panca Global Securities Tbk.

79.

Panin Financial Tbk.

33,731,155

80.

Royal Oak Development Asia Tbk. [S]

81.

Surabaya Agung Industry Pulp Tbk.

82.

Surya Citra Media Tbk. [S]

83.
84.
85.

Surya Semesta Internusa Tbk. [S]

86.

Tunas Baru Lampung Tbk.

200,000,000

Tunas Baru Lampung Tbk.

7,035,615

87.

AGIS Tbk.

3,994,010,198
581
2,058,966,466

Listing and
Trading Date

Merger

Jan 03, 2011

Right
g Issue II

Jan 25,, 2011

Stock Split
Warrant I

Jun 15, 2011

Aug 03 - Dec 05, 2011

Bonus Shares

Jun 28, 2011

Right Issue

Nov 22, 2011

Warrant II
Additional Listing without HMETD

Jul 06 - Nov 15, 2011

Dec 05, 2011

12,853,634

ESOP Conversion

May 16 - Jun 22, 2011

Sinar Mas Multiartha Tbk.

,
,
19,786,269

Warrant Seri IV

Jan 04 - Dec 30,, 2011

Sorini Agro Asia Corporinndo Tbk. [S]

10,655,500

MSOP Conversion II, III & IV

Apr 12 - Apr 19, 2011

88.

Chandra Asri Petrochemical Tbk. [S]

89.

Trada Maritime Tbk. [S]

3,528,937,080

438
2,337,795,416

Stock Splits
Additional Listing without HMETD
Warrant Seri I
Warrant II
Merger with PT Chandra Asri

Jul 07, 2011

Dec 12, 2011
Jan 14 - Jul 18, 2011
Feb 24 - Mar 08, 2011
Jan 03, 2011

985,341,496

Warrant

Jan 03 - Sep 15, 2011

90.

Bakrie Sumatra Plantations Tbk.

132,966,166

Warrant Seri II

Apr 11 - Dec 23, 2011

91.
92.

United Tractors Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]

403,257,853
25,144,000
429,000

Right Issue
ESOP/MSOP I & II
ESOP/MSOP II

Jun 06, 2011

May 20 - Dec 29, 2011
Nov 22 - Dec 23, 2011

Wijaya Karya (Persero) Tbk. [S]

27,673,000

93.

Wintermar Offshore Marine Tbk. [S]

770

MSOP I & II

Jan 03 - Jan 05, 2011

Warrant I

Jun 23 - Sep 20, 2011

R
Research
h Di
Division
i i

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

62

Dividend Payment
No.

Stock Name

Share
Bonus

Cash
Ex Dividend
Dividend

Recording
Date

Payment
Date

Note
I 2010

1. Perusahaan Gas Negara (Persero) Tbk

10.20

28-Dec-10

30-Dec-10

04-Jan-11

2 Semen Gresik (Persero) Tbk

2.

58 00
58.00

28-Dec-10
28
Dec 10

30-Dec-10
30
Dec 10

04-Jan-11
04
Jan 11

I 2010

180.00

27-Dec-10

29-Dec-10

10-Jan-11

I 2010

4. Telekomunikasi Indonesia (Persero) Tbk

26.75

23-Dec-10

28-Dec-10

11-Jan-11

I 2010

5. Sumber Alfaria Trijaya Tbk

35.00

04-Jan-11

06-Jan-11

12-Jan-11

I 2010

3,376.00

02-Feb-11

07-Feb-11

14-Feb-11

F 2009

300.00

08-Mar-11

10-Mar-11

22-Mar-11

F 2010

10.00

08-Mar-11

10-Mar-11

24-Mar-11

F 2010

135.00

14-Mar-11

16-Mar-11

29-Mar-11

I 2010

9.00

07-Apr-11

11-Apr-11

21-Apr-11

F 2010

3. Matahari Putra Prima Tbk

6. Kimia Farma Tbk

7. Matahari Putra Prima Tbk
8. Multipolar Tbk.
9. AKR Corporindo Tbk.
10. Bank Saudara 1906 Tbk.
11. Multifiling Mitra Indonesia Tbk.

1.50

15-Jan-11

19-Apr-11

04-May-11

F 2010

407.00

20-Apr-11

25-Apr-11

06-May-11

F 2010

13. BPD Jawa Barat dan Banten Tbk.

59.67

20-Apr-11

25-Apr-11

09-May-11

F 2010

14. Nippon Indosari Corpindo Tbk.

24.64

20-Apr-11

25-Apr-11

09-May-11

F 2010

15. Bank Danamon Indonesia Tbk.

119.83

25-Apr-11

27-Apr-11

10-May-11

F 2010

16. Bank Danamon Indonesia Tbk.

119.87

25-Apr-11

27-Apr-11

10-May-11

F 2010

10 00
10.00

28 Apr 11
28-Apr-11

02 May 11
02-May-11

12 May 11
12-May-11

F 2010

US $ 0.0146

03-May-11

05-May-11

20-May-11

F 2010

12. Indo Tambangraya Megah Tbk.

17 Pelat Timah Nusantara Tbk

17.
Tbk.
18. International Nickel Indonesia Tbk.
19. Trikomsel Oke Tbk.
20. Merck Tbk.
21. Intraco Penta Tbk.

15.00

09-May-11

11-May-11

25-May-11

F 2010

4,464.00

09-May-11

11-May-11

26-May-11

F 2010

56.00

10-May-11

12-May-11

27-May-11

F 2010

22. XL Axiata Tbk.

107.00

12-May-11

16-May-11

31-May-11

F 2010

23. Lippo General Insurance Tbk.

112.00

13-May-11

18-May-11

31-May-11

F 2010

23.00

12-May-11

16-May-11

31-May-11

F 2010

340.00

12-May-11

16-May-11

31-May-11

F 2010

24. Holcim Indonesia Tbk.

25. Mandom Indonesia Tbk.
26. Majapahit Securities Tbk.

1.00

18-May-11

20-May-11

06-Jun-11

F 2010

27. Metropolitan Kentjana Tbk.

125.00

20-May-11

24-May-11

08-Jun-11

F 2010

28. Total Bangun Persada Tbk.

14.67

23-May-11

25-May-11

08-Jun-11

F 2010

640.00

23-May-11

25-May-11

09-Jun-11

F 2010

30. Adaro Energy Tbk.

20.50

30-May-11

01-Jun-11

09-Jun-11

F 2010

31. Buana Finance Tbk.

21.00

23-May-11

25-May-11

09-Jun-11

F 2010

32 Buana
32.
B
Fi
Finance Tbk
Tbk.

35 00
35.00

23 M 11
23-May-11

25 M 11
25-May-11

09 J 11
09-Jun-11

F 2010

33. Astra Otoparts Tbk.

434.00

24-May-11

26-May-11

10-Jun-11

F 2010

34. Astra Graphia Tbk.

25.00

30-May-11

01-Jun-11

13-Jun-11

F 2010

35. Tigaraksa Satria Tbk.

51.00

25-May-11

27-May-11

13-Jun-11

F 2010

36. United Tractors Tbk.

430.00

01-Jun-11

06-Jun-11

13-Jun-11

F 2010

70.04

30-May-11

01-Jun-11

15-Jun-11

F 2010

10,500.00

30-May-11

01-Jun-11

16-Jun-11

F 2010

8.00

30-May-11

01-Jun-11

16-Jun-11

F 2010

244.10

31-May-11

03-Jun-11

17-Jun-11

F 2010

41. Tunas Ridean Tbk.

5.00

31-May-11

03-Jun-11

17-Jun-11

F 2010

42. AKR Corporindo Tbk.

2.00

01-Jun-11

06-Jun-11

20-Jun-11

F 2010

43. Arwana Citramulia Tbk.

15.00

01-Jun-11

06-Jun-11

20-Jun-11

F 2010

44. Ace Hardware Indonesia Tbk.

51.85

06-Jun-11

08-Jun-11

22-Jun-11

F 2010

45. Wahana Ottomitra Multiartha Tbk.

70.00

07-Jun-11

09-Jun-11

23-Jun-11

F 2010

29. Astra Agro Lestari Tbk.

37. Bank Rakyat Indonesia (Persero) Tbk.

38. Delta Djakarta Tbk.
39. Jakarta Setiabudi Internasional Tbk.
40. Harum Energy Tbk.

46. Fajar Surya Wisesa Tbk.

45.00

07-Jun-11

09-Jun-11

23-Jun-11

F 2010

47. Panian Sekuritas

80.00

09-Jun-11

13-Jun-11

23-Jun-11

F 2010
F 2010

17.08

07-Jun-11

09-Jun-11

23-Jun-11

49. HM Sampoerna Tbk.

48. Wijaya Karya (Persero) Tbk.

1,110.00

13-Jun-11

15-Jun-11

24-Jun-11

F 2010

50. Trada Maritime Tbk.

4.7 - 4.8

08-Jun-11

10-Jun-11

24-Jun-11

F 2010

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

63

Dividend Payment
No.

Stock Name

Share
Bonus

51. Adira Dinamika Multi Finance Tbk.

52 Budi
52.
B di A
Acid
id JJaya Tbk
Tbk.
53. Panca Global Securities Tbk.
54. Pool Advista Indonesia Tbk.
55. Wahana Ottomitra Multiartha Tbk.
56. Tunas Baru Lampung Tbk.

Cash
Ex Dividend
Dividend

Recording
Date

Payment
Date

Note
F 2010

954.14

10-Jun-11

14-Jun-11

28-Jun-11

4 63 - 5
4.63
5.03
03

14 J 11
14-Jun-11

16 J 11
16-Jun-11

28 J 11
28-Jun-11

F 2010

8.00

14-Jun-11

16-Jun-11

28-Jun-11

F 2010

200.00

10-Jun-11

14-Jun-11

28-Jun-11

F 2010

25.00

13-Jun-11

15-Jun-11

28-Jun-11

F 2010

7.69 - 7.76

14-Jun-11

16-Jun-11

28-Jun-11

F 2010

57. Wahana Ottomitra Multiartha Tbk.

14.00

10-Jun-11

14-Jun-11

28-Jun-11

F 2010

58. Bank Negara Indonesia Tbk.

65.98

13-Jun-11

15-Jun-11

30-Jun-11

F 2010

59. Bank Tabungan Negara (Persero) Tbk.

31.19

13-Jun-11

15-Jun-11

30-Jun-11

F 2010

120.60

16-Jun-11

20-Jun-11

30-Jun-11

F 2010

60. Bank Mandiri (Persero) Tbk.

61. Darya-Varia Laboratoria Tbk.

30.00

13-Jun-11

15-Jun-11

30-Jun-11

F 2010

62. Gajah Tunggal Tbk.

12.00

13-Jun-11

15-Jun-11

30-Jun-11

F 2010

63. Matahari Department Store Tbk.

32.25

13-Jun-11

15-Jun-11

30-Jun-11

F 2010

64. Medco Energi Internasional Tbk.

USD 0.00748

14-Jun-11

16-Jun-11

01-Jul-11

F 2010

295.84

14-Jun-11

16-Jun-11

01-Jul-11

F 2010

66. Bank Bukopin Tbk.

21.00

15-Jun-11

17-Jun-11

04-Jul-11

F 2010

67. Charoen Pokphand Indonesia Tbk.

39.80

17-Jun-11

21-Jun-11

05-Jul-11

F 2010

2.00

16-Jun-11

20-Jun-11

05-Jul-11

F 2010

61.00

17-Jun-11

21-Jun-11

06-Jul-11

F 2010

20-Jun-11

22-Jun-11

07-Jul-11

BS 2010

65. Telekomunikasi Indonesia (Persero) Tbk.

68. Kabelindo Murni Tbk.

69. PP London Sumatra Indonesia Tbk.
70. Ekadharma International Tbk.

4:1

71. Ekadharma International Tbk.

8.00

20-Jun-11

22-Jun-11

07-Jul-11

F 2010

72. Indofood CBP Sukses Makmur Tbk.

116.00

22-Jun-11

24-Jun-11

07-Jul-11

F 2010

73. Indocement Tunggal Prakarsa Tbk.

263.00

20-Jun-11

22-Jun-11

07-Jul-11

F 2010

74. Multi Bintang

g Indonesia Tbk.

21.28

20-Jun-11

22-Jun-11

07-Jul-11

F 2010

75. Asuransi Ramayana Tbk.

55.00

21-Jun-11

23-Jun-11

08-Jul-11

F 2010

76. Asuransi Ramayana Tbk.

5:1

21-Jun-11

23-Jun-11

08-Jul-11

F 2010

77. Asuransi Ramayana Tbk.

19 : 7

21-Jun-11

23-Jun-11

08-Jul-11

F 2010

90.00

22-Jun-11

24-Jun-11

11-Jul-11

F 2010

79. Sekar Laut Tbk.

2.00

22-Jun-11

24-Jun-11

11-Jul-11

F 2010

80. Gozco Plantation Tbk.

9.60

28-Jun-11

01-Jul-11

12-Jul-11

F 2010

81. Surya Citra Media Tbk.

225.00

28-Jun-11

01-Jul-11

12-Jul-11

F 2010

35.00

28-Jun-11

01-Jul-11

12-Jul-11

I 2011

5.00

24-Jun-11

28-Jun-11

13-Jul-11

F 2010

78. Supreme Cable ManufacturingCorp. Tbk.

82. Surya Citra Media Tbk.

83. Asuransi Harta Aman Pratama Tbk.
84. Bayan Resources Tbk.
85. Jasa Marga Tbk.
86. Kalbe Farma Tbk.

80.00

27-Jun-11

30-Jun-11

13-Jul-11

F 2010

105.69

07-Jul-11

11-Jul-11

13-Jul-11

F 2010
F 2010

70.00

28-Jun-11

01-Jul-11

13-Jul-11

344.00

28-Jun-11

01-Jul-11

13-Jul-11

F 2010

10.00

28-Jun-11

01-Jul-11

14-Jul-11

F 2010

89. JAPFA Comfeed Indonesia Tbk.

365.00

01
Jul 11
01-Jul-11

05
Jul 11
05-Jul-11

14
Jul 11
14-Jul-11

F 2010

90. Multibreeder Adirama Ind. Tbk.

50.00

01-Jul-11

05-Jul-11

14-Jul-11

F 2010

91. Jaya Real Property Tbk.

33.00

01-Jul-11

05-Jul-11

15-Jul-11

F 2010

6.00

28-Jun-11

01-Jul-11

15-Jul-11

F 2010

93. Lautan Luas Tbk.

34.00

28-Jun-11

01-Jul-11

15-Jul-11

F 2010

94. PP (Persero) Tbk.

14.57

08-Jul-11

12-Jul-11

15-Jul-11

F 2010

95. Tembaga Mulia Semanan Tbk.

100.00

28-Jun-11

01-Jul-11

15-Jul-11

F 2010

96. Sampoerna Agro Tbk.

87. Unilever Indonesia Tbk.

88. Bisi International Tbk.

92. Krakatau Steel (Persero) Tbk.

108.00

01-Jul-11

05-Jul-11

18-Jul-11

F 2010

97. Summarecon Agung Tbk.

10.00

30-Jun-11

04-Jul-11

18-Jul-11

F 2010

98. Jaya Konstruksi Manggala Pratama Tbk.

13.00

01-Jul-11

05-Jul-11

19-Jul-11

F 2010

99. Resource Alam Indonesia Tbk.

50.00

06-Jul-11

08-Jul-11

19-Jul-11

F 2010

100. Pembangunan Jaya Ancol Tbk.

41.50

01-Jul-11

05-Jul-11

19-Jul-11

F 2010

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

64

Dividend Payment
No.

Stock Name

Share
Bonus

Cash
Ex Dividend
Dividend

Recording
Date

Payment
Date

Note
F 2010

101. Adhi Karya (Persero) Tbk.

32.35

05-Jul-11

07-Jul-11

20-Jul-11

102 Asuransi
102.
A
i JJasa T
Tania
i Tbk
Tbk.

24 00
24.00

04 J l 11
04-Jul-11

06 J l 11
06-Jul-11

20 J l 11
20-Jul-11

F 2010

103. Alam Sutera Realty Tbk.

4.03

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

104. Elnusa Tbk.

2.66

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

105. Gema Graha Sarana Tbk.

3.00

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

106. Mustika Ratu Tbk.

11.41

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

107. Bentoel International Investama Tbk.

26.00

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

1.50

04-Jul-11

06-Jul-11

20-Jul-11

F 2010

108. Surya Toto Indonesia Tbk.

109. Tambang Batubara Bukit Asam Tbk.
110. Taisho Pharmaceutical Indonesia Tbk.
111. Bumi Serpong Damai Tbk.

456.37

05-Jul-11

07-Jul-11

21-Jul-11

F 2010

8,500.00

05-Jul-11

07-Jul-11

21-Jul-11

F 2010

6.00

06-Jul-11

08-Jul-11

22-Jul-11

F 2010

112. Mitra Adiperkasa Tbk.

20.00

06-Jul-11

08-Jul-11

22-Jul-11

F 2010

113. Martina Berto Tbk.

10.00

06-Jul-11

08-Jul-11

22-Jul-11

F 2010

114. Modern Internasional Tbk.

10.00

06-Jul-11

08-Jul-11

22-Jul-11

F 2010

115. Aneka Tambang (Persero) Tbk.

70.71

07-Jul-11

11-Jul-11

25-Jul-11

F 2010

116. Lion Metal Works Tbk.

200.00

07-Jul-11

11-Jul-11

25-Jul-11

F 2010

50.00

07-Jul-11

11-Jul-11

25-Jul-11

F 2010

118. Multistrada Arah Sarana Tbk.

1.00

14-Jul-11

18-Jul-11

25-Jul-11

F 2010

119. Bank Bumi Arta Tbk.

3.00

08-Jul-11

12-Jul-11

26-Jul-11

F 2010

120. Bank of India Indonesia Tbk.

23.00

08-Jul-11

12-Jul-11

26-Jul-11

F 2010

121. Jasuindo Tiga Perkasa Tbk.

140.00

08-Jul-11

12-Jul-11

26-Jul-11

F 2010

122. Kimia Farma (Persero) Tbk.

5.00

08-Jul-11

12-Jul-11

26-Jul-11

F 2010

150.00

08-Jul-11

12-Jul-11

26-Jul-11

F 2010

5.00

11-Jul-11

13-Jul-11

27-Jul-11

F 2010

11-Jul-11

13-Jul-11

27-Jul-11

SD 2010

117. Lionmesh Prima Tbk

123. SMART Tbk.

124. Enseval Putra Mega
g Trading
g Tbk.
125. Fast Food Indonesia Tbk.
126. Fast Food Indonesia Tbk.
127. Ciputra Property Tbk.
128. Ciputra Surya Tbk.

63 : 2
448.18

11-Jul-11

13-Jul-11

27-Jul-11

F 2010

7.00

12-Jul-11

14-Jul-11

28-Jul-11

F 2010

13.00

12-Jul-11

14-Jul-11

28-Jul-11

F 2010

4.00

12-Jul-11

14-Jul-11

28-Jul-11

F 2010

130. Sona Topas Tbk.

91.00

12-Jul-11

14-Jul-11

28-Jul-11

F 2010

131. Indika Energy Tbk.

129. Metrodata Electronics Tbk.

26.00

13-Jul-11

15-Jul-11

29-Jul-11

F 2010

132. Cita Mineral Investindo Tbk.

8.90

14-Jul-11

18-Jul-11

01-Aug-11

F 2010

133. Bank ICB Bumiputera Tbk.

0.66

15-Jul-11

19-Jul-11

02-Aug-11

F 2010

134. Berau Coal Energy Tbk.

3.55

15-Jul-11

19-Jul-11

02-Aug-11

F 2010

250.00

15-Jul-11

19-Jul-11

02-Aug-11

F 2010

135. Goodyear Indonesia Tbk.

136. Citra Marga Nusaphala Persada Tbk.

7.45

18-Jul-11

20-Jul-11

03-Aug-11

F 2010

10.00

18-Jul-11

20-Jul-11

03-Aug-11

F 2010

138. Trimegah Securities Tbk.

1.00

18-Jul-11

20-Jul-11

03-Aug-11

F 2010

139. Asahimas Flat Glass Tbk.

80.00

19
Jul 11
19-Jul-11

21
Jul 11
21-Jul-11

04
Aug 11
04-Aug-11

F 2010

144.24

20-Jul-11

22-Jul-11

04-Aug-11

F 2010

137. Duta Pertiwi Nusantara Tbk.

140. Perusahaan Gas Negara (Persero) Tbk.

1.00

19-Jul-11

21-Jul-11

04-Aug-11

F 2010

142. Selamat Sempurna Tbk.

141. Sinar Mas Multiartha Tbk.

30.00

21-Jul-11

25-Jul-11

04-Aug-11

F 2010

143. Timah (Persero) Tbk.

94.17

19-Jul-11

21-Jul-11

04-Aug-11

F 2010

144. Bank Nusantara Parahyangan Tbk.

11.40

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

145. Indo Kordsa Tbk.

50.00

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

146. Fortune Indonesia Tbk.

4.00

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

147. Perdana Gapura Prima Tbk.

1.00

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

148. Sumi Indo Kabel Tbk.

10.00

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

149. Indosat Tbk.

59.55

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

8.00

20-Jul-11

22-Jul-11

05-Aug-11

F 2010

150. Radiant Utama Interinsco Tbk.

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

65

Dividend Payment
No.

Stock Name

151. Asuransi Dayin Mitra Tbk.

152. Citra Tubindo Tbk.
153. Gudang Garam Tbk.

Share
Bonus

Cash
Ex Dividend
Dividend

Recording
Date

Payment
Date

Note
F 2010

35.00

22-Jul-11

26-Jul-11

08-Aug-11

USD 0.021

21-Jul-11
21
Jul 11

25-Jul-11
25
Jul 11

08-Aug-11
08
Aug 11

F 2010

880.00

26-Jul-11

28-Jul-11

08-Aug-11

F 2010

20.00

22-Jul-11

26-Jul-11

09-Aug-11

F 2010

155. Indofood Sukses Makmur Tbk.

133.00

27-Jul-11

29-Jul-11

09-Aug-11

F 2010

156. Asuransi Multi Artha Guna Tbk.

10.00

25-Jul-11

27-Jul-11

10-Aug-11

F 2010

157. Clipan Finance Indonesia Tbk.

15.00

25-Jul-11

27-Jul-11

10-Aug-11

F 2010

154. Asiaplast Industries Tbk.

158. Panin Insurance Tbk.

5.00

25-Jul-11

27-Jul-11

10-Aug-11

F 2010

159. Ciputra Development Tbk.

6.00

26-Jul-11

28-Jul-11

11-Aug-11

F 2010

160 Indopoly
I d
l S
k
IIndustry
d t
160.
Swakarsa

3 00
3.00

27 J l 11
27-Jul-11

29 J l 11
29-Jul-11

12 A 11
12-Aug-11

F 2010

1,195.50

28-Jul-11

01-Aug-11

12-Aug-11

F 2010

41.78

28-Jul-11

01-Aug-11

15-Aug-11

F 2010

248.26

28-Jul-11

01-Aug-11

15-Aug-11

F 2010

10.00

04-Aug-11

08-Aug-11

16-Aug-11

F 2010

2.75

03-Aug-11

05-Aug-11

19-Aug-11

F 2010

30.00

02-Aug-11

04-Aug-11

19-Aug-11

F 2010

1 00
1.00

04-Aug-11

08-Aug-11

23-Aug-11

F 2010

40.00

04-Aug-11

08-Aug-11

23-Aug-11

F 2010

4.3 - 4.4

10-Aug-11

12-Aug-11

26-Aug-11

F 2010

200.00

23-Aug-11

25-Aug-11

08-Sep-11

I 2011
F 2010

161. Petrosea Tbk.

162. Bumi Resources Tbk.
163. Semen Gresik (Persero) Tbk.
164. FKS Multi Agro Tbk.
165. Duta Graha Indah Tbk.
166. Mandala Multifinance Tbk.
167 Ever Shine Textile Industry Tbk
167.
Tbk.
168. Tempo Scan Pacific Tbk.
169. Bakrie Sumatera Plantation Tbk.
170. AKR Corporindo Tbk.
171. Alumindo Light Metal Industry Tbk.

70.00

15-Aug-11

18-Aug-11

08-Sep-11

172. Colorpak Indonesia Tbk.

27.80

16-Aug-11

19-Aug-11

09-Sep-11

F 2010

2.50

16-Aug-11

19-Aug-11

09-Sep-11

F 2010

173. Plaza Indonesia Realty Tbk.

174. Berlina Tbk.
175. Kresna Graha Sekurindo Tbk.

90.00

22-Aug-11

24-Aug-11

14-Sep-11

F 2010

7.24

26-Aug-11

06-Sep-11

15-Sep-11

F 2010
F 2010

176. Matahari Department Store Tbk.

14.00

23-Aug-11

25-Aug-11

15-Sep-11

177. Pudjiadi & Sons Tbk.

60.00

25-Aug-11

05-Sep-11

19-Sep-11

F 2010

1.00

09-Sep-11

13-Sep-11

27-Sep-11

F 2010

179. HM Sampoerna Tbk.

270.00

13-Sep-11

15-Sep-11

29-Sep-11

F 2010

180. Malindo Feedmill Tbk.

23.00

19-Sep-11

21-Sep-11

29-Sep-11

F 2010

181. Multi Indocitra Tbk.

24.00

13-Sep-11

15-Sep-11

29-Sep-11

F 2010

182 Holcim Indonesia Tbk

182.
Tbk.

23 00
23.00

13 Sep 11
13-Sep-11

15 Sep 11
15-Sep-11

29 Sep 11
29-Sep-11

I 2011

183. Ancora Indonesia Resources Tbk.

1.02

14-Sep-11

16-Sep-11

30-Sep-11

F 2010

184. Budi Acid Jaya Tbk.

8.00

29-Sep-11

03-Oct-11

11-Oct-11

I 2011

185. Catur Sentosa Adiprana Tbk.

2.00

23-Sep-11

27-Sep-11

11-Oct-11

F 2010
I 2011

178. Centrin Online Tbk.

186. Tunas Baru Lampung Tbk.

187. Indo Tambangraya Megah Tbk.
188. Hexindo Adiperkasa Tbk.

20.00

29-Sep-11

03-Oct-11

11-Oct-11

1,168.00

29-Sep-11

03-Oct-11

14-Oct-11

I 2011

USD 0.02055

29-Sep-11

03-Oct-11

17-Oct-11

F 2010

189. Pacific Strategic Financial Tbk.

0.05

06-Oct-11

10-Oct-11

24-Oct-11

F 2010

190. Lippo Karawaci Tbk.

4.33

06-Oct-11

10-Oct-11

24-Oct-11

F 2010
F 2010

191. Pabrik Kertas Tjiwi Kimia Tbk.

15.00

11-Oct-11

13-Oct-11

27-Oct-11

192. Metropolitan Land Tbk.

1.32

12-Oct-11

14-Oct-11

28-Oct-11

I 2011

193. Pudjiadi Prestige Tbk.

5.00

12-Oct-11

14-Oct-11

28-Oct-11

F 2010

9.00

14-Oct-11

18-Oct-11

01-Nov-11

F 2010

195. Chandra Asri Petrochemical Tbk.

194. BW Plantation Tbk.

USD 0.0016

17-Oct-11

19-Oct-11

02-Nov-11

I 2011

196. Champion Pacific Indonesia Tbk.

25.00

21-Oct-11

25-Oct-11

08-Nov-11

I 2011

19
197.
A
Astra
Otoparts
O
Tbk.
Tbk

30 00
30.00

28 O 11
28-Oct-11

01 N 11
01-Nov-11

09 N 11
09-Nov-11

I 2011

300.00

25-Oct-11

27-Oct-11

10-Nov-11

I 2011

198. Astra Agro Lestari Tbk.

199. United Tractors Tbk.
200. Gowa Makassar Tourism Development Tbk.

1.00

27-Oct-11

01-Nov-11

10-Nov-11

F 2010

38.00

03-Nov-11

07-Nov-11

11-Nov-11

F 2010

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

66

Dividend Payment
No.

Stock Name

Share
Bonus

Cash
Ex Dividend
Dividend

Recording
Date

Payment
Date

Note
I 2011

201. United Tractors Tbk.

185.00

28-Oct-11

01-Nov-11

11-Nov-11

202. Astra International Tbk.

600.00

27-Oct-11
27
Oct 11

31-Oct-11
31
Oct 11

14-Nov-11
14
Nov 11

I 2011

12.00

03-Nov-11

07-Nov-11

15-Nov-11

I 2011

203. Astra Graphia Tbk.

204. Fajar Surya Wisesa Tbk.
205. International Nickel Indonesia Tbk.
206. Resource Alam Indonesia Tbk.
207. Bank CIMB Niaga Tbk.
208. Selamat Sempurna Tbk.
209. Surya Semesta Internusa Tbk.
210 Buana
B
Fi
210.
Finance Tbk
Tbk.
211. Adaro Energy Tbk.

12.00

28-Oct-11

01-Nov-11

15-Nov-11

I 2011

USD 0.01

03-Nov-11

07-Nov-11

21-Nov-11

I 2011

50.00

09-Nov-11

11-Nov-11

22-Nov-11

I 2011

7.95

14-Nov-11

16-Nov-11

30-Nov-11

I 2011

50.00

18-Nov-11

22-Nov-11

01-Dec-11

I 2011

4.50

15-Nov-11

17-Nov-11

01-Dec-11

I 2011

30 00
30.00

17 N 11
17-Nov-11

21 N 11
21-Nov-11

05 D 11
05-Dec-11

I 2011

USD 0.00235

29-Nov-11

01-Dec-11

09-Dec-11

I 2011

75.00

23-Nov-11

25-Nov-11

09-Dec-11

F 2010

213. Tambang Batubara Bukit Asam Tbk.

103.46

29-Nov-11

01-Dec-11

15-Dec-11

I 2011

214. Unilever Indonesia Tbk.

250.00

07-Dec-11

09-Dec-11

15-Dec-11

I 2011

215. Media Nusantara Citra Tbk.

15.00

30-Nov-11

02-Dec-11

16-Dec-11

F 2010

216. Perusahaan Gas Negara (Persero) Tbk.

I 2011

212. Indo Kordsa Tbk.

10.87

01-Dec-11

05-Dec-11

16-Dec-11

217 Sepatu Bata Tbk

217.
Tbk.

1 45
1.45

05-Dec-11

07-Dec-11

20-Dec-11

I 2011

218. Pusako Tarinka Tbk.

1.50

14-Dec-11

16-Dec-11

21-Dec-11

F 2010

219. Bank Central Asia Tbk.

43.50

07-Dec-11

09-Dec-11

23-Dec-11

I 2011

220. Global Mediacom Tbk.

10.00

07-Dec-11

09-Dec-11

23-Dec-11

F 2010

221. HM Sampoerna Tbk.

260.00

07-Dec-11

09-Dec-11

23-Dec-11

F 2010

222. HM Sampoerna Tbk.

200.00

07-Dec-11

09-Dec-11

23-Dec-11

I 2011

0.83

07-Dec-11

09-Dec-11

23-Dec-11

F 2010

223. Dayaindo Resources International Tbk.

224. Tunas Ridean Tbk.

7.00

07-Dec-11

09-Dec-11

23-Dec-11

I 2011

225. Bhakti Capital Indonesia Tbk.

2.00

13-Dec-11

15-Dec-11

29-Dec-11

F 2010

2.00

13-Dec-11

15-Dec-11

29-Dec-11

F 2010

1,000.00

21-Dec-11

23-Dec-11

15-Jan-12

I 2011

226. Bhakti Investama Tbk.

227. Surya Toto Indonesia Tbk.

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

67

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
2. Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Bakrie Sumatra Plantations Tbk.
3. BW Plantation Tbk.
4. Gozco Plantations Tbk. [S]
5. Jaya Agra Wattie Tbk. [S]
6. PP London Sumatera Tbk. [S]
7. Salim Ivomas Pratama Tbk. [S]
8. Sampoerna Agro Tbk. [S]
9. SMART Tbk. [S]
10. Tunas Baru Lampung Tbk.
13 ANIMAL HUSBANDRY
1. Indo Setu Bara Resources Tbk. [S]
2. Multibreeder Adirama Ind. Tbk. [S]
14 FISHERY
1. Central Proteinaprima Tbk.
2. Dharma Samudera Fishing Industries Tbk.
3. Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. [S] *)

Total (in Billion Rp)

Financial Fiscal
Operating
Net Pad-up Annual
Profit Income Capital
Statement Year
EPS
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
Date End
(Rp)
ties

(Rp)

(X)

(X)

(X)

1,253
411
411
227
1,230
4,991
647
328
262
293
799
929
1,280
2,449
323
4,682
100
9,265
61
54
14
115

11.83
70.71
20.95
120.47
9.24
12.96
5.98
15.72
7.97
7.35
9.45
8.33
9.45
8.22
6.01
53.31
-2.57
109.19
-47.31
-4.18
14.44
-152.20

3.61
2.29
2.29
1.21
2.28
4.25
0.46
3.71
1.05
1.38
3.04
1.34
2.44
2.33
1.86
1.83
2.29
1.37
4.39
0.97
3.54
8.67

1.29
0.11
0.11
0.02
0.83
0.35
1.11
1.51
0.90
0.70
0.18
0.68
0.33
0.98
1.56
3.61
6.24
0.98
2.52
2.74
4.81
0.003

63
63

-214.90
-214.90

20.51
20.51

0.08
0.08

395 1,161
7.39
18.72
654 1,667
642
13.54
136
-18
-9.61
46
33
178
41.88
100
444
8.59
45
9.63
125
585 1,254
30.79
571
17.89
137
0.25
137 346.64
-46
126
-15.23
136
13.16
46
55
123
47.39
55
123
47.39
3,769 6,961
10.11
322
79.93
2
3,852 12,213
10.31
14.58
459
601
1,346 3,306
14.63
-30.13
21
583
0.2
111 1,074.84
9
277
25.87
-1
144 -185.94
30.57
81 2,160
11.51
22
286
13
518
23.35
676
2.07
163
218 1,091
7.93
110
83
17.88
63
288
5.04
379 1,647
9.51
227
906
7.79
-17
42
-35.71
8
44
7.82
7
67
9.18
9
21
6.45

5.15
6.08
2.87
3.82
7.86
1.94
3.44
14.35
4.29
0.62
5.55
4.48
21.41
21.41
5.47
0.56
3.25
11.14
5.96
1.17
2.17
0.88
1.38
1.15
0.87
0.57
7.55
1.59
23.82
1.09
2.19
1.95
14.66
1.94
1.02
2.85

1.49
1.72
1.34
1.98
1.56
0.33
3.04
1.65
4.70
0.13
8.92
0.29
0.62
0.62
0.68
1.56
1.15
0.53
0.39
1.50
0.21
1.09
1.19
1.97
3.84
0.69
0.87
0.16
1.22
0.96
0.34
0.46
2.06
1.45
1.63
1.27

1.32
4.02
2.45
4.46
5.14
1.36
1.52
1.38
0.35

1.09
0.31
0.47
0.15
0.32
-0.83
0.80
0.25
0.98

Sep-11
Sep-11

Dec
Dec

1,372
1,171

138
25

1,234
1,146

660
0.13

124
-3

101
9

3,000
5,057

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

10,611
18,686
3,329
2,489
1,878
6,447
24,632
3,222
13,906
4,083

2,751
9,818
2,001
1,177
772
997
9,946
802
6,873
2,485

7,859
8,868
1,328
1,312
1,106
5,450
14,686
2,419
7,034
1,598

7,936
3,343
661
357
502
3,523
9,419
2,517
23,763
2,964

2,605
1,441
359
97
207
1,553
2,387
642
1,950
494

1,932
516
235
129
156
1,312
1,766
469
1,494
370

1,575
13,700
4,042
5,000
3,775
6,823
15,816
1,890
2,872
4,942

Sep-11
Sep-11

Dec
Dec

25
1,378

21
683

3
695

1,208

-3
30

-2
7

34
75

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

8,221
152
389

6,020
126
1

2,201
26
388

5,520
116
10

-209
8
-20

-385
5
-17

40,471
1,857
3,360

191
45
45
2
338
1,636
50
78
34
55
256
149
331
693
100
14
-89
116
-5
-13
3
-7

Sep-11

Dec

76

70

-4

-5

1,103

-6
-6

2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
Sep-11
2. ATPK Resources Tbk. [S]
Sep-11
3. Atlas Resources Tbk [S]
Apr-11
Sep-11
4. Borneo Lumbung Energi & Metal Tbk. [S]
5. Berau Coal Energy Tbk.
Sep-11
6. Bayan Resources Tbk. [S]
Sep-11
Sep-11
7. Bumi Resources Tbk.
Sep-11
8. Darma Henwa Tbk. [S]
Sep-11
9. Delta Dunia Makmur Tbk.
10. Garda Tujuh Buana Tbk. [S]
Sep-11
Jun-11
11. Golden Energy Mines Tbk. [S]
12. Golden Energy Mines Tbk. [S]
Jun-11
Sep-11
13. Indo Tambangraya Megah Tbk. [S]
14. Perdana Karya Perkasa Tbk.
Sep-11
15. Petrosea Tbk. [S]
Sep-11
16. Resource Alam Indonesia Tbk. [S]
Sep-11
Sep-11
17. Tambang Batubara Bukit Asam Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. Benakat Petroleum Energy Tbk. *)
Sep-11
Sep-11
2. Elnusa Tbk. [S]
Sep-11
3. Energi Mega Persada Tbk. [S]
4. Medco Energi International Tbk.
Sep-11
Sep-11
5. Radiant Utama Interinsco Tbk.
Sep-11
6. Ratu Prabu Energi Tbk. [S]
23 METAL AND MINERAL MINING
1. Aneka Tambang (Persero) Tbk. [S]
Sep-11
2. Central Omega Resources Tbk.
Sep-11
3. Cita Mineral Investindo Tbk. [S]
Sep-11
Sep-11
4. International Nickel Indonesia Tbk. [S]
5. Timah (Persero) Tbk. [S]
Sep-11
6. SMR Utama Tbk.
Mar-11
24 LAND / STONE QUARRYING
Sep-11
1. Citatah Industri Marmer Tbk.
Sep-11
2. Mitra Investindo Tbk.
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakasa Tbk. [S]
3. Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
2. Asahimas Flat Glass Tbk. [S]
3. Intikeramik Alamasri Industri Tbk. [S]

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

48,138
114
1,369
10,414
17,645
11,073
67,559
3,363
10,201
440
1,168
1,168
13,222
495
2,649
918
10,583

27,608
76
835
2,558
13,277
6,891
55,703
378
9,173
100
446
446
5,356
302
1,417
317
2,966

20,530
38
534
7,856
4,368
4,182
11,857
2,985
1,028
341
721
721
7,866
193
1,232
601
7,618

25,806
92
304
4,440
10,650
9,254
25,224
1,906
4,979
165
1,238
1,238
14,547
198
1,630
1,566
7,755

8,038
-11
17
1,903
3,653
1,868
7,410
107
483
83
220
220
4,298
17
369
489
2,862

3,261
-11
33
1,328
1,169
1,462
2,134
4
-281
87
163
163
3,194
1
291
345
2,326

31,986
831
3,000
17,693
34,900
3,333
20,773
21,854
8,148
2,500
5,882
5,882
1,130
600
101
1,000
2,304

Dec
Dec
Dec
Dec
Dec
Dec

4,023
4,225
12,846
21,346
1,067
1,373

691
2,202
6,992
14,149
846
561

3,332
2,023
5,854
7,198
220
812

253
3,415
1,317
7,504
841
194

0.16
70
403
1,384
45
27

5
52
-33
202
13
15

30,076
7,299
40,584
3,332
770
1,568

Dec
Dec
Dec
Dec
Dec
Dec

12,044
201
1,900
21,990
6,648
194

1,637
111
930
5,626
2,090
131

10,408
90
970
16,363
4,558
63

7,817
233
2,153
8,872
6,816
7

1,933
121
229
3,937
1,182
-8

1,560
90
158
2,822
857
-7

9,538
1,093
3,371
9,936
5,033
1,500

Dec
Dec

215
120

133
67

82
53

110
100

8
22

7
18

1,231
2,566

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

10,551
16,995
17,804

3,354
2,272
4,354

7,198
14,723
13,451

5,408
9,780
11,611

1,178
3,196
3,402

725
2,591
2,792

7,663
3,681
5,932

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

822
2,565
648

364
509
320

458
2,056
328

690
1,851
159

110
315
1

70
247
-11

1,835
434
791

Research Division

245
564
126
938
628
1,005
51
760
-19

BV

1,265
2,402
939
4,000
2,268
3,489
249
4,736
415

PER

4.64
18.61
18.24
19.02
18.56
15.05
7.52
8.62
-7.59

PBV

DER

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

68

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME

33

34

35

36

37

38

39

4. Keramika Indonesia Assosiasi Tbk.

5. Mulia Industrindo Tbk. **)
6. Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
1. Alumindo Light Metal Industry Tbk.
2. Alakasa Industrindo Tbk. [S]
3. Betonjaya Manunggal Tbk. [S]
4. Citra Tubindo Tbk. [S]
5. Gunawan Dianjaya Steel Tbk. [S]
6. Hanson International Tbk. **)
7. Hanson International Seri B Tbk. **)
8. Indal Aluminium Industry Tbk.
9. Sumber Energi Andalan Tbk.
10. Jakarta Kyoei Steel Works Tbk. **)
11. Jaya Pari Steel Tbk. [S]
12. Krakatau Steel Tbk. [S]
13. Lion Metal Works Tbk. [S]
14. Lionmesh Prima Tbk. [S]
15. Pelangi Indah Canindo Tbk.
16. Pelat Timah Nusantara Tbk. [S]
17. Saranacentral Bajatama Tbk.
18. Tembaga Mulia Semanan Tbk.
CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Acid Jaya Tbk. [S]
3. Duta Pertiwi Nusantara Tbk. [S]
4. Ekadharma International Tbk. [S]
5. Eterindo Wahanatama Tbk. [S]
6. Indo Acidatama Tbk. [S]
7. Intanwijaya Internasional Tbk. [S]
8. Sorini Agro Asia Corporinndo Tbk. [S]
9. Chandra Asri Petrochemical Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
1. Alam Karya Unggul Tbk
2. Argha Karya Prima Ind. Tbk. [S]
3. Asiaplast Industries Tbk. [S]
4. Berlina Tbk.
5. Indopoly Swakarsa Industry Tbk.
6. Champion Pasific Indonesia Tbk. [S]
7. Sekawan Intipratama Tbk. [S]
8. Siwani Makmur Tbk.
9. Titan Kimia Nusantara Tbk. [S]
10. Trias Sentosa Tbk. [S]
11. Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
2. JAPFA Comfeed Indonesia Tbk.
3. Malindo Feedmill Tbk.
4. Sierad Produce Tbk. [S]
WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk.
2. Tirta Mahakam Resources Tbk.
PULP & PAPER
1. Alkindo Naratama Tbk
2. Fajar Surya Wisesa Tbk.
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Ind. Tbk. [S]
5. Suparma Tbk.
6. Surabaya Agung Industry Pulp Tbk.
7. Pabrik Kertas Tjiwi Kimia Tbk.
8. Toba Pulp Lestari Tbk.
OTHERS

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Astra International Tbk. [S]
2. Astra Otoparts Tbk. [S]
3. Gajah Tunggal Tbk.
4. Goodyear Indonesia Tbk. [S]
5. Indo Kordsa Tbk. [S]
6. Indomobil Sukses Internasional Tbk.

Total (in Billion Rp)

Operating
Financial Fiscal
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

Jun-11
Sep-11
Sep-11

Dec
Dec
Dec

1,296
4,486
1,270

1,030
4,912
486

266
-426
784

327
2,812
991

33
82
257

6
59
192

8,425
1,323
50

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Jun-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

2,135
131
108
1,917
1,039
304
304
449
13
279
352
20,730
334
79
549
1,138
599
1,510

1,593
86
23
698
292
370
370
344
9
670
25
10,321
44
24
363
661
451
1,370

541
45
85
1,219
747
-67
-67
105
4
-391
327
10,409
290
55
186
477
148
140

2,566
627
114
1,376
1,572
63
63
388
0.22
98
415
12,654
194
147
515
998
428
4,622

116
7
14
430
141
38
38
34
-2
-11
36
250
45
13
47
17
16
33

57
5
12
374
101
51
39
25
-1
-11
27
1,044
40
9
11
13
22
22

308
102
180
800
8,200
5,214
1,121
158
34
150
750
15,775
52
10
568
2,523
1,800
18

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
May-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
May
Dec
Dec

16,759
2,155
192
227
591
338
129
1,546
13,842
2,181

8,966
1,280
54
83
226
94
5
783
6,715
934

7,794
875
138
144
365
243
124
763
7,127
1,247

15,103
1,893
85
253
675
276
35
718
15,414
2,998

280
166
7
35
78
60
-3
57
128
63

-76
90
14
26
62
15
-5
36
116
46

6,980
3,784
331
699
968
6,020
181
925
3,066
383

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

15
1,535
295
594
2,495
377
176
48
3,077
2,083
221

5
795
85
353
1,343
74
72
44
2,069
770
76

10
740
210
241
1,152
303
104
5
1,008
1,314
145

2
1,120
213
496
1,308
386
160
3
3,401
1,567
279

-2
84
10
55
89
55
10
-5
-124
173
22

-4
55
10
32
66
43
5
-6
-247
132
13

230
680
1,500
138
6,441
1,050
600
93
5,566
2,808
668

Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec

7,875
8,252
1,165
2,540

2,110
4,556
796
1,294

5,765
3,695
369
1,245

13,499
11,871
1,960
3,072

2,396
734
220
85

1,938
894
152
22

16,398
2,072
1,695
9,391

Sep-11
Sep-11

Dec
Dec

1,771
648

1,624
515

147
132

278
408

-158
6

-209
-1

2,472
1,012

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

129
5,145
55,462
746
1,552
2,094
21,879
2,812

52
3,266
37,874
68
814
625
15,452
1,708

77
1,879
17,588
678
738
1,468
6,427
1,104

137
3,042
17,352
8
884
252
9,216
493

10
243
876
-13
45
-69
798
-60

5
180
-120
-13
20
280
489
-8

550
2,478
5,471
8,688
1,492
5,510
1,336
1,373

Dec
Dec
Dec
Dec
Dec
Dec

149,842
6,779
11,274
1,160
1,676
10,760

79,161
2,217
6,949
725
452
6,020

70,681 119,530
5,451
4,562
4,326
8,722
435
1,441
1,223
1,500
4,740 10,825

Research Division

19,399
929
713
53
129
936

15,922
830
841
38
71
761

4,048
3,856
3,485
41
450
1,383

(Rp)

1
32
59
-322
5,180 15,823
289 1,278
247 1,758
63
446
88
471
624 1,523
16
91
13
-13
46
-59
662
211
-50
118
-96 -2,607
436
48
88
660
1,025 5,566
1,213 5,733
25
328
7
189
25
82
1,616 7,612
48
947
-15 1,117
231
32
416
56
50
206
85
377
3
40
-35
683
93
825
50 2,324
160 3,253
38
416
-25
46
108 1,088
9
140
309 1,743
14
179
55
289
11
173
52
-89
-59
181
63
468
217
26
214
621
158
352
575 1,784
120
218
3
133
95
-57
-113
59
131
-1
90 1,490
12
140
97
758
-29 3,215
-2
78
17
495
68
266
488 4,812
-8
804
863

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

BV

PER

PBV

DER

(X)

(X)

(X)

2.95
3.88
65.16
6.81 -1.26 -11.52
3.21
9.81
0.62
0.87
8.32 -0.06
0.60
2.94
4.25
1.23
1.89
8.74
3.87
0.72
0.27
0.57
2.95
7.22
0.39
1.46
8.07
22.69 -23.12 -5.57
1.59 -1.23 -5.57
3.29
3.17
1.01
2.26
3.80
-8.93
-1.04 -0.04 -1.71
0.08
1.22
11.13
1.35
0.99
10.09
0.94
0.15
5.12
0.44
3.88
0.82
8.04
0.61
1.95
1.51
1.38
40.87
10.44
3.16
3.05
9.80
3.77
0.80
2.89
0.73
1.25
-54.45
0.71
1.15
1.06
1.46
7.72
13.27
1.78
0.39
0.57
1.60
6.62
1.23
5.44
0.62
17.91
0.39
1.48
0.31
-6.08
0.04
24.31
2.73
1.03
0.94
0.00
1.04
12.49
0.75
0.61
1.61
8.12
1.66
0.45
4.12
-7.47
0.94
1.07
9.43
0.41
9.47
0.62
0.99
1.47
5.57
1.17
10.07
0.77
0.25
10.89
2.08
0.69
22.26
1.36
9.05
2.46
-1.44
-2.50
0.82
2.05
6.87
0.59
0.92
26.16
3.19
0.53
3.60
1.20
12.32
15.39
6.90
0.37
6.95
2.24
1.23
2.16
8.78
4.82
1.04
18.17
0.42
1.39
-25.34
7.48
-1.20
2.27 11.06
-49.48
0.51
3.89
-23.07
1.45
1.35
38.17
3.37
0.68
1.74
5.27
41.30
2.15
-43.63
0.40
-30.67
0.79
0.10
1.10
14.34
0.51
4.57
1.16
0.43
2.40
4.46
0.45
1.56
1.55
-151.86

2,282

11.73

1.25

2.15

832 4,467
5,244 17,459
287 1,183
322 1,241
1,222 10,604
210 2,719
733 3,428

14.20
14.87
12.55
9.17
9.98
9.78
20.31

1.99
4.47
3.04
2.38
1.15
0.75
4.35

1.15
1.12
0.49
1.61
1.67
0.37
1.27

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

69

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME

43

44

45

46
49

Total (in Billion Rp)

Operating
Financial Fiscal
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

7. Indospring Tbk. [S]

8. Multi Prima Sejahtera Tbk. [S]
9. Multistrada Arah Sarana Tbk.
10. Nipress Tbk.
11. Prima Alloy Steel Tbk.
12. Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
2. Argo Pantes Tbk.
3. Asia Pacific Fibers Tbk. **)
4. Centex (Preferred Stock) Tbk.
5. Centex Saham Seri B Tbk.
6. Eratex Djaja Tbk. **)
7. Ever Shine Textile Industry Tbk. [S]
8. Indorama Synthetics Tbk. [S]
9 Karwell
9.
K
ll IIndonesia
d
i Tbk
Tbk. **)
10. Nusantara Inti Corpora Tbk. [S]
11. Pan Brothers Tex Tbk.
12. Panasia Filament Inti Tbk. **)
13. Panasia Indosyntec Tbk. [S]
14. Polychem Indonesia Tbk.
15. Ricky Putra Globalindo Tbk. [S]
16. Star Petrochem Tbk. [S]
17. Sunson Textile Manufacture Tbk.
18. Tifico Fiber Indonesia Tbk. [S]
19. Unitex Tbk.
Tbk **))
FOOTWEAR
1. Primarindo Asia Infrastructur Tbk. **)
2. Sepatu Bata Tbk. [S]
3. Surya Intrindo Makmur Tbk. **)
CABLE
1. Jembo Cable Company Tbk.
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sucaco Tbk. [S]
5. Sumi Indo Kabel Tbk. [[S]]
6. Voksel Electric Tbk. [S]
ELECTRONICS
1. Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk.
2. Cahaya Kalbar Tbk.
3. Davomas Abadi Tbk.
4.
4 Delta Djakarta Tbk.
Tbk
5. Indofood CBP Sukses Makmur Tbk. [S]
6. Indofood Sukses Makmur Tbk. [S]
7. Mayora Indah Tbk. [S]
8. Multi Bintang Indonesia Tbk.
9. Nippon Indosari Corpindo Tbk. [S]
10. Prasidha Aneka Niaga Tbk.
11. Sekar Laut Tbk. [S]
12. Siantar Top Tbk. [S]
13. Tiga Pilar Sejahtera Food Tbk.
14. Ultra Jaya Milk Tbk. [S]
52 TOBACCO MANUFACTURERS
1. Bentoel International Investama Tbk.
2. Gudang Garam Tbk.
3. HM Sampoerna Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Kalbe Farma Tbk. [S]
4. Kimia Farma Tbk. [S]
5. Merck Tbk. [S]
6 Pyridam Farma Tbk. [S]
6.
7. Schering Plough Indonesia Tbk. **)
8. Taisho Pharmaceutical Indonesia Tbk. [S]
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
10. Tempo Scan Pacific Tbk. [S]

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec

1,117
150
4,519
423
441
1,131

518
36
2,759
261
304
447

599
113
1,760
161
137
684

891
44
2,077
391
229
1,306

131
3
204
28
15
220

86
6
136
13
1
161

225
21
9,183
20
588
1,440

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
S 11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep
11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
D
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,851
1,573
3,907
349
349
105
596
5,972
74
311
1,409
269
1,016
5,131
610
728
798
1,949
162

1,738
1,428
11,585
297
297
303
340
3,280
167
72
732
449
465
2,598
262
238
470
860
325

38
146
-7,678
52
52
-198
256
2,691
-94
94
239
677
-180
551
2,532
348
490
328
1,089
-163
163

1,558
647
4,212
280
280
180
536
5,244
22
95
1,509
52
773
3,668
437
195
347
2,706
154

-29
-47
132
36
36
-13
4
166
-12
12
8
75
-5
16
337
18
21
4
138
1

-23
-66
121
33
33
-15
2
168
5
1
64
-51
2
254
10
4
4
260
1

1,467
336
2,377
4
7
146
2,015
654
587
75
3,064
1,611
1,533
3,889
642
4,800
1,171
4,823
8

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

88
479
60

278
115
94

-190
364
-34

140
521
4

12
64
-3

3
47
-2

86
13
1,000

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec

676
557
1,036
1,439
599
1,397

553
319
333
956
116
937

122
238
703
478
483
459

912
601
1,237
2,295
675
1,460

41
27
65
108
-2
117

24
13
50
73
-1
74

151
1,120
4,007
206
306
831

Sep-11

Dec

829

364

464

1,596

-6

-4

1,771

Sep-11
Sep-11
Sep-11
Sep
11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

297
845
2,692
641
14,589
53,055
5,377
976
634
471
211
798
2,415
2,053

186
478
1,849
119
4,348
22,641
3,181
657
131
268
90
322
1,744
644

110
367
843
522
10,241
30,414
2,196
319
502
151
121
476
670
1,409

231
913
729
400
14,450
33,773
6,643
1,223
560
905
248
760
1,131
1,514

28
81
-56
135
2,007
5,184
327
402
94
48
7
45
194
173

11
59
-122
101
1,595
3,809
256
296
72
12
4
29
80
108

590
298
12,404
16
5,831
8,780
767
21
1,012
1,440
691
1,310
2,926
2,888

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

5,874
34,608
16,851

3,615
11,178
7,881

2,259
23,429
8,971

7,133
30,568
38,341

592
5,226
7,912

318
3,837
5,943

7,240
1,924
4,383

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
S 11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
D
Dec
Dec
Dec
Dec
Dec

874
913
7,514
1,843
494
113
322
341
341
4,109

186
581
1,441
642
105
31
325
58
58
1,129

688
332
6,073
1,201
389
82
-3
282
282
2,980

702
695
7,692
2,420
703
113
230
268
268
4,230

112
49
1,404
171
145
7
-17
134
134
571

81
21
1,099
120
126
5
-15
100
100
517

1,120
3,099
10,156
5,554
22
535
4
9
1
4,500

Research Division

BV

PER

PBV

DER

(Rp)

(X)

(X)

(X)

511
399
20
886
3
149
1,035
-21
-263
68
12,548
6,757
-141
1
342
12
24
28
-42
2
87
21
1
5
72
156
1,637
48
4,866
-3
138
208
15
17
475
-5
118
-3
-3

2,663
5,332
192
8,073
233
475
436
26
434
-3,230
14,976
8,064
-1,352
127
4,113
-159
159
3,170
221
-112
359
651
542
102
280
226
-20,154
20,154
8,589
-2,207
28,008
-34
942
808
212
175
2,326
1,579
553
262
262

7.34
5.51
25.23
3.95
39.42
10.60
25.08
-13.11
-4.18
6.64
0.57
0.74
-2.06
138.32
6.44
12 01
12.01
14.87
16.92
-5.89
100.75
6.88
9.13
58.65
43.64
7.23
23.67
-5.71
18.92
11.30
-47.37
-15.57
3.65
7.70
6.86
6.58
-129.60
11.41
-26.43
-26.43

1.41
0.41
2.61
0.43
0.56
3.32
1.28
10.47
2.53
-0.14
0.47
0.62
-0.21
1.34
0.53
0 91
-0.91
0.11
2.13
-2.24
0.53
0.92
0.35
0.66
0.79
2.30
-0.18
0.18
-0.91
-0.41
1.96
-4.30
1.06
0.94
0.56
0.65
1.34
0.45
2.44
0.31
0.31

0.87
0.32
1.57
1.62
2.22
0.65
3.53
45.94
9.80
-1.51
5.66
5.66
-1.53
1.33
1.22
-1.79
1 79
0.30
1.08
-2.50
0.84
1.03
0.75
0.49
1.43
0.79
-2.00
2.00
-1.30
-1.46
0.31
-2.74
1.77
4.53
1.34
0.47
2.00
0.24
2.04
0.79
0.79

5,705
2,338
24
263
-13
12,621
12 621
365
578
445
18,750
94
11
9
29
37
50
1,810
59
2,659
2,712
15,390
97
9
144
29
7,516
13
-5,493
14,374
137,056
153

12,408
4,269
187
1,235
68
32,615
32 615
1,756
3,464
2,865
15,149
496
105
176
363
229
488
4,845
312
12,177
2,047
33,993
614
107
598
216
17,379
154
-752
30,466
290,489
662

18.24
3.01 -2.70
19.57
5.04
1.17
45.08
1.68
5.77
3.69
0.79
1.30
-3.81
0.74
2.19
10.14
3.92
0.23
10 14
3 92
0 23
2.88
0.42
13.84
8.43
1.41
0.74
33.04
5.13
1.45
21.33 26.40
2.06
36.53
6.95
0.26
27.12
2.96
1.78
0.80
0.74
16.45
22.30
1.79
0.68
13.25
2.12
2.60
22.89
2.34
0.46
9.45
0.99
17.50
15.21
2.85
1.60
21.63
4.72
0.48
0.88
15.67 20.77
11.86 -3.02 -11.57
12.42
1.95
0.27
21.99
1.83
1.75
24.78
5.98
0.24
14.53
1.94
0.53
0.27
18.36
7.94
15 89
15.89
1 33
1.33
0 37
0.37
-7.65 -55.84 -119.91
0.73
0.34
0.21
0.43
0.92
0.21
16.64
3.85
0.38

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

70

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME
54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
59 OTHERS

Total (in Billion Rp)

Financial Fiscal
Operating
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

(Rp)

(X)

(X)

(X)

334
722
43
41
529
14
4
34
5

1,672
4,919
377
807
583
508
466
657
402

18.14
11.08
9.70
12.81
38.95
33.91
48.78
6.99
45.96

9.68
1.63
1.11
0.66
35.32
0.45
0.42
0.37
0.56

0.53
0.17
0.42
0.16
1.36
0.73
0.39
1.23
0.58

12.66
56
367
60
383
9.86
34
233
9.26
28
130
16.84
271
6
22.26
121
18.76
8
-4
55
-13.16
98
-2
-63.37
-0.2
109 -3,394.89
18.21
55
457
33
490
16.93
20.89
28
592
124
931
6.91
71
226
3.40
28
783
17.96
19
273
24.99
185 1,853
9.21
-2
102
-66.13
11
507
60.25
1.92
344 1,483
17
90
11.55
6
238
44.10
364
22
12.19
107
18.90
643
47 1,427
14.38
8
91
21.89
112 -183.10
-0.46
31
195
6.80
6.89
283
952
424
31
21.97
3
163
56.72
9
342
65.71
17
168
13.19
10.04
289 1,374
13
23.92
186
24.00
33
144
-5.46
-11 -4,126
14.27
11
195
0.52
187
429
404 2,860
4.96
4
133
64.16
45
27.43
327
-4.62
-19
189
41.95
5
442
271
31
27.49
24
460
28.73
9
176
11.37
18
268
82.16
19
254
32.83
63
233
13.05
36
179
10.41
50
325
13.88

1.71
1.56
1.35
3.65
0.52
1.22
0.93
1.18
5.70
2.21
1.14
0.98
0.92
1.06
0.64
1.78
0.92
1.08
1.34
0.45
2.21
1.11
0.73
3.15
0.47
2.02
0.75
1.08
2.05
1.60
0.95
1.75
1.31
2.11
1.69
5.48
-0.01
0.77
0.23
0.70
1.88
3.80
0.47
0.45
2.54
1.50
0.56
5.59
2.40
3.52
2.07
2.16

0.93
0.70
1.10
1.13
0.60
0.70
1.09
0.35
0.35
0.62
0.39
0.10
0.66
0.93
0.31
2.25
0.50
0.35
0.07
1.85
0.80
0.79
0.42
1.22
0.29
1.15
0.07
1.47
1.77
0.84
0.67
0.40
0.29
0.43
0.99
1.25
-1.81
0.99
0.06
0.29
0.16
2.11
1.18
0.19
2.31
5.48
0.55
1.33
3.59
1.40
1.54
2.32

2.32
3.41
1.02
5.79
1.94

1.15
1.00
0.77
1.24
3.34

Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec

1,158
574
400
10,497

169
171
54
6,047

989
404
345
4,450

1,210
464
287
17,322

149
39
25
4,051

109
35
13
3,026

201
1,070
428
7,630

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

89
593
642

25
327
237

64
266
405

68
876
339

0.41
21
15

0.41
10
4

138
405
1,009

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
Sep-11 Dec
1. Agung Podomoro Land Tbk. [S]
2. Alam Sutera Realty Tbk. [S]
Sep-11 Dec
3. Bakrieland Development Tbk. [S]
Sep-11 Dec
Sep-11 Dec
4. Bekasi Asri Pemula Tbk. [S]
Sep-11 Dec
5. Bhuwanatala Indah Permai Tbk. [S]
6. Bukit Darmo Property Tbk. [S]
Sep-11 Dec
7. Bumi Citra Permai Tbk. [S] *)
Sep-11 Dec
8. Bumi Serpong Damai Tbk. [S]
Sep-11 Dec
Sep-11 Dec
9. Ciputra Development Tbk. [S]
10. Ciputra Property Tbk.
Sep-11 Dec
Sep-11 Dec
11. Ciputra Surya Tbk. [S]
Sep-11 Dec
12. Cowell Development Tbk. [S]
Sep-11 Dec
13. Danayasa Arthatama Tbk. [S]
Sep-11 Dec
14. Duta Anggada Realty Tbk.
Sep-11 Dec
15. Duta Pertiwi Tbk. [S]
Sep-11 Dec
16. Fortune Mate Indonesia Tbk. [S]
17. Global Land Development Tbk. [S]
Sep-11 Dec
18. Gowa Makassar Tourism Development Tbk. [S] Sep-11 Dec
19. Greenwood Sejahtera Tbk. [S]
Jul-11 Dec
20. Indonesia Prima Property Tbk. [S]
Sep-11 Dec
21. Intiland Development Tbk. [S]
Sep-11 Dec
Sep-11 Dec
22. Jaya Real Property Tbk. [S]
23. Jakarta International Hotel & Dev. Tbk.
Sep-11 Dec
Sep-11 Dec
24. Kawasan Industri Jababeka Tbk. [S]
Sep-11 Dec
25. Laguna Cipta Griya Tbk. [S]
Jun-11 Dec
26. Lamicitra Nusantara Tbk. [S]
Jun-11 Dec
27. Lippo Cikarang Tbk. [S]
28. Lippo Karawaci Tbk. [S]
Jun-11 Dec
29. Megapolitan Developments Tbk. [S]
Jun-11 Dec
30. Metro Realty Tbk. [S]
Jun-11 Dec
31. Metropolitan Land Tbk. [S]
Jun-11 Dec
32. Metropolitan Kentjana Tbk. [S]
Jun-11 Dec
33. Modernland Realty Ltd. Tbk. [S]
Jun-11 Dec
34. Pakuwon Jati Tbk. [S]
Jun-11 Dec
35. Panca Wiratama Sakti Tbk. **)
Jun-11 Dec
Jun-11 Dec
36. Perdana Gapuraprima Tbk. [S]
37. Ristia Bintang Mahkotasejati Tbk. [S]
Jun-11 Dec
38. Roda Vivatex Tbk. [S]
Jun-11 Dec
39. Sentul City Tbk. [S]
Jun-11 Dec
Jun-11 Dec
40. Summarecon Agung Tbk. [S]
41. Suryainti Permata Tbk.
Jun-11 Dec
42. Suryamas Dutamakmur Tbk. [S]
Jun-11 Dec
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk.
Jun-11 Dec
2. Duta Graha Indah Tbk.
Jun-11 Dec
3. Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-11 Dec
Jun-11 Dec
4. PP (Persero) Tbk.
Jun-11 Dec
5. Surya Semesta Internusa Tbk. [S]
6. Total Bangun Persada Tbk. [S]
Jun-11 Dec
Jun-11 Dec
7. Wijaya Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. Leyand International Tbk. [S]
Jun-11
2. Perusahaan Gas Negara Tbk. [S]
Jun-11
3. Rukun Raharja Tbk.
Jun-11

Dec
Dec
Dec

10,037
5,451
17,652
134
188
973
209
13,002
10,359
3,995
3,053
330
3,421
2,537
5,147
374
1,920
429
1,265
745
5,353
3,922
4,293
3,860
169
583
1,832
17,999
912
111
1,637
1,862
2,318
3,900
274
1,247
149
995
4,849
6,986
1,745
2,105

5,253
2,891
6,618
55
98
254
54
4,999
2,923
351
1,210
159
819
1,756
1,720
97
133
278
560
330
1,579
2,153
968
2,062
11
329
1,170
8,205
366
32
366
559
1,154
2,166
615
621
9
226
664
4,742
941
334

4,785
2,559
11,034
79
90
719
155
8,003
7,436
3,644
1,843
170
2,602
781
3,427
276
1,788
151
705
415
3,774
1,769
3,324
1,797
157
223
662
9,795
546
80
1,271
1,303
1,165
1,735
-340
626
140
769
4,185
2,244
796
1,771

2,671
1,024
1,450
21
19
22
39
2,076
1,527
325
625
120
524
319
768
15
59
125
118
187
632
613
718
603
4
78
389
1,883
54
11
246
359
359
654
151
10
144
168
939
1
92

663
492
202
5
-0.50
-9
4
710
465
154
216
46
90
141
259
-1
19
32
33
20
148
212
71
205
-0.06
29
123
379
11
1
85
167
78
271
-0.50
36
2
64
68
235
-3
9

523
416
194
4
-5
-10
-0.2
728
376
128
185
40
69
42
256
-3
30
26
79
8
113
221
81
124
-0.48
18
98
357
5
1
63
137
41
198
-0.46
17
31
54
61
155
-40
10

20,500
19,649
40,740
650
1,638
7,315
1,429
17,497
15,166
6,150
1,979
755
3,322
2,861
1,850
2,721
3,526
102
7,801
1,745
10,366
2,750
2,329
19,817
1,408
1,148
696
23,078
3,350
233
7,579
948
6,267
12,040
83
3,207
327
269
31,397
6,873
4,207
4,007

5,372
1,512
1,833
5,644
2,631
1,551
6,496

4,542
535
1,045
4,414
1,533
940
4,538

829
977
787
1,230
1,097
611
1,958

1,826
550
1,087
1,673
1,542
763
3,313

103
42
48
152
239
73
209

22
24
27
45
148
61
152

1,801
5,541
2,936
4,842
4,705
3,410
6,027

1,245
31,817
897

543
17,590
690

702
14,226
207

177
9,406
394

Research Division

54
4,055
63

13
3,205
33

3,966
24,242
680

87
135
6
264
98

BV

874
382
177
587
304

PER

6.84
20.56
28.26
12.86
6

PBV

DER

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

71

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME

Total (in Billion Rp)

Financial Fiscal
Operating
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Citra Marga Nusaphala Persada Tbk. [S]
Jun-11 Dec
Jun-11 Dec
2. Jasa Marga (Persero) Tbk.
Jun-11 Dec
3. Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk.
Jun-11 Dec
2. Indosat Tbk.
Jun-11 Dec
3. Inovisi Infracom Tbk. [S]
Jun-11 Dec
4. Smartfren Telecom Tbk.
Jun-11 Dec
5. Telekomunikasi Indonesia Tbk. [S]
Jun-11 Dec
6. XL Axiata Tbk.
Jun-11 Dec
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk. **)
Jun-11 Dec
2. Berlian Laju Tanker Tbk.
Jun-11 Dec
Jun-11 Dec
3. Buana Listya Tama Tbk. [S]
4. Cardig Aero Services Tbk. [S]
May-11 Dec
5. Centris Multi Persada Pratama Tbk. [S]
Jun-11 Dec
6. Garuda Indonesia (Persero) Tbk. [S]
Sep-11 Dec
7. Humpuss Intermoda Transportasi Tbk. [S] Jun-11 Dec
8. Tanah Laut Tbk. [S]
Jun-11 Dec
Jun-11 Dec
9. Indo Straits Tbk. [S]
10. Indonesia Air Transport Tbk. [S]
Jun-11 Dec
11. Mitrabahtera Segara Sejati Tbk. [S]
Jun-11 Dec
12. Mitra International Resources Tbk. **)
Jun-11 Dec
Jun-11 Dec
13. Panorama Transportasi Tbk.
14. Pelayaran Tempuran Emas Tbk.
Jun-11 Dec
15. Rig Tenders Tbk. [S]
Jun-11 Dec
16. Samudera Indonesia Tbk.
Jun-11 Dec
17. Sidomulyo Selaras Tbk. [S]
Jun-11 Dec
Jun-11 Dec
18. Steady Safe Tbk. **)
19. Trada Maritime Tbk. [S]
Jun-11 Dec
20. Wintermar Offshore Marine Tbk. [S]
Jun-11 Dec
21. Zebra Nusantara Tbk. [S]
Jun-11 Dec
75 NON BUILDING CONSTRUCTION
Jun-11 Dec
1. Indika Energy Tbk.
2. Katarina Utama Tbk.
Sep-10 Dec
3. Sarana Menara Nusantara Tbk.
Jun-11 Dec
4. Solusi Tunas Pratama Tbk.
Mar-11 Dec
Jun-11 Dec
5. Tower Bersama Infrastructure Tbk.
6. Truba Alam Manunggal Engineering Tbk.
Jun-11 Dec
79 OTHERS
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
2. Bank Artha Graha Internasional Tbk.
3. Bank Bukopin Tbk.
4. Bank Bumi Artha Tbk.
5. Bank Capital Indonesia Tbk.
6. Bank Central Asia Tbk.
7. Bank CIMB Niaga Tbk.
8. Bank Danamon Indonesia Tbk.
9. Bank Ekonomi Raharja Tbk.
10. Bank Pundi Indonesia Tbk.
11. Bank Himpunan Saudara 1906 Tbk.
12. Bank ICB Bumiputera Tbk.
13. Bank Internasional Indonesia Tbk.
14. BPD Jawa Barat dan Banten Tbk.
15. Bank QNB Kesawan Tbk.
16. Bank Mandiri (Persero) Tbk.
17. Bank Mayapada Tbk.
18. Bank Mega Tbk.
19. Bank Mutiara Tbk.
20. Bank Negara Indonesia (Persero) Tbk.
21. Bank Nusantara Parahyangan Tbk.
22. Bank OCBC NISP Tbk.
23. Bank Pan Indonesia Tbk.
24. Bank Permata Tbk.
25. Bank Rakyat Indonesia (Persero) Tbk.
26. Bank Sinarmas Tbk.
27. Bank of India Indonesia Tbk.
28. Bank Tabungan Negara (Persero) Tbk.
29. Bank Tabungan Pensiunan Nasional Tbk.

Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

BV

(X)

(X)

(X)

2.96
1.68
3.37
3.81
3.87
1.38
1.61
12.34
1.97
2.52
3.43
1.39
-0.25
0.31
0.62
3.55
1.49
1.64
2.21
1.19
1.67
1.29
1.27
-0.17
0.95
1.21
0.49
0.27
2.18
-0.49
7.16
0.98
1.54
3.40
1.77
0.58
7.87
5.25
4.45
0.48

0.91
0.52
1.42
0.79
1.48
1.50
1.74
0.29
3.25
0.81
1.30
0.74
-4.77
2.57
0.18
1.24
1.19
1.54
2.03
0.06
0.91
2.65
0.61
-3.11
2.03
4.95
0.46
1.58
0.18
-2.04
0.79
0.82
1.74
2.06
1.26
0.06
4.42
3.23
1.15
2.22

13.18
15.50
19.70
7.27
7.19
11.65
19.56
20.71
10.07
14.36
20.47
-14.07
6.12
-36.79
34.50
9.27
116.04
12.45
48.65
14.79
3.46
12.63
7.70
24.80
11.07
8.56
12.63
13.20
12.09
11.21
15.49

1.76
2.10
1.48
0.87
1.22
0.76
1.32
5.35
1.85
2.31
2.14
5.12
1.54
0.92
3.27
2.03
2.74
2.86
2.91
3.01
1.54
2.03
0.99
1.34
1.33
1.40
4.15
1.30
1.75
1.62
3.77

4.64
8.50
8.82
14.20
12.24
4.93
6.13
8.15
8.06
5.63
7.80
14.27
8.48
9.89
9.87
8.93
2.65
7.39
6.06
11.13
12.61
6.66
10.42
7.62
6.89
8.99
8.19
9.40
4.37
10.09
7.33

1,034
11,999
795

1,972
8,466
1,006

386
2,360
106

226
1,228
42

12,624
50,896
1,660
12,811
99,834
28,414

7,579
32,292
343
9,796
44,548
16,040

5,045
18,605
1,197
3,015
55,286
12,373

1,378
10,049
189
445
34,457
9,038

-18
1,336
54
-907
10,922
2,396

5,343
25,777
3,157
519
65
17,924
1,556
32
505
594
2,552
8,105
231
1,098
830
6,072
144
75
2,389
2,172
59

6,759
18,563
474
287
35
10,873
1,027
2
241
431
969
11,943
155
913
263
3,721
22
145
1,058
978
37

-1,416
7,214
2,684
232
30
7,051
507
30
264
163
1,582
-3,838
76
185
567
2,350
122
-71
1,331
1,194
21

603
2,778
498
291
6
18,117
268
5
183
106
465
1,023
147
501
198
2,468
53
20
274
472
10

-397
339
155
71
-3
374
-47
0.04
24
-22
150
83
10
69
-13
78
6
6
115
79
-5

-575
193
142
56
-1
289
-61
-0.31
17
-18
146
-142
2
-42
-10
42
3
-2
95
105
-7

2,999
11,551
17,650
2,087
54
22,641
4,661
313
550
4,189
1,750
3,961
428
1,141
609
164
901
392
9,732
3,550
656

16,504
94
8,012
2,053
5,297
5,349

9,207
5
6,534
1,568
2,838
3,687

7,297
89
1,478
486
2,459
1,662

1,991
3
772
81
440
1,232

-80
-8
417
56
322
30

585
-9
257
11
248
-12

5,210
810
1,020
600
4,557
15,799

3,620
8,575
7,955
2,310
4,512
24,655
25,132
9,585
2,670
9,259
2,317
5,486
56,282
9,696
3,562
23,333
3,092
3,646
28,350
18,649
417
7,042
24,078
9,034
24,669
5,681
868
8,834
5,664

111
122
7
16
85
13
8
389
123
319
95
-9
47
-3
13
112
6
558
30
237
14
293
169
47
70
157
550
22
54
109
207

3,118
17,059
52,534
2,666
3,896
339,787
152,709
125,922
21,389
3,449
4,056
7,698
84,342
49,326
3,275
474,929
10,826
51,373
12,566
260,649
6,232
52,930
111,656
86,132
379,836
12,920
1,727
73,836
39,993

2,801
15,936
48,567
2,216
3,349
302,664
135,854
106,921
18,959
3,223
3,628
6,991
76,585
44,358
2,378
418,320
9,294
47,138
11,643
226,617
5,686
46,786
97,508
77,507
338,485
11,678
1,405
67,181
35,189

318
1,122
3,967
449
547
37,123
16,855
19,001
2,430
226
428
707
7,757
4,969
897
56,610
1,533
4,235
923
34,033
546
6,144
14,148
8,625
41,351
1,242
322
6,655
4,804

223
843
2,464
130
212
15,083
8,324
10,361
735
130
280
452
4,817
2,926
143
26,721
584
2,829
523
13,629
296
1,171
5,631
3,673
26,369
645
91
3,743
3,457

Research Division

15
83
427
19
20
5,981
2,080
2,332
174
-41
69
-13
518
700
14
8,423
48
482
203
3,782
47
217
1,099
753
7,846
82
31
637
786

-150 28,482
717
5,434
66
2,569
-649 118,639
8,037 20,160
8,519
1,523

12
67
337
15
18
4,793
1,548
1,527
127
-41
54
-9
367
544
11
6,514
46
431
205
2,732
35
166
848
707
6,785
61
23
480
585

DER

-15.26
10.12
19.04
-74.94
21.39
-23.23
20.85
112.71
-4.57
8.65
13.91
3.02
-0.31
5.85
5.88
6.16
-20.85
30.01
-9.18
-58.24
13.10
-5.72
6.90
-2.23
19.71
-2.68
-14.29
7.51
38.02
-9.45
50.09
5.56
-2.50
12.26
11.03
-4.54
22.62
55.81
22.08
-33.42

3,005
20,464
1,801

2,000
6,800
13,690

PBV

(Rp)

127
768
164
986
221 1,245
73
-4
241 1,381
-11
177
264 3,424
466
51
-11
25
797 2,742
358 1,453
14
858
-383
-472
625
34
16
152
64
111
549
-39
17
311
109
-26
-2
97
61
480
-9
39
167
904
-969
-72
178
9
-73
162
931
-32
513 14,353
8
135
-9
-182
20
137
59
336
-20
32
736
150
224 1,400
-14
110
504 1,448
76
809
109
540
-1
105

164
750
-26

PER

644
683
88
131
499
195
121
1,506
671
1,982
910
24
185
129
138
512
252
2,426
496
1,162
33
1,825
1,310
872
588
955
1,676
219
371
753
848

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

72

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME

82

83

84

85
89

30. Bank Victoria International Tbk.

31. Bank Windu Kentjana International Tbk.
FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk.
2. Amstelco Indonesia Tbk. *)**)
3. Batavia Prosperindo Finance Tbk.
4. BFI Finance Indonesia Tbk.
5. Buana Finance Tbk.
6. Clipan Finance Indonesia Tbk.
7. Danasupra Erapacific Tbk.
8. HD Finance Tbk.
9. Mandala Multifinance Tbk.
10. Trust Finance Indonesia Tbk.
11. Tifa Finance Tbk
12. Verena Multi Finance Tbk.
13 Wahana
13.
W h
Ott
Ottomitra
it M
Multiartha
lti th Tbk
Tbk.
SECURITIES COMPANY
1. HD Capital Tbk.
2. Onix Capital Tbk.
3. Kresna Graha Sekurindo Tbk.
4. Majapahit Securities Tbk.
5. Panca Global Securities Tbk.
6. Panin Sekuritas Tbk.
7. Reliance Securities Tbk.
8. Trimegah Securities Tbk.
9 Yulie Sekurindo Tbk.
9.
Tbk
INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Multi Artha Guna Tbk.
7. Asuransi Ramayana Tbk.
8. Lippo General Insurance Tbk.
9. Maskapai
p Reasuransi Ind. Tbk.
10. Panin Financial Tbk.
11. Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. Arthavest Tbk. *)
2. Bhakti Capital Indonesia Tbk.
3. Capitalinc Investment Tbk. *)
4. Equity Development Investama Tbk.
5. Lippo Securities Tbk.
6. Pacific Strategic Financial Tbk.
7.
7 Royal Oak Development Asia Tbk. [S] *)
8. Sinar Mas Multiartha Tbk.

Total (in Billion Rp)

Operating
Financial Fiscal
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

(X)

(X)

(X)

621
174
192
500
300
2,873
167
150
388
28,036
4,068

3.05
22.81
7.54
8.16
-34.61
9.53
9.37
8.29
6.54
38.18
16.40
5.17
12.29
6.88
4.25
397 40
397.40
9.77
21.90
-70.36
24.39
-3.53
9.19
4.76
19.23
18.22
64 11
64.11
12.07
3.67
-5.23
5.25
10.75
4.09
4.45
8.16
77.97
8.80
6.72
2.80

0.94
1.28
0.85
3.38
-6.49
1.53
1.77
0.80
1.11
0.91
1.51
1.55
1.72
1.26
0.76
1 27
1.27
1.64
0.70
3.60
3.53
0.85
1.18
1.45
1.91
0.97
0 57
0.57
1.05
1.22
0.57
0.83
1.57
1.12
1.22
1.76
0.36
1.58
0.71
0.27

8.46
7.92
2.67
2.05
-1.05
1.19
1.03
1.39
1.27
0.01
3.70
4.38
1.10
4.26
5.97
9 36
9.36
1.43
1.70
2.34
3.25
0.38
0.71
1.06
2.29
0.86
0 27
0.27
1.20
1.86
1.78
1.18
1.10
0.83
0.92
2.52
0.34
1.62
0.54
0.49

447
1,250
4,008
5,226
2,588
2,940
13,475
13 475
6,233

69
-1
161
-1
7
7
16
-0.33
0 33
364

429
299
452
37
114
162
61
97
2,209

13.50
-465.21
6.15
-389.07
16.65
16.92
15.77
-655
655
12.02

2.76
2.04
2.19
7.92
0.97
0.69
4.09
2.21
2 21
1.98

1.20
0.55
1.33
2.96
2.42
0.43
0.11
0.00
0 00
1.83

5,502
110
3,822
1,766
2,275
1,159
306
19,324
771
2,709
4,605
4,247
480
840
118
2,160
780
394
728
640
600
76

96
0.0
1
3
961
15
-1
-93
137
3
598
83
1
19
160
95
48
42
143
0.26
5
76
64
26

1,518
765
174
195
1,025
256
22
290
480
138
4,127
810
101
181
533
1,467
113
223
1 179
1,179
-14
128
630
500
328

19.41
25.63
139.13
77.03
3.59
16.81
-46.43
-2.01
10.53
16.48
18.89
9.69
120.83
6.13
13.44
96.13
8.72
18.31
6 99
6.99
346.94
16.00
42.86
5.81
8.47

8.09
2.16
0.75
1.31
3.37
1.01
2.66
0.65
3.00
0.36
2.74
0.99
1.19
0.65
4.03
6.20
3.71
3.46
0 85
0.85
-6.50
0.57
5.20
0.74
0.67

0.86
1.44
0.46
6.60
1.07
1.89
0.37
1.22
1.67
0.14
1.00
0.68
0.17
1.02
5.80
0.90
3.39
5.41
3 16
3.16
-7.67
2.34
1.45
0.45
2.04

7,981
4,251

943
536

405
264

152
16

146
15

6,548
3,757

Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
J 11
Jun-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
D
Dec

10,918
1
336
4,342
2,230
3,584
42
1,080
3,447
327
901
1,231
4 475
4,475

7,336
29
183
2,199
1,298
2,008
0.40
850
2,807
171
730
1,054
4 043
4,043

3,582
-27
153
2,143
932
1,576
42
230
640
156
171
177
432

2,397
50
571
176
316
1
110
557
31
71
117
782

989
-3
17
252
60
179
179
14
128
15
21
21
4

741
-3
12
202
45
134
0.5
11
96
11
16
16
1

1,000
57
1,000
760
1,436
3,775
68
1,540
1,325
400
1,080
1,002
2 000
2,000

Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun
11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

409
82
706
87
226
1,407
775
698
60

258
58
540
24
94
723
539
324
13

152
25
166
63
132
684
235
375
47

10
4
53
-3
17
168
29
84
1

3
-1
22
-8
6
123
11
9
-00.12
12

2
-1
12
-8
8
104
12
10
0 21
0.21

2,120
273
762
720
708
720
900
3,655
255

Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,080
243
291
127
205
750
534
908
505
9,038
10,344

702
156
158
67
93
360
382
228
308
3,173
3,395

378
88
134
61
112
390
152
679
190
5,865
6,950

290
40
58
51
70
176
135
176
215
1,469
1,596

60
-7
9
4
19
61
21
37
18
297
385

63
-5
11
4
15
53
16
2
17
309
334

Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
Jun-11
J 11
Jun-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
D
Dec

208
1,319
592
2,028
598
199
1,309
1 309
38,974

74
754
442
1,434
179
19
1
25,209

134
565
149
594
420
180
1,308
1 308
13,765

6
221
14
472
0.03
29
37
9,412

-3
120
-3
20
-4
22
-22
1,154

-0.3
101
-2
17
9
23
-22
1,134

442
142
4,199
854
19
411
246
361
3,194
1,496
79
780
1,484
1,113
45
2,601
2 909
2,909
42
218
586
136
50.80

958
21
3,916
453
51
336
147
2,668
3,180
2,195
467
767
256
1,232
13
481
920
-6
93
403
300
25

93
123
9,061
594
7
851
352
635
2,266
4,685
157
432
3,222
1,050
73
2,069
3 952
3,952
34
711
658
337
45

Research Division

-11
1
258
20
-2
7
28
67
351
139
8
63
40
130
2
161
143
0.07
11
40
42
2

3
0.18
1,837
14
-1
-54
21
29
230
112
2
41
58
99
4
68
84
0.08
2
37
29
1

DER

144
143
717
3,582
-485
153
2,818
649
418
614
149
483
390
159
176
216
239
71
90
218
88
186
949
262
102
185
935
608
502
696
121
375
136
909
4,528
488
209
1,708

8,924
4,787

1,400
163
8,115
1,307
68
747
393
3,028
6,375
3,691
546
1,547
1,708
2,345
59
3,082
3 829
3,829
37
311
989
436
76

PBV

(Rp)

Dec
Dec

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Mar
Dec
Dec
D
Dec
Dec
Dec
Dec
Dec
Dec

PER

45
8
182
1,483
-91
25
531
63
71
15
14
145
54
29
31
1
39
2
-5
32
-21
24
290
26
5
2
82
202
-54
110
18
103
37
196
21
88
22
164

Jun-11
Jun-11

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk.
Jun-11
2. Akbar Indo Makmur Stimec Tbk. [S]
Jun-11
3. AKR Corporindo Tbk. [S]
Jun-11
4. Ancora Indonesia Resources Tbk.
Jun-11
5. Asia Natural Resources Tbk. [S]
Jun-11
6. Bintang Mitra Semestaraya Tbk. [S]
Jun-11
7. Colorpak Indonesia Tbk.
Jun-11
8. Dayaindo Resources International Tbk. [S] Jun-11
9. Dian Swastatika Sentosa Tbk. [S]
Jun-11
10. Enseval Putra Megatrading Tbk. [S]
Jun-11
11. Evergreen Invesco Tbk. [S]
Jun-11
12. Exploitasi Energi Indonesia Tbk. [S]
Jun-11
13. FKS Multi Agro Tbk.
Sep-11
14. Hexindo Adiperkasa Tbk. [S]
Jun-11
15. Inter Delta Tbk.
Sep-11
16. Intraco Penta Tbk.
Sep-11
17 Lautan
17.
S 11
Sep-11
L t Luas
L
Tbk.
Tbk
Sep-11
18. Leo Investments Tbk. *)**)
19. Millennium Pharmacon International Tbk. Sep-11
20. Modern Internasional Tbk. [S]
Sep-11
21. Multi Indocitra Tbk. [S]
Sep-11
22. Perdana Bangun Pusaka Tbk.
Sep-11

BV

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

73

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME

93

94

95

96
97

98

Total (in Billion Rp)

Financial Fiscal
Operating
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

23. Renuka Coalindo Tbk. [S] *)

24. Tigaraksa Satria Tbk.
25. Tira Austenite Tbk. [S]
26. Triwira Insanlestari Tbk. [S]
27. Tunas Ridean Tbk. [S]
28. United Tractors Tbk. [S]
29. Wahana Phonix Mandiri Tbk.
30. Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2. Catur Sentosa Adiprana Tbk. [S]
3. Centrin Online Tbk. [S] *)
4. Erajaya Swasembada Tbk. [S]
5. Golden Retailindo Tbk. [S]
6. Hero Supermarket Tbk. [S]
7. Kokoh Inti Arebama Tbk. [S]
8. Matahari Department Store Tbk. **)
9. Midi Utama Indonesia Tbk.
10. Matahari Putra Prima Tbk. [S]
11. Mitra Adiperkasa Tbk. [S]
12. Ramayana Lestari Sentosa Tbk. [S]
13. Rimo Catur Lestari Tbk. **)
14. Skybee Tbk.
15. Sona Topas Tourism Industry Tbk. [S]
16. Sumber Alfaria Trijaya Tbk.
17. Toko Gunung Agung Tbk. **)
18. Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk. [S]
3. Destinasi Tirta Nusantara Tbk. [S]
4. Eatertainment International Tbk. **)
5. Fast Food Indonesia Tbk. [S]
6. Grahamas Citrawisata Tbk. [S]
7. Hotel Mandarine Regency Tbk. [S]
8. Hotel Sahid Jaya Tbk. [S]
9. Indonesian Paradise Property Tbk. [S] *)
10. Island Concepts Indonesia Tbk. *)
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk. [S]
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk.
15. Pelita Sejahtera Abadi Tbk. [S] *)
16. Pembangunan Graha Lestari Indah Tbk. [S]
17. Pembangunan Jaya Ancol Tbk. [S]
18. Pioneerindo Gourmet International Tbk. [S]
19. Plaza Indonesia Realty Tbk. [S]
20. Pudjiadi & Sons Estate Tbk. [S]
21. Pudjiadi Prestige Limited Tbk.
22. Pusako Tarinka Tbk. [S]
ADVERTISING, PRINTING AND MEDIA
1. Elang Mahkota Teknologi Tbk. [S]
2. First Media Tbk. [S]
3. Fortune Indonesia Tbk. [S]
4. Indosiar Karya Media Tbk.
5. Jasuindo Tiga Perkasa Tbk. [S]
6. Mahaka Media Tbk. [S]
7. Media Nusantara Citra Tbk. [S]
8. Star Pacific Tbk. [S]
9. Surya Citra Media Tbk. [S]
10. Tempo Inti Media Tbk. [S]
11. Visi Media Asia Tbk. *)
HEALTH CARE
1. Sejahteraraya Anugrahjaya Tbk. [S] *)
COMPUTER AND SERVICES
1. Astra Graphia Tbk. [S]
2. Dyviacom Intrabumi Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
5. Myoh Technology Tbk. *)**)
INVESTMENT COMPANY
1. ABM Investama Tbk.

Jun-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

22
1,875
230
277
2,556
44,174
191
190

2
1,376
132
35
1,128
17,557
131
114

20
499
98
242
1,428
26,617
60
76

35
4,795
196
71
6,397
39,753
25
304

0.33
123
13
3
207
5,729
-5
5

0.06
80
3
2
243
4,349
-8
2

301
918
59
1,200
5,580
3,730
520
1,269

Sep-11
Sep-11
Sep-11
Jun-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

1,314
1,867
106
1,318
79
3,405
348
1,991
1,133
9,702
4,217
3,630
13
763
692
4,532
114
3,484

162
1,284
15
226
17
2,068
266
4,803
739
4,041
2,546
831
46
578
267
3,197
119
2,482

1,152
583
91
1,092
62
1,337
82
-2,812
394
5,661
1,670
2,799
-33
185
425
1,335
-6
1,001

1,709
3,073
15
2,036
32
6,618
513
3,586
1,833
6,531
4,209
4,044
5
1,265
579
13,417
1,334
5,344

242
112
0.5
108
4
266
-39
1,002
20
71
327
379
-8
34
68
322
-4
440

182
59
-0.2
68
5
188
-44
356
18
88
234
343
-8
32
51
250
-3
213

1,715
2,895
575
2,900
286
329
981
2,918
2,882
5,577
1,660
7,096
340
585
331
3,432
52
4,450

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

231
823
232
14
1,476
17
171
630
977
10
2,512
669
669
663
12
43
1,555
123
4,207
331
334
30

119
351
106
28
699
7
64
314
342
10
942
82
82
410
8
6
436
63
1,915
137
102
10

112
471
127
-14
777
10
107
316
636
1
1,570
586
586
253
4
37
1,119
60
2,291
194
232
21

1,005
115
196
23
2,442
15
23
99
52
2
739
46
46
1,639
12
10
650
218
652
165
56
17

9
25
10
-3
220
2
-3
-6
-1
-1
182
4
4
20
0.01
0.16
143
26
250
77
7
-1

15
10
6
-1
175
2
-6
4
0.36
-0.38
153
1
1
14
0.02
0.1
102
19
77
33
12
-0.5

353
2,857
715
80
460
59
1,213
1,119
2,411
727
2,319
2,307
6
1,200
30
488
1,600
221
3,550
130
280
82

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
May-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

6,650
3,525
229
1,112
299
418
8,147
1,209
2,734
183
2,076

2,923
1,121
119
760
135
287
2,070
77
1,471
98
955

3,727
2,404
110
351
164
131
6,077
1,132
1,263
84
1,121

3,041
750
332
639
315
182
3,912
71
1,779
179
384

964
33
8
116
38
7
1,277
-69
896
17
26

672
1,030
7
110
27
3
903
-144
671
8
16

5,640
1,742
465
2,026
1,770
2,755
13,847
1,170
1,934
725
15,464

Jun-11

Dec

814

167

644

82

5,535

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec

891
19
239
1,304
6

365
4
167
755
12

525
15
72
549
-6

1,004
13
180
2,894
2

109
1
5
92
-3

92
0.47
1
45
-3

1,349
184
788
2,246
1,471

Jun-11

Dec

7,343

6,005

1,338

2,778

341

208

2,753

Research Division

BV

PER

PBV

DER

(Rp)

(X)

(X)

(X)

0.4
65 2,415.07 15.50
0.12
116
543
8.65
1.84
2.76
62 1,675
28.28
1.04
1.34
2
201
31.96
0.37
0.14
58
256
11.52
2.62
0.79
1,555 7,136
18.08
3.94
0.66
-21
115
-4.76
0.87
2.19
2
60
1.49
36.43
1.07
95
520
18.84
2.39 -0.15
142
672
29.09
6.14
0.14
27
201
9.07
1.22
2.20
158 -263.84
0.17
0.79
-0.5
47
376
25.46
3.16
0.21
17.17
1.79
0.27
23
218
19.44
1.55
761 4,058
3.65
84
-3.17
2.26
3.24
-60
-964
14.15 -2.39 -1.71
163
3.11
9
137
49.95
1.87
21 1,015
44.06
0.92
0.71
188 1,006
30.28
5.66
1.52
12.40
2.03
0.30
395
64
-1.63 -0.52 -1.40
-96
-31
316
6.96
3.12
72
1.58
1.72
0.63
204 1,282
10.76
97
389
41.40 10.34
2.39
-112
-3.10 -2.23 -20.48
-81
3.78
2.48
64
225
13.32
71 4,829
8.87 29.67
0.81
4.61
56
318
1.06
0.82
5
165
90.72
2.49
0.75
12
177
8.39
0.57
0.83
-170 -163.50 -12.78 -2.02
-13
0.90
508 1,688
23.62
7.11
37
172
23.46
5.01
0.72
-10
-11.99
88
1.33
0.60
5
282
86.52
1.45
0.99
0.20
1.04
0.54
264 1,385.03
-1
1 -529.59 542.62 12.79
0.60
88
677
7.95
1.03
77.57
0.20
1
254
0.12
2.42
0.01
0.14
248 97,709
211
16
10.15
0.77
1.62
3.41
1
132 411.91
1.96
0.2
75 271.49
0.72
0.17
85
699
11.90
1.44
0.39
116
271
5.69
2.44
1.06
0.84
47.78
2.14
29
645
0.70
338 1,499
7.02
1.58
57
830
8.30
0.57
0.44
-8
253
2.77
0.46
-88
21.93
440
136
4.22
1.01
159
661
25.17
6.05
0.78
789 1,380
0.68
0.39
0.47
19
0.68
1.08
237
8.35
108
26.29 16.43
2.16
173
17.95
3.93
0.82
20
93
2.19
1
48
96.50
2.48
87
3.12
0.34
439
15.76
-1.46
0.25
0.07
-164
967
653
463
1.17
19.45 13.79
14
117
8.11
0.99
1.17
72 231.12
2
7.86
0.85
1
116 423.50
3.35
0.39
1
3.35
0.26
116 423.50
35.54
1.53
24
160
0.51
2.64
11.32
91
389
0.70
3
81
94.56
3.95
0.25
91
2.33
31.74
0.55
2
27
1.38
244
4.55
0.49
-3
-4
-687
0.00 -2.09
1.76
0.66
32
494
9.65
151
486
24.96
7.77
4.49

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

74

Financial Data & Ratios

INDUSTRY CLASSIFICATION/
STOCK NAME
2. Bakrie & Brothers Tbk.
3. Bhakti Investama Tbk. [S]
4. Global Mediacom Tbk. [S]
5. Bumi Resources Minerals Tbk. [S]
6. Multipolar Tbk. [S]
7. Polaris Investama Tbk. *)
8. Pool Advista Indonesia Tbk.
99 OTHERS
1. Gema Grahasarana Tbk.
2. Multifiling Mitra Indonesia Tbk. [S]
3. Sugih Energy Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV

Total (in Billion Rp)

Operating
Financial Fiscal
Net Pad-up Annual
Profit Income Capital
EPS
Statement Year
LiabiliAssets
Equity Sales
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Date End
ties

Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11
Sep-11

Dec
Dec
Dec
Dec
Dec
Dec
Dec

31,281
17,085
13,167
17,498
13,661
332
133

20,445
6,452
4,259
3,507
5,552
119
20

10,836
10,633
8,907
13,991
8,110
213
113

9,997
5,652
5,188
128
7,560
67
7

256
1,578
1,489
53
1
2
3

-2,805
869
854
495
472
2
5

93,722
29,968
13,846
25,570
7,728
1,184
200

Sep-11
Sep-11
Sep-11

Dec
Dec
Dec

328
138
38

234
25
3

94
113
35

371
38
18

27
11
-4

8
9
-5

320
758
405

12.74
12.35
3.60
2 22
2.22

Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities

Research Division

-40
39
82
26
81
2
33
25
35
16
-15

BV

PER

PBV

DER

(Rp)

(X)

(X)

(X)

116
355
643
547
1,049
180
565
222
294
149
86

-1.28
7.24
13.13
22.45
1.91
521.55
17.93
11.54
9.03
14.05
-10.34

0.44
0.79
1.68
1.06
0.15
7.06
1.06
1.29
1.07
1.51
1.82

1.89
0.61
0.48
0.25
0.68
0.56
0.17
1.36
2.49
0.22
0.08

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

This page is intentionally left blank

Research Division

75

TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 11 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

76

1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
2. CKRA Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk.
5. LSIP PP London Sumatera Tbk. [S]
6. SGRO Sampoerna Agro Tbk. [S]
7. SIMP Salim Ivomas Pratama Tbk.
8. SMAR SMART Tbk. [S]
9. TBLA Tunas Baru Lampung Tbk.
10. UNSP Bakrie Sumatra Plantations Tbk.
13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk
2. MBAI Multibreeder Adirama Ind. Tbk. [S]
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk.
3. IIKP
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]

Price
Close

Date

Index

Volume
(Shares) Rank

1
2

910
275

1
1
2
2
2
1
1
2
1
1

21,700
1,120
265
380
2,250
2,975
1,150
6,400
590
285

2
2

229 06/10/08
13,500
12/30

7.763
562.500

1
1
2

53 06/28/10
50
12/30
1,070
12/30

48.182
28.455
204.523

8,024,197,131
231,016,688
192,683,688
38,333,000
7,017,005,404
50,181,697
622,235,520
252,387,000
385,173,000
656,258,422
109,361,154
511,214,138
3,838,276
305,109,110
4,121,247,087
565 039
565,039
565,039
463,903,500
2,918,500
460,985,000

1,000

800.000

311,706,500
311,706,500

2.
2 MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk.
2
4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2
5. BRAU Berau Coal Energy Tbk.
1
6. BUMI Bumi Resources Tbk.
2
1
7. BYAN Bayan Resources Tbk.
8. DEWA Darma Henwa Tbk. [S]
1
9. DOID Delta Dunia Makmur Tbk.
2
10. GEMS Golden Energy Mines Tbk. [S]
1
11. GTBO Garda Tujuh Buana Tbk. [S]
2
12. HRUM Harum Energy Tbk. [S]
1
13. ITMG Indo Tambangraya Megah Tbk. [S]
1
14. KKGI Resource Alam Indonesia Tbk. [S]
1
15. PKPK Perdana Karya Perkasa Tbk.
2
16. PTBA Tambang Batubara Bukit Asam Tbk. [S]
1
17. PTRO Petrosea Tbk. [S]
1
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. ARTI Ratu Prabu Energi Tbk. [S]
1
2. BIPI
2
Benakat Petroleum Energy Tbk.
3. ELSA Elnusa Tbk. [S]
1
4. ENRG Energi Mega Persada Tbk. [S]
2
5. MEDC Medco Energi International Tbk.
1
6. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. DKFT Central Omega Resources Tbk.
2
4. INCO International Nickel Indonesia Tbk. [S]
1
5 SMRU SMR Utama Tbk.
Tbk
5.
2
6. TINS Timah (Persero) Tbk. [S]
1
24 LAND / STONE QUARRYING
1. CTTH Citatah Industri Marmer Tbk.
2
2. MITI Mitra Investindo Tbk.
2
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakasa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]
3 SMGR Semen Gresik (Persero) Tbk.
3.
Tbk [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
4. KIAS Keramika Indonesia Assosiasi Tbk.

TOTAL TRADING

Regular Market

1,770
1,520
166
830
415
2,175
18,000
78
670
2,725
580
6,850
38,650
6,450
182
17,350
33,200

12/30
03/09

455.000
122.410

12/30 1,679.996
12/30
203.636
117.778
12/30
12/30
76.000
12/30
580.645
127.137
12/30
12/30
104.545
12/30 2,114.556
12/30
134.350
12/30
135.348

12/30

12/30
160.909
12/30
101.333
12/30
92.222
12/30
70.940
12/30
103.750
12/30
126.233
12/30
310.345
12/30
25.735
12/30
907.072
12/30
109.000
504.348
12/30
12/30
131.731
12/30
276.071
12/30 4,526.316
12/30
45.500
12/30 3,017.391
11/04 2,656.000

255
205
230
178
2,425
220

12/30
12/30
12/30
12/30
12/30
12/30

1,620
315
1,560
3,200
700
1,670

12/30
896.787
09/05 1,143.044
12/30
799.340
12/30 1,306.122
116 667
12/30
116.667
12/30
575.862

71
51

1
2
1

17,050
2,175
11 450
11,450

1
1
1
2

6,550
365
142
75

12/30
12/30

62.482
146.429
57.500
118.723
958.233
88.000

2.989
17.000

12/30
682.000
12/30 2,626.812
12/30 3,984.299
3 984 299
12/30
12/30
12/30
12/30

267.347
616.440
18.933
2.727

74,632,359,385
74 632 359 385
29,505,154,067
4,081,154,656
350,330,500
377,722,629
5,632,845,038
870,417,100
7,022,865,366
8,553,000
6,559,897,021
2,038,567,102
, , ,
1,276,867,200
290,011,200
598,046,161
94,515,921
33,775,416
114,926,000
154,654,257
5,500
41,472,291,558
45,413,500
5,108,290,000
745,504,050
35,320,312,458
212,967,950
39,803,600
3,322,547,565
1,063,627,077
211,000
284,991,988
433,858,629
956 714 500
956,714,500
583,144,371
332,366,195
33,622,195
298,744,000
14,229,407,903
1,060,255,642
243,748,737
342,864,219
473 642 686
473,642,686
135,113,234
9,175,342
45,572,588
24,260,700
51,842,200

Research Division

Value
(Rp) Rank

419
314
101

6,408,629,203,406
185,923,789,240
184,333,856,740
1,589,932,500
5,638,949,752,766
1,009,434,667,500
708,137,521,800
71,881,442,500
141,398,267,000
1,422,479,229,734
324,568,797,272
592,718,027,420
25,052,994,100
180,594,473,070
1,162,684,332,370
7 807 974 900
7,807,974,900
7,807,974,900
319,181,921,500
135,191,500
319,046,730,000

121

256,765,765,000
256,765,765,000

155
232
214
80
133
110
75
181
93
309
123
17
419
349

18
114
112
13
59
8
281
10
32
43
126
84
186
234
180
166
405
219
14
67
1
148
224
49
361
129
105
54
86
235
125

135
115
99
278
218
243
212

57,521,414,802,774
57 521 414 802 774
45,030,910,875,500
7,695,808,083,176
437,185,962,500
54,023,979,607
5,156,856,346,040
377,209,401,000
15,042,033,023,923
160,135,816,500
508,421,286,875
, , , ,
1,299,717,565,800
3,223,549,061,750
133,675,525,000
4,349,042,344,000
3,772,266,581,463
194,998,167,176
22,145,503,500
2,603,632,877,190
209,350,000
7,141,251,942,302
12,727,557,000
828,101,466,000
164,593,277,000
5,643,939,561,302
482,778,238,500
9,111,842,500
5,331,235,293,602
1,759,930,516,332
66,465,000
502,101,470,960
1,377,858,678,250
640 829 222 500
640,829,222,500
1,050,448,940,560
18,016,691,370
2,420,701,370
15,595,990,000
15,945,634,055,384
8,888,767,978,086
3,739,962,657,334
677,068,271,837
4 471 737 048 915
4,471,737,048,915
85,732,411,680
61,159,962,400
14,908,238,740
3,089,566,500
3,807,982,500

Freq.
(X) Rank

419
365
101

251,218
20,028
20,022
6
227,765
31,379
49,389
6,159
11,505
39,551
12,367
20,237
750
13,747
42,681
432
432
405
244
161

113

2,588
2,588

126
310
54
71
170
144
40
100
79
211
130
51
419
251

6
90
186
13
92
3
138
86
43
21
145
16
18
124
214
24
357
236
60
137
11
88
244
33
380
87
41
78
53
293
229

19
74
15
175
233
282
274

1,377,100
1 377 100
745,294
147,041
3,143
4,335
113,624
11,538
159,377
2,747
47,399
35,887
,
8,025
26,146
62,371
58,237
4,581
4,637
56,200
6
342,087
5,871
63,032
56,960
191,991
19,507
4,726
285,346
83,070
1
42,363
51,711
64 027
64,027
44,174
4,373
1,136
3,237
752,179
144,310
58,480
21,487
64 343
64,343
12,241
4,522
3,170
630
3,410

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

Market
Cap.
(Mill. Rp)

99
389

64
6

76
44
163
141
62
137
98
259
125
52

64
64
64
64
64
64
64
53
64
64

419
281

47

419
294
306

14
34

117,896
4,121
2,730
1,391
105,819
34,172
4,526
1,325
1,434
15,351
5,623
18,189
18,382
2,916
3,901
1 020
1,020
8
1,013
5,833
2,145
93
3,595

207

54

1,103
1,103

6
201
189
9
140
5
205
45
67
152
85
32
34
185
184
36
389

64
38
51
64
64
64
64
64
64
31
56
64
64
64
63
64
5

169
31
35
2
101
183

64
64
64
64
64
64

19
410
53
41
30
49

64
1
64
64
59
64

246
199

57
63

33
94
29

64
64
64

186
200
268
197

62
64
51
64

415,767
415 767
332,359
56,615
4,560
138
14,685
14,484
45,182
60,000
1,705
5,459
,
16,029
1,450
18,495
43,672
6,450
109
39,977
3,349
23,719
400
6,166
1,679
7,224
8,081
169
59,471
15,452
1,062
1,705
31,796
1 050
1,050
8,405
218
87
131
270,355
147,348
62,765
16,667
67 916
67,916
7,322
2,843
670
112
632

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

77

33

34

35

36

37

38

39

5. MLIA Mulia Industrindo Tbk.

6. TOTO Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk.
8. ITMA Itamaraya Tbk.
9. JKSW Jakarta Kyoei Steel Works Tbk.
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel Tbk. [S]
12. LION Lion Metal Works Tbk. [S]
13 LMSH Lionmesh Prima Tbk.
Tbk [S]
13.
14. MYRX Hanson International Tbk.
15. MYRXP Hanson International Seri B Tbk.
16. NIKL Pelat Timah Nusantara Tbk. [S]
17. PICO Pelangi Indah Canindo Tbk.
18. TBMS Tembaga Mulia Semanan Tbk.
CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [[S]]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporinndo Tbk.
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk
2. AKPI Argha Karya Prima Ind. Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk.
5. FPNI Titan Kimia Nusantara Tbk. [S]
6. IGAR Champion Pasific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk.
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk.
10. TRST Trias Sentosa Tbk. [S]
11. YPAS Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2 JPFA JAPFA Comfeed Indonesia Tbk.
2.
Tbk [S]
3. MAIN Malindo Feedmill Tbk.
4. SIPD Sierad Produce Tbk. [S]
WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk.
PULP & PAPER
1. ALDO Alkindo Naratama Tbk.
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Ind. Tbk. [S]
6. SAIP Surabaya Agung Industry Pulp Tbk.
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
OTHERS

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
1. ASII
2. AUTO
p
Tbk. [[S]]
U O Astra Otoparts
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk.
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk.

TOTAL TRADING

Regular Market
Price
Close

Date

Index

2
2

445
50,000

12/30
12/21

74.322
805.639

2
2
2
2
1
2
2
2
2
2
1
1
2
2
2
1
2
2

550
910
270
335
4,250
129
540
450
93
485
840
5,250
5 000
5,000
295
72
260
193
5,900

07/22
18.519
12/30
70.000
12/30
108.000
12/30
279.167
12/22 3,551.997
12/30
80.625
49.225
12/30
11/22
6.475
12/27
14.308
12/30
310.897
98.824
12/30
12/27
328.805
69 444
12/30
69.444
12/30
40.237
12/30
57.600
12/30
80.000
12/30
29.692
41.844
12/29

2
1
1
2
1
1
1
2
2
1

770
240
710
280
430
210
2,275
54
2,600
2,000

30.151
12/30
130.076
12/30
12/30
230.686
12/30
710.804
35.412
12/30
20.881
12/28
12/23 1,706.241
12/30
9.835
118.182
12/30
74.072
12/01

2
2
1
2
2
1
1
2
2
1
2

155
1,020
75
1,770
157
475
133
98
128
390
680

12/19
12/30
12/30
12/30
12/30
12/30
12/30
12/29
01/13
12/30
09/30

1
2
2
2

2,150
33,825
825
980
54

12/30 9,791.866
12/30
209 131
209.131
12/30
556.818
12/30
0.600

1
1

134
64

2
1
2
2
2
2
1
2

370
4,375
1,230
1,340
50
270
240
2,125

1
1
1
1
1
2
2

74,000
3,400
,
2,150
9,550
3,000
12,800
3,500

12/30
12/30

70.455
134.549
62.500
264.303
47.623
310.458
63.333
65.333
16.303
232.637
124.771

1.914
29.257

12/30
164.444
12/30 1,002.603
12/30
63.380
12/23
13.604
12/30
9.615
12/30
11.446
12/30
107.586
12/30
100.450

12/30 5,300.366
12/30 2,956.522
,
11/29
83.675
12/30
764.000
12/30
588.974
12/30
859.203
12/30
137.993

Volume
(Shares) Rank

4,244,944
17,460
4,601,130,612
3,905,000
60,952,000
11,084,500
15,500
308,418,000
6,306,500
3,500
5,083,000
120,119,500
822,571,085
13,500
26 000
26,000
2,672,564,550
235,025,000
283,567,050
71,472,500
3,427
878,234,352
128,717,100
249,822,500
6,053,308
, ,
187,285,750
173,896,500
6,122,724
59,500
124,260,404
1,938,500
78,066
2,429,451,787
44,000
4,224,287
258,077,500
29,766,000
5,694,000
1,481,577,000
403,891,000
1,243,000
240,485,500
4,449,500
2,825,896,828
956,992,661
81 243 402
81,243,402
531,869,750
1,255,791,015
153,649,750
146,135,000
7,514,750
2,145,675,698
493,981,500
23,128,048
203,318,113
1,026,251
1,255,689,276
6,978,750
16,626,500
144,927,260

304
393
419
308
208
275
395
122
290
407
297
175
63
397
389
23
142
130
201
408
173
134
293
157
161
292
378
174
322
375
382
306
132
237
294
38
109
335
419
139
303
53
193
90
44
168
284
94
246
152
336
45
286
259
169

Value
(Rp) Rank

1,893,664,540
872,997,000
1,512,786,057,726
3,417,795,000
19,990,900,476
3,520,707,500
31,575,000
40,875,590,500
3,376,107,500
1,575,000
493,793,000
62,643,940,000
681,892,929,700
70,875,000
143 200 000
143,200,000
588,437,905,000
17,201,582,500
75,324,635,750
15,342,393,500
20,552,300
308,571,094,365
104,297,604,000
57,211,736,500
3,718,132,892
, , ,
52,029,244,375
78,132,410,000
1,324,057,705
136,112,500
6,487,378,412
5,112,237,500
122,180,481
965,305,563,499
6,597,500
4,427,548,999
20,879,992,000
57,405,815,000
831,172,000
718,157,032,500
57,433,393,500
116,009,500
103,056,042,500
2,991,960,000
3,267,807,807,600
2,310,262,619,277
356 910 715 678
356,910,715,678
528,568,355,000
72,066,117,645
21,672,872,000
21,222,189,500
450,682,500
894,990,270,428
201,492,270,000
72,334,659,460
222,249,916,438
1,235,642,580
56,104,982,325
1,967,515,500
3,874,040,000
335,731,244,125

10,483,030,696

20,733,451,441,411

3,706,312,249
225,823,547
23,102,612
, ,
6,600
104,851
242,233,343
66,601,196
27,197,000

18,834,119,890,431
145 15,395,429,190,980
74,427,227,550
247
, , ,
404
15,196,500
372
987,734,800
136
652,488,048,701
204
824,599,004,800
240
105,124,303,000

Research Division

302
324
419
277
219
276
388
198
278
410
335
173
73
377
363
80
225
163
231
392
152
182
275
188
162
312
364
258
268
366
401
270
218
181
327
70
180
367
419
153
284
28
93
84
169
217
338
122
167
117
314
184
300
273
98

Freq.
(X) Rank

481
28
192,930
832
4,888
1,444
8
30,880
1,089
1
16
23,647
50,397
9
17
21,332
5,529
32,515
20,314
12
52,644
13,197
6,352
1,176
,
15,604
13,287
1,182
34
1,248
558
6
125,753
4
1,862
17,483
706
929
84,798
13,892
239
5,281
559
167,178
90,651
17 841
17,841
42,096
16,590
5,199
4,395
804
51,924
23,744
5,994
14,182
150
1,570
1,053
1,320
3,911

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

278
352

49
14

419
256
181
234
384
77
247
410
366
91
42
381
365
95
172
73
97
375

58
7
56
6
64
52
1
10
64
64
3
9
64
52
64
60
10

130
161
244
118
129
243
345
240
272
389

64
64
53
64
64
54
15
63
56
5

398
221
110
262
254
18
124
295
419
176
271

4
56
64
57
53
64
64
34
64
64

16
109
55
114

64
64
64
64

187
257

64
60

90
166
123
310
229
250
238
193

64
63
64
25
63
23
64
64

201,275
125,017
5,875
,
7
83
26,306
13,387
12,674

(Mill. Rp)

589
2,477
21,884
56
280
486
60
3,400
1,058
86
15
14
364
13,251
273
48
1,538
81
656
110
108
18,336
5,375
908
235
196
416
38
2,104
325
7,972
767
4,935
36
694
113
244
874
499
857
59
12
1,095
454
45,402
35,309
7 924
7,924
1,661
507
396
331
65
24,732
204
10,841
6,729
1,840
434
1,488
358
2,838
362,531

438,453

2
165
395
320
77
61
151

Market
Cap.

8
168
386
321
84
128
133

64
64
6
32
64
64
64

348,210
299,578
13,110
,
968
392
10,454
17,698
788

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

78

43

44

45

46
49

8. LPIN Multi Prima Sejahtera Tbk. [S]

9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Tbk.
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk.
2. ARGO Argo Pantes Tbk.
3. CNTB Centex Saham Seri B Tbk.
4. CNTX Centex (Preferred Stock) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indosyntec Tbk. [S]
8. INDR Indorama Synthetics Tbk. [S]
9. KARW Karwell Indonesia Tbk.
10 MYTX Apac Citra Centertex Tbk
10.
Tbk.
11. PAFI Panasia Filament Inti Tbk.
12. PBRX Pan Brothers Tex Tbk.
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacture Tbk.
16. STAR Star Petrochem Tbk.
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. UNIT Nusantara Inti Corpora Tbk. [S]
19. UNTX Unitex Tbk.
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructur Tbk.
3. SIMM Surya Intrindo Makmur Tbk.
CABLE
1. IKBI
Sumi Indo Kabel Tbk. [S]
2. JECC Jembo Cable Company Tbk.
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Sucaco Tbk.
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk.
2. AISA Tiga Pilar Sejahtera Food Tbk.
3. CEKA Cahaya Kalbar Tbk.
4. DAVO Davomas Abadi Tbk.
5. DLTA Delta Djakarta Tbk.
6. ICBP Indofood CBP Sukses Makmur Tbk. [S]
7. INDF Indofood Sukses Makmur Tbk.
8. MLBI Multi Bintang Indonesia Tbk.
9. MYOR Mayora Indah Tbk. [S]
10. PSDN Prasidha Aneka Niaga Tbk.
11. ROTI Nippon Indosari Corpindo Tbk. [S]
12. SKLT Sekar Laut Tbk. [S]
13. STTP Siantar Top Tbk. [S]
14. ULTJ Ultra Jaya Milk Tbk. [S]
52 TOBACCO MANUFACTURERS
1 GGRM Gudang Garam Tbk.
Tbk
1.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel International Investama Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
g Indonesia Tbk.
7. SC
SCPI Scheringg Plough
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]

TOTAL TRADING

Regular Market
Price
Close

Date

Index

2
2
2
1
1

2,200
500
4,000
132
1,360

12/30
12/30
12/30
12/27
12/30

50.263
355.518
80.000
74.311
908.156

2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2

12/30
580
1,100
08/02
5,000 12/22/00
8,000
12/22
12/29
200
12/30
160
190
12/23
1,980
12/30
145 03/29/10
225
12/30
250 07/30/07
440
12/30
450
12/30
184
12/30
180
12/30
81
12/30
12/12
500
12/30
300
10/21
3,700

51.770
27.638
100.000
727.273
10.596
64.255
29.962
266.670
24.545
30 030
30.030
38.462
660.017
3.865
29.224
42.353
79.412
113.306
7.447
250.847

1
2
2

55,000
11/17 7,133.593
900 11/08/07
110.571
148 11/10/09
148.000

2
2
2
2
1
1

750
600
104
114
3,125
820

85

2
2
1
2
1
1
1
2
1
2
1
2
2
1

1,010
495
950
50

12/30
17.014
12/30
45.473
12/30
12.637
12/30
3.800
12/16 2,016.129
09/29
72.546
12/30

14.655

14,250
310
3,325
140
690
1,080

12/30
52.468
60.249
12/30
12/28
98.140
146.546
12/30
12/29 13,330.145
12/30
96.386
12/30
787.412
12/21 22,866.242
12/30 2,443.625
12/19
31.000
12/30
260.784
12/30
11.721
12/30
407.727
12/30
522.438

1
1
1

62 050
62,050
39,000
790

2 421 463
12/30 2,421.463
12/30 7,738.095
12/29 6,180.566

1
1
1
1
2
2
2
2
2
1

1,150
163
340
3,400

12/07
42.331
65.200
12/30
12/30
340.000
12/30 6,632.076
12/30 17,434.211
12/30
172.480
11/01
196.078
04/18/01
100.000
12/07 12,142.857
454.901
12/30

111,500

5,200
4,600
359,000

132,500

176
25,000
,
10,500
127,500

2,550
410

12/30

55.405

Volume
(Shares) Rank

151,000
3,055,795,300
23,500
726,800
64,546,500
6,723,273,997
1,074,480,500
103,800
5,292,500
663,500
30,100
1,448,420
50,000
115 660 000
115,660,000
235,022,650
727,542,707
38,615,200
558,500
4,490,356,000
23,524,270
9,925,350
500
,
48,000
48,000
49,399,950
186,500
1,704,800
22,769,910
24,195,000
2,240
541,500
3,996,500
3,996,500
7,313,384,157
3,500,066,603
6,253,850
1,298,746,905
157,000
915,414,538
23,000
187,497,629
1,001,412,323
243,051
13,584,947
31,000
20,507,765
7,000
2,936,000
53,251,595
90,940,917
70 735 164
70,735,164
1,318,481
18,887,272
3,304,171,067
711,480
2,272,591,250
235,073,050
655,907,830
10,250
117,371,000
2,000
,
4,000
22,500,207
393,554,070
39,717,500

Research Division

365
20
390
343
206
48
419
419
373
296
345
388
332
379
179
419
143
69
230
350
16
245
277
416
381
419
419
362
328
248
244
412
351
307

291
42
364
56
391
156
52
358
266
387
252
403
313
211
202
334
254
344
29
141
76
398
176
413
419
406
250
226

Value
(Rp) Rank

330,737,500
1,693,636,350,000
86,712,500
103,944,100
86,891,440,000
1,889,719,020,530
663,332,247,500
768,743,700
1,021,064,500
69,942,000
5,711,400
3,313,826,300
7,250,000
19 481 448 000
19,481,448,000
101,897,435,500
354,075,582,130
7,248,361,500
102,004,500
719,331,615,000
16,453,027,500
2,608,911,000
1,850,000
, , ,
2,646,750,000
2,646,750,000
6,660,351,950
203,880,000
982,538,300
2,306,564,400
2,788,648,000
6,231,250
372,490,000
305,428,500
305,428,500
16,615,400,922,040
7,124,359,416,116
6,432,076,250
738,761,201,850
162,910,000
21,375,131,800
2,524,925,000
961,989,473,600
4,999,996,223,056
80,785,326,000
183,937,506,010
7,862,500
68,152,631,850
980,000
1,852,565,000
58,380,603,200
4,266,729,259,909
4 205 017 777 409
4,205,017,777,409
46,479,860,600
15,231,621,900
2,716,729,547,885
870,163,440
311,377,478,750
72,107,553,000
2,256,331,118,070
1,323,825,000
19,846,310,500
50,000,000
, ,
483,750,000
54,339,349,125
2,501,886,132,630
17,088,727,500

344
35
372
369
160
76
419
419
329
319
378
405
279
400
223
419
154
94
253
370
69
227
290
409
289
419
419
358
321
296
287
402
342
348

259
65
361
216
292
58
14
161
127
399
171
414
304
177
17
194
232
325
103
168
29
313
221
384
419
336
185
226

Freq.
(X) Rank

99
7,939
28
65
9,795
234,759
34,092
91
18
22
7
975
1
2 452
2,452
8,404
40,445
6,116
132
141,790
46
167
1
13
13
2,239
66
592
481
1,046
9
45
167
167
493,669
194,074
2,301
45,242
35
2,272
31
14,570
99,092
54
6,508
10
5,045
6
38
18,870
47,763
44 543
44,543
1,307
1,913
154,546
136
71,721
9,444
56,031
16
15,052
1
6
2,139
90,204
4,169

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

319
153
352
327
146

26
64
17
22
64

71
419
419
320
362
359
386
253
410
208
419
149
60
164
313
7
338
303
410

64
32
12
13
5
61
1
44
64
64
64
26
64
26
28
1

372
419
419

7
-

326
270
278
251
381
340

16
51
56
52
7
20

303

32

210
46
344
212
347
121
12
334
160
378
179
389
342
105

64
64
14
55
16
64
64
22
64
5
64
6
17
64

48
239
220

64
62
61

312
26
147
37
366
120
410
419
389
215

23
64
64
64
10
64
1
2
64

191

64

Market
Cap.
(Mill. Rp)

47
3,061
80
78
1,958
11,041
2,256
369
33
28
29
322
291
1,296
85
330
403
1,348
1,070
118
211
389
2,412
23
30
940
715
77
148
2,189
230
91
417
128
642
682
151
151
596,946
101,864
596
1,448
283
620
1,785
30,321
40,390
7,564
10,924
446
3,366
97
904
3,119
296,046
119 390
119,390
170,937
5,720
53,060
1,288
505
1,888
34,530
2,968
94
90
97
124
11,475
145,645
439

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

79

2. MRAT Mustika Ratu Tbk. [S]

3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk.
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS

Regular Market

TOTAL TRADING

Price
Close

Date

1
1
1

500
7,700
18,800

12/30
76.923
12/30
755.260
12/30 96,247.376

2
1
2

245
180
205

Index

12/30
12/28
12/30

61.250
19.108
29.914

Volume
(Shares) Rank

213,163,349
135,461
140,537,760
24,651,500
1,921,500
2,500
22,727,500

57,495,789,896
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
52,185,539,744
61 PROPERTY AND REAL ESTATE
1. APLN Agung Podomoro Land Tbk. [S]
1
350
12/30
95.890
883,642,000
1
460
2. ASRI Alam Sutera Realty Tbk. [S]
12/30
438.095 6,949,360,460
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
98.667
80,123,500
148
12/30
620
12/01
563.636
153,020,000
4. BCIP Bumi Citra Permai Tbk. [S]
2
50
20.851
688,770,500
5. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
12/30
95.833
412,046,000
6. BKDP Bukit Darmo Property Tbk. [S]
2
115
12/30
7. BKSL Sentul City Tbk. [S]
2
265
12/30
18.312 8,924,958,375
8. BSDE Bumi Serpong Damai Tbk. [S]
12/30
980
191.967 1,080,293,868
1
9. COWL Cowell Development Tbk. [S]
2
235
12/30
180.769
489,976,500
1
540
12/30
118.605
595,022,430
10. CTRA Ciputra Development Tbk. [S]
490
12/30
11. CTRP Ciputra Property Tbk.
1
70.000
381,855,500
12. CTRS Ciputra Surya Tbk. [S]
1
870
12/30
348.000
71,761,570
13. DART Duta Anggada Realty Tbk.
2
435
12/29
80.416
443,164,472
14. DILD Intiland Development Tbk. [S]
2
255
12/30
44.436
720,232,550
15. DUTI Duta Pertiwi Tbk. [S]
2
1,800
12/16
181.032
35,000
16.
Development
Tbk. [S]
1
119
12/30
24.533
16 ELTY Bakrieland
B ki l dD
l
t Tbk
24 533 14,361,584,010
14 361 584 010
17. EMDE Megapolitan Developments Tbk. [S]
2
160
12/30
64.000
235,330,200
18. FMII Fortune Mate Indonesia Tbk. [S]
2
103
12/30
103.000
1,739,500
19. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
660
02/17
114.783
49,500
20. GPRA Perdana Gapuraprima Tbk. [S]
1
156
12/30
50.323
38,815,000
21. GWSA Greenwood Sejahtera Tbk.
2
199
12/30
79.600
143,678,500
22. JIHD Jakarta International Hotel & Dev. Tbk.
2
620
12/30
351.683
4,938,000
23. JRPT Jaya Real Property Tbk. [S]
1
2,200
12/30
423.077
8,433,000
190
12/30
5.468 8,820,462,855
24. KIJA Kawasan Industri Jababeka Tbk. [S]
2
690
12/30
148.474
516,042,100
25. KPIG Global Land Development Tbk. [S]
2
26. LAMI Lamicitra Nusantara Tbk. [S]
2
225
12/30
180.000
7,297,000
59
12/30
27. LCGP Laguna Cipta Griya Tbk. [S]
2
47.200
602,939,000
28. LPCK Lippo Cikarang Tbk.
1
1,790
12/30
193.514
643,958,500
12/30
168.987 3,260,216,067
29. LPKR Lippo Karawaci Tbk. [S]
1
660
12/30
35.245
745,362,200
30. MDLN Modernland Realty Ltd. Tbk.
2
240
31. MKPI Metropolitan Kentjana Tbk. [S]
10/21
138.095
34,000
2,900
2
12/30
102.083
73,795,000
32. MTLA Metropolitan Land Tbk. [S]
1
245
640
11/11
163.998
8,000
33. MTSM Metro Realty Tbk. [S]
2
265
12/06
12.690
68,000
34. OMRE Indonesia Prima Property Tbk. [S]
2
12/30
722.864
750
477,593,556
1
35. PWON Pakuwon Jati Tbk. [S]
2.723
2
03/31
36. PWSI Panca Wiratama Sakti Tbk.
61
86
12/30
17.200
77,100,875
37. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
1
142.241
3,694,340
12/15
38. RDTX Roda Vivatex Tbk. [S]
1
2,700
39. SCBD Danayasa Arthatama Tbk. [S]
2
500 12/15/10
100.000
1
69.222
89 01/22/10
Suryainti Permata Tbk.
40. SIIP
1,717,500
2
130
12/30
16.471
41. SMDM Suryamas Dutamakmur Tbk.
42. SMRA Summarecon Agung Tbk. [S]
1,240
12/30 1,018.706
286,420,316
1
62 BUILDING CONSTRUCTION
5,310,250,152
580
12/30
386.667
578,912,000
1. ADHI Adhi Karya (Persero) Tbk.
1
39.556
2. DGIK Duta Graha Indah Tbk. [S]
89
335,520,750
1
12/30
227.642
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
1,400
12/30
65,358,250
4 PTPP PP (Persero) Tbk.
Tbk
86 607
833 544 000
4.
2
485
12/30
86.607
833,544,000
5. SSIA Surya Semesta Internusa Tbk. [S]
1
720
12/30
295.385 2,777,851,282
285
12/30
102.435
116,579,760
6. TOTL Total Bangun Persada Tbk. [S]
1
610
7. WIKA Wijaya Karya (Persero) Tbk. [S]
1
09/30
145.238
602,484,110
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
182
1. LAPD Leyand International Tbk.
2
2. PGAS Perusahaan Gas Negara Tbk.
1
3,175
2
620
3. RAJA Rukun Raharja Tbk.
72 TOLL ROAD,
ROAD AIRPORT,
AIRPORT HARBOR AND ALLIED PRODUCTS
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1,680
2. JSMR Jasa Marga (Persero) Tbk.
1
4,200
205
3. META Nusantara Infrastructure Tbk.
2
73 TELECOMMUNICATION
1. BTEL Bakrie Telecom Tbk. [S]
1
260

08/23
337.731
12/30 1,058.333
12/30
516.667
12/30
12/30
12/30

105.299
247.059
61.537

12/30

243.941

28,362,491,270
2,437,746,561
15,338,500
2,338,353,561
84,054,500
1 896 341 544
1,896,341,544
779,969,047
488,932,263
627,440,234
8,064,988,627
4,961,649,328

Research Division

147
367
172
323
410
249

58
9
194
167
73
108
4
47
95
85
111
200
104
70
385
3
140
326
380
229
170
299
282
5
92
285
82
78
19
68
386
199
402
376
97
419
197
310
419
419
327
127
87
117
205
62
22
178
83

260
27
192
65
96
79
15

Value
(Rp) Rank

130,711,692,380
1,065,523,800
2,353,020,188,950
5,696,565,500
387,172,500
429,000
5,308,964,000
17,975,829,766,666
15,518,032,659,120
286,956,661,000
3,070,977,159,500
12,178,359,000
36,708,169,000
34,445,271,500
49,450,019,500
2,369,633,813,500
987,245,192,288
116,975,065,500
312,082,360,438
180,879,087,000
61,327,293,350
113,331,160,084
172,239,434,650
62,100,000
1,654,126,564,700
1 654 126 564 700
29,016,888,000
176,431,000
32,620,000
5,444,228,500
33,062,383,500
3,284,170,000
15,359,962,500
1,494,296,463,230
261,261,190,000
1,623,359,000
32,507,300,500
1,172,145,620,000
2,079,206,568,980
185,436,540,000
89,500,000
15,858,946,500
5,065,000
18,020,000
405,787,697,760
6,766,868,000
8,292,525,320
225,811,000
309,516,789,320
2,457,797,107,546
309,180,792,500
30,071,446,500
58,969,182,500
338 553 077 500
338,553,077,500
1,342,681,615,246
32,562,850,400
345,778,142,900
32,640,240,194,537
6,958,417,278,415
2,801,622,500
6,902,390,925,915
53,224,730,000
3 222 299 267 400
3,222,299,267,400
1,188,760,954,770
1,913,923,325,000
119,614,987,630
12,022,443,106,866
1,259,615,677,740

147
316
27
341
416
267

107
22
237
201
203
190
25
56
149
102
129
174
150
135
383
37
209
360
387
266
204
280
230
38
112
309
206
50
31
125
371
228
406
394
91
419
255
248
419
419
355
104
105
208
176
96
42
205
95

286
9
187
49
32
148
47

Freq.
(X) Rank

41,980
34
44,021
7,082
30
4
7,048
830,471
684,618
19,331
95,849
19
2,043
271
17,315
65,261
30,834
18,488
13,552
6,109
1,782
11,841
19,870
2
82,086
82 086
7,171
46
3
2,826
2,640
48
63
91,252
1,424
1,651
8,839
68,472
44,933
15,691
14
1,546
10
11
39,911
678
13
309
12,414
145,853
32,155
17,258
1,416
24 080
24,080
40,863
5,187
24,894
571,679
112,612
2
100,684
11,926
71 224
71,224
28,403
37,036
5,785
152,706
13,078

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

56
345
50

58
20
64

350
398
158

18
4
62

103
14
361
217
291
112
28
78
107
126
165
223
139
100
406
20
157
338
401
203
206
337
329
15
235
226
148
27
47
117
371
231
378
377
61
419
264
372
419
419
286
134

64
64
13
25
26
60
64
64
64
64
64
62
63
64
2
64
64
11
3
61
5
14
11
64
63
42
58
64
64
64
3
64
5
7
64
46
9
38
64

74
113
236
89
59
177
88

64
64
41
64
64
63
64

406
11
138

2
64
61

82
63
170

64
64
64

132

64

Market
Cap.
(Mill. Rp)

214
1,548
143,444
331
99
25
207
142,629
126,596
7,175
8,217
96
886
82
841
8,320
17,147
177
8,190
3,014
1,722
1,245
2,643
3,330
4,750
4 750
536
280
67
500
1,552
1,444
6,050
3,765
2,433
258
83
1,246
15,231
734
2,750
1,857
149
462
7,525
5
28
726
1,661
374
521
8,523
16,032
1,045
493
4,110
2 349
2,349
3,388
972
3,677
421,031
78,110
722
76,967
421
34 727
34,727
3,360
28,560
2,807
239,870
7,405

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

80

TOTAL TRADING

Board

Regular Market

INDUSTRY CLASSIFICATION/
STOCK NAME

2. EXCL XL Axiata Tbk.

3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
5. ISAT Indosat Tbk.
6. TLKM Telekomunikasi Indonesia Tbk. [S]
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
2. BLTA Berlian Laju Tanker Tbk.
3. BULL Buana Listya Tama Tbk. [S]
4. CASS Cardig Aero Services Tbk. [S]
5. CMPP Centris Multi Persada Pratama Tbk. [S]
6. GIAA Garuda Indonesia (Persero) Tbk.
7. HITS Humpuss Intermoda Transportasi Tbk. [S]
8. IATA Indonesia Air Transport Tbk. [S]
9. INDX Indoexchange Tbk. [S]
10 MBSS Mitrabahtera Segara Sejati Tbk.
Tbk [S]
10.
11. MIRA Mitra International Resources Tbk.
12. PTIS Indo Straits Tbk.
13. RIGS Rig Tenders Tbk. [S]
14. SAFE Steady Safe Tbk.
15. SDMU Sidomulyo Selaras Tbk.
16. SMDR Samudera Indonesia Tbk.
17. TMAS Pelayaran Tempuran Emas Tbk.
18. TRAM Trada Maritime Tbk. [S]
19. WEHA Panorama Transportasi Tbk.
20. WINS Wintermar Offshore Marine Tbk. [[S]]
21. ZBRA Zebra Nusantara Tbk. [S]
75 NON BUILDING CONSTRUCTION
1. INDY Indika Energy Tbk.
2. RINA Katarina Utama Tbk.
3. SUPR Solusi Tunas Pratama Tbk.
4. TBIG Tower Bersama Infrastructure Tbk.
5. TOWR Sarana Menara Nusantara Tbk.
6. TRUB Truba Alam Manunggal Engineering Tbk.
79 OTHERS

1
1
2
1
1

4,525
50
5,900
5,650
7,050

1
1
2
2
2
1
1
2
2
1
2
1
2
2
2
1
1
1
2
1
2

120 12/17/10
189
12/30
100
12/30
405
12/30
820
12/16
475
12/30
12/05
295
12/22
50
115
02/11
870
12/30
160
06/30
930
12/30
12/29
495
87
12/27
300
12/30
12/30
3,700
199
12/30
990
12/30
170
09/30
09/30
330
50
09/30

38.400
248.707
64.516
101.250
33.469
63.333
453.846
38.462
9.200
54 375
54.375
70.600
97.895
202.829
8.759
133.333
740.000
91.540
792.000
69.388
86.842
28.960

1
2
2
1
2
1

2,175
12/30
64 08/31/10
4,225
12/30
2,375
12/30
10,000
12/28
50
12/30

73.729
40.000
124.265
117.284
952.381
45.455

8. FINANCE
81 BANK
1. AGRO Bank Agroniaga Tbk.
2. BABP Bank ICB Bumiputera Tbk.
3. BACA Bank Capital Indonesia Tbk.
4. BAEK Bank Ekonomi Raharja Tbk.
5. BBCA Bank Central Asia Tbk.
6. BBKP Bank Bukopin Tbk.
7. BBNI Bank Negara Indonesia (Persero) Tbk.
8. BBNP Bank Nusantara Parahyangan Tbk.
9. BBRI Bank Rakyat Indonesia (Persero) Tbk.
10. BBTN Bank Tabungan Negara (Persero) Tbk.
11. BCIC Bank Mutiara Tbk.
12. BDMN Bank Danamon Indonesia Tbk.
13. BEKS Bank Pundi Indonesia Tbk.
14. BJBR BPD Jawa Barat dan Banten Tbk.
15. BKSW Bank QNB Kesawan Tbk.
16. BMRI Bank Mandiri (Persero) Tbk.
17. BNBA Bank Bumi Artha Tbk.
18. BNGA Bank CIMB Niaga Tbk.
19. BNII Bank Internasional Indonesia Tbk.
20 BNLI Bank Permata Tbk.
Tbk
20.
21. BSIM Bank Sinarmas Tbk.
22. BSWD Bank of India Indonesia Tbk.
23. BTPN Bank Tabungan Pensiunan Nasional Tbk.
24. BVIC Bank Victoria International Tbk.
25. INPC Bank Artha Graha Internasional Tbk.
26. MAYA Bank Mayapada Tbk.
27. MCOR Bank Windu Kentjana International Tbk.
28. MEGA Bank Mega Tbk.
29. NISP Bank OCBC NISP Tbk.
30. PNBN Bank Pan Indonesia Tbk.
31. SDRA Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.

2
2
2
1
1
1
1
1
1
1
2
1
2
1
2
1
1
1
1
1
1
2
1
2
2
1
1
1
1
1
2
1
2
2

Price
Close

Date

Index

12/30
226.250
12/30
22.222
12/30 11,350.738
12/30
403.571
742.829
12/30

118
12/30
142.700
12/14
110.417
106
160
12/30
106.667
2,050
12/06
189.815
12/30 4,571.429
8,000
580
12/30
172.061
3,800
12/30
18.277
07/27
310.681
1,300
6,750
12/30 1,542.857
1,210
12/30
151.250
33.741
50 11/20/08
2.315
12/30
4,100
134.743
116
12/30
910
12/30
151.667
819.265
12/29
710
6,750
12/30 1,016.975
86.875
139
12/23
12/30
9.008
1,220
12/30
4.834
420
1 360
12 751
1,360
12/30
12.751
270
12/30
180.000
447.999
600
11/08
658.198
3,400
12/30
129
121.982
12/30
96
12/30
0.548
12/30
1,430
471.588
94.000
12/27
188
3,500
10/07 1,336.949
12/30
617.122
1,080
12/30 1,298.680
780
,
220
12/30
234.782
12,700
510
5,700

12/30
546.237
177.114
12/30
12/30 1,452.451

Volume
(Shares) Rank

313,598,998
1,478,896,046
30,769,800
141,704,641
1,138,369,814
14,953,564,300
2,313,892,788
1,707,764,500
2,219,175,400
10,000
1,427,823,520
14,002
6,643,820
155 872 500
155,872,500
40,990,500
2,833,500
572,500
1,495,072
14,153,500
1,499,000
14,012,100
6,172,385,883
49,859,500
, ,
810,167,025
14,399,190
1,009,850,238
719,364,132
159,722,320
68,033,000
17,525,286
45,205,500
28,191,042,601
13,667,400,846
13,533,250
9,000
39,251,500
3,000
866,026,702
1,983,005,439
2,020,716,073
888,000
2,252,060,064
620,520,848
276,785,985
74,205,355
1,036,762,735
457,744,567
2,596,118,012
3,563,750
39,690,792
25,113,280
45 812 096
45,812,096
13,976,250
1,500
43,257,525
177,449,982
474,923,550
141,000
48,822,202
117,547
1,743,056
, ,
357,197,686
197,960,100
2,391,092,175
960,750
18,120,120
39,792,593

Research Division

119
39
236
171
46
419
28
35
31
399
41
396
289
419
165
223
315
348
331
262
330
263
12
215
64
261
71
419
163
203
257
221

267
401
228
409
60
34
33
339
30
81
419
131
198
51
102
25
311
227
241
217
264
414
222
159
98
366
216
371
325
113
153
337
256
225

Value
(Rp) Rank

1,471,204,145,116
72,780,738,580
169,842,250,000
734,181,268,185
8,314,819,027,245
7,828,573,909,070
440,312,562,925
174,757,186,000
674,398,460,000
5,825,000
781,952,491,700
4,030,570
331,321,712
177 898 465 000
177,898,465,000
6,549,592,500
2,110,205,000
287,355,000
64,726,573
4,032,522,500
5,555,325,000
2,670,595,600
5,239,891,978,690
8,630,595,000
, , ,
308,696,975,550
423,694,750
2,608,506,632,786
1,710,359,678,286
572,902,354,500
146,912,875,000
176,321,860,000
2,009,865,000
56,526,557,352,334
51,426,555,706,906
1,697,986,750
1,062,000
6,001,562,000
6,175,000
6,806,341,972,975
1,203,524,701,287
7,651,943,683,638
865,800,000
14,579,552,434,806
819,373,865,360
1,280,847,186,212
8,853,364,500
965,371,713,528
244,909,396,500
17,193,624,148,738
531,375,000
49,354,164,590
10,434,085,500
67 930 256 490
67,930,256,490
4,058,727,500
900,000
145,545,810,000
22,771,380,960
48,364,853,500
193,370,000
8,178,966,350
330,511,800
1,892,053,188
263,944,870,234
, , ,
40,109,328,500
1,114,287,526,531
10,904,450,000
9,780,796,200
211,222,372,696

39
166
136
66
5
419
89
134
75
404
64
407
343
419
131
257
298
351
381
272
265
288
12
247
106
340
34
419
81
142
132
299

307
413
263
403
10
48
7
326
4
62
419
44
246
57
114
1
334
191
240
172
271
415
143
213
193
359
249
345
303
111
199
239
241
119

Freq.
(X) Rank

34,411
291
3,781
25,960
75,185
171,053
42,838
19,477
29,892
10
25,995
3
763
13 420
13,420
9
1,056
187
18
1,504
226
671
15,270
3,317
,
16,243
154
64,084
51,950
5,292
5,972
223
647
1,071,713
749,032
1,723
13
261
5
75,073
31,786
81,225
2
160,017
41,032
36,169
4,186
51,891
399
172,721
105
4,741
1,608
2 848
2,848
1,353
1
5,513
8,274
52,272
57
144
15
170
,
7,612
7,816
69,753
709
839
1,085

Trading
Days

Table Trading by Industry

70
289
194
87
23

64
56
64
64
64

419
51
102
80
378
86
401
258
419
127
381
249
301
362
232
296
265
119
198
115
307

64
64
19
6
64
3
25
64
9
56
40
14
64
47
49
64
64
64
29

39
419
175
167
297
267

64
58
64
47
63

225
372
293
395
24
75
21
406
4
58
419
66
190
40
282
3
316
182
228
202
237
410
173
150
38
332
311
369
302
155
154

64
8
28
5
64
64
64
1
64
64
64
64
64
30
64
28
64
64
64
63
1
63
64
62
12
18
12
41
64
64

261
255
248

53
55
61

Market
Cap.
(Mill. Rp)

38,547
5,932
15,157
30,702
142,128
32,591
360
2,183
1,765
845
44
10,754
1,375
209
36
1 523
1,523
634
512
302
34
270
606
227
9,634
73
,
1,172
33
35,734
11,332
52
2,535
10,822
10,203
790
861,418
795,859
423
576
715
5,419
195,268
4,568
70,156
536
164,852
10,582
1,403
38,904
1,063
8,735
2,504
155,925
318
30,354
23,402
12 163
12,163
2,426
516
19,064
836
815
4,377
699
12,633
7,529
,
18,593
505
22,556
12,700
732
4,334

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

81

83

84

85
89

4. BPFI Batavia Prosperindo Finance Tbk.

5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk.
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5 PANS Panin Sekuritas Tbk.
Tbk
5.
6. PEGE Panca Global Securities Tbk.
7. RELI Reliance Securities Tbk.
8. TRIM Trimegah Securities Tbk.
9. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
y Mitra Tbk.
5. ASDM Asuransi Dayin
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Ind. Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investama Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk.
8. SMMA Sinar Mas Multiartha Tbk.

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9. FISH FKS Multi Agro Tbk. [S]
10. GREN Evergreen Invesco Tbk. [S]
11. HEXA Hexindo Adiperkasa Tbk. [S]
12. INTA Intraco Penta Tbk.
13 INTD Inter Delta Tbk.
Tbk [S]
13.
14. ITTG Leo Investments Tbk.
15. KARK Dayaindo Resources International Tbk.
16. KONI Perdana Bangun Pusaka Tbk.
17. LTLS Lautan Luas Tbk.
18. MDRN Modern Internasional Tbk. [S]
19. MICE Multi Indocitra Tbk. [S]
20. OKAS Ancora Indonesia Resources Tbk.
21. SDPC Millennium Pharmacon International Tbk.
22. SQMI Renuka Coalindo Tbk. [S]
g
Satria Tbk.
Tigaraksa
23. TGKA
G
24. TIRA Tira Austenite Tbk.
25. TMPI AGIS Tbk.
26. TRIL Triwira Insanlestari Tbk. [S]
27. TURI Tunas Ridean Tbk. [S]
28. UNTR United Tractors Tbk. [S]

Regular Market

TOTAL TRADING
Volume
(Shares) Rank

Price
Close

Date

Index

2
1
2
2
2
2
2
2
2
1

215
430
560
265
3,150
880
200
790
129
250

12/30
12/30
11/30
12/30
01/20
12/30
12/30
12/30
09/30
09/30

195.455
33.648
112.000
132.500
118.125
451.282
100.000
464.706
129.000
35.714

2
2
2
2
1
2
1
1
2

75
50
750
325
1 290
1,290
220
500
87
85

12/19
12/28
12/30
11/10
12/29
12/27
12/30
12/30
09/22

37.500
131.565
385.947
162.500
938 182
938.182
220.000
200.000
73.950
39.535

2
2
2
2
1
2
2
1
2
1
1

770
200
147
275
500
420
820
1,690
760
415
115

12/30
12/30
12/30
12/30
12/19
11/08
12/30
12/27
12/30
12/30
12/30

175.791
364.711
140.000
104.086
147.691
140.000
228.070
75.955
65.189
441.302
123.564

67,000
1,662,282,412
29,076,500
418,786,500
2,768,500
203,764,000
8,887,000
2,355,200
4,231,600
732,000,700
16,500
11,176,000
229,805,950
4,933,500
36 932 500
36,932,500
43,000
445,999,500
2,757,250
336,500
7,760,004,436
7,859,234
10,353,715
1,056,757,345
8,733,000
,
611,500
500
751,487
44,000
2,451,983
117,006,500
6,555,435,172

2
2
1
2
2
2
2
1

205
610
560
107
112
335
225
4,275

12/30
12/29
12/22
12/19
12/30
12/29
06/01
12/30

85.648
353.853
224.000
8.608
7.608
5.271
359.241
318.681

3,640,544,444
2,388,237,750
313,229,000
305,000
222,358
206,210,298
181,100,250
11,354,500
539,885,288

102.000
2,410.916
12.644
42.000
670.000
8.088
763.333
524.736
1,600.000
103.810
2,739.827
349.630
25 870
25.870
60.667
51.412
18.947
141.016
96.212
74.490
625.485
43.945
186.000
903.914
78.092
155.450
15.500
1,333.333
31,366.434

53,910,449,784
11,961,360,490
6,879,000
940,856,162
5,626,000
3,478,500
158,166,000
655,489,200
482,500
580,010
127,010
241,834,000
18,843,438
834,255,600
1 505 500
1,505,500
714,231,600
232,500
12,476,900
11,654,220
174,737,000
20,816,810
93,193,500
19,633,000
22,750
,
1,200
7,393,642,297
50,333,500
285,864,010
299,088,723

2
1
2
1
2
1
1
2
2
1
1
2
2
2
2
2
1
1
2
2
2
2
2
2
1
2
1
1

255
3,025
50
210
1,340
123
11,450
750
2,000
109
8,950
590
420
91
50
180
800
3,200
365
250
67
465
1,100
,
1,740
144
62
600
26,350

12/12
12/30
12/29
12/30
12/30
12/30
12/30
12/30
12/23
12/30
12/30
12/30
12/05
05/02
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/01
11/03
12/30
12/30
12/30
12/30

Research Division

377
37
239
107
419
316
151
279
319
305

Value
(Rp) Rank

283
276
50
280
346
416
342
382
318
177
11

13,651,000
721,853,884,635
14,541,270,000
93,640,790,000
2,587,485,000
42,199,060,000
6,197,625,000
306,382,000
1,039,760,000
295,148,836,000
1,410,500
532,109,500
159,485,415,000
1,418,137,500
43 347 625 000
43,347,625,000
9,235,000
90,089,780,000
241,001,500
24,122,000
977,809,073,684
5,638,566,790
2,119,240,475
182,791,159,270
2,376,360,000
, ,
297,007,500
210,000
627,156,280
74,825,000
1,950,011,840
50,907,812,500
731,026,724,029

26
120
357
360
150
158
273
89

2,712,756,209,213
789,066,115,000
150,775,272,500
161,070,000
22,451,418
19,837,872,920
57,708,961,250
2,390,552,500
1,692,793,913,625

287
55
295
312
164
77
353
347
368
137
255
61
329
419
72
359
268
272
160
251
188
253
392
415
7
213
128
124

29,727,588,511,349
12,287,627,332,422
1,691,862,500
2,722,184,406,597
268,287,500
720,375,000
242,311,587,500
74,683,756,000
7,282,850,000
442,372,500
235,832,500
28,097,459,500
150,072,856,500
536,045,882,000
602 310 000
602,310,000
21,430,226,000
44,989,000
9,563,397,000
35,495,768,000
56,854,320,000
6,102,738,500
6,263,722,500
9,603,340,000
18,952,500
, ,
2,040,000
999,155,852,670
3,017,610,500
175,667,751,200
7,198,960,493,955

394
274
144
300
233
384
103
317
355

396
68
235
156
419
291
197
261
347
317

Freq.
(X) Rank

264
297
128
295
349
417
331
375
301
189
67

44
34,469
7
7,605
485
23,056
541
304
609
35,626
8
105
34,520
15
651
5
23
283
16
94,029
556
978
29,266
1,617
26
1
190
25
51
18,975
42,344

63
140
362
391
222
179
294
36

123,273
107,902
31
37
55
3,654
745
6
10,843

308
23
352
330
115
164
252
339
354
210
141
82
332
419
215
385
243
202
183
262
260
242
393
408
55
283
133
8

1,208,612
641,319
65
72,466
164
103
36,880
17,377
512
152
73
3,932
4,374
41,898
3
1,144
62
1,484
1,811
14,292
1,976
8,154
2,209
4
3
329,536
3,721
9,839
87,862

411
333
139
311
195
397
159
353
390

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

Market
Cap.
(Mill. Rp)

341
69
386
156
419
277
92
274
287
269

15
64
1
64
45
64
52
54
56

384
316
68
369
266
395
357
290
366

6
28
63
3
59
4
10
51
9

273
252
81
227
355
410
300
356
335
104
54

55
36
64
47
15
1
32
8
28
64
64

215
1,623
38
408
178
1,166
216
316
129
500
2,692
54
106
569
89
929
156
450
318
22
6,868
478
100
422
48
96
126
137
254
295
1,688
3,224

10
347
343
333
196
260
389
144

64
11
15
10
64
58
6
63

33,443
603
272
700
559
290
1,343
3,032
26,644

22
64
44
6
64
64
48
38
24
64
64
64
3
64
14
62
59
64
52
60
18
3
1
64
63
64
64

348,721
142,320
28
11,562
114
243
410
522
8,823
2,031
960
502
7,518
1,274
50
36
966
14
624
2,047
219
441
49
140
1,010
,
102
792
74
3,348
98,289

327
25
305
318
64
111
275
308
324
192
188
57
401
419
245
330
233
222
122
218
151
214
398
401
1
195
145
17

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

82

93

94

95

96
97

98

29. WAPO Wahana Phonix Mandiri Tbk.

30. WICO Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. ALFA Alfa Retailindo Tbk. [S] *
3. AMRT Sumber Alfaria Trijaya Tbk.
4. CENT Centrin Online Tbk. [S]
5. CSAP Catur Sentosa Adiprana Tbk.
6. ERAA Erajaya Swasembada Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk.
13 MPPA Matahari Putra Prima Tbk.
Tbk [S]
13.
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RIMO Rimo Catur Lestari Tbk.
16. SKYB Skybee Tbk. [S]
17. SONA Sona Topas Tourism Industry Tbk. [S]
18. TKGA Toko Gunung Agung Tbk.
19. TRIO Trikomsel Oke Tbk.
TOURISM, RESTAURANT & HOTEL
1. ANTA Anta Express Tour & Travel Service Tbk. [S] *
2. BAYU Bayu Buana Tbk. [S]
3. BUVA Bukit Uluwatu Villa Tbk. [[S]]
4. FAST Fast Food Indonesia Tbk. [S]
5. GMCW Grahamas Citrawisata Tbk. [S]
6. HOME Hotel Mandarine Regency Tbk. [S]
7. ICON Island Concepts Indonesia Tbk.
8. INPP Indonesian Paradise Property Tbk. [S]
9. JSPT Jakarta Setiabudi Internasional Tbk. [S]
10. MAMI Mas Murni Indonesia Tbk. [S]
11. MAMIP Mas Murni Tbk. (Preferred Stock)
12. PANR Panorama Sentrawisata Tbk.
13. PDES Destinasi Tirta Nusantara Tbk. [S]
14. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
15. PJAA Pembangunan Jaya Ancol Tbk. [S]
16. PLIN Plaza Indonesia Realty Tbk. [S]
17. PNSE Pudjiadi & Sons Estate Tbk. [S]
18. PSAB Pelita Sejahtera Abadi Tbk. [S]
19. PSKT Pusako Tarinka Tbk. [S]
20. PTSP Pioneerindo Gourmet International Tbk. [S]
21. PUDP Pudjiadi Prestige Limited Tbk.
22. SHID Hotel Sahid Jaya Tbk.
23. SMMT Eatertainment International Tbk.
ADVERTISING PRINTING & MEDIA
ADVERTISING,PRINTING
1. ABBA Mahaka Media Tbk.
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk.
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk.
7. LPLI Star Pacific Tbk. [S]
8. MNCN Media Nusantara Citra Tbk. [S]
9. SCMA Surya Citra Media Tbk.
10. TMPO Tempo Inti Media Tbk. [S]
11. VIVA Visi Media Asia Tbk.
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
5. MYOH Myoh Technology Tbk.
INVESTMENT COMPANY
1 ABMM ABM Investama
1.
I
t
Tbk.
Tbk
2. BHIT Bhakti Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk. [S]
6. MLPL Multipolar Tbk. [S]

2
2

Regular Market
Price
Close

TOTAL TRADING

Date

Index

100 07/27/10
61
09/30

57.143
3.153

1
1
1
2
1
1
2
1
2
2
1
2
1
1
2
2
1
2
1

4,100
2,400
3,950
109
230
1,000
385
11,000
180
2,400
5,150
425
920
720
50
590
2,200
250
890

12/30
500.000
04/27
0.000
12/30 1,000.000
12/30
87.200
12/30
115.000
12/30
100.000
12/30
110.000
12/22 2,209.945
12/30
121.765
54.379
12/21
12/30
824.000
12/30
154.545
274 502
12/30
274.502
450.000
12/30
12/28
10.000
12/30
157.333
213.333
12/30
07/07
10.000
395.556
12/30

2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
1
2
2
2
2
1
2
2

250
255
440
9,950
860
117
450
275
700
50
600
156
95
50
1,000
1,550
2,375
450
700
690
465
405
2,175

0.000
04/29
12/30
31.454
12/30
169.231
12/30 3,602.058
86.000
02/21/08
11/23
106.364
12/28
762.712
261.905
09/29
09/27
150.757
12/21
5.745
04/24/07
400.000
12/30
93.600
12/28
47.500
12/30
66.667
195.122
12/30
12/30
643.191
01/19
191.884
03/09/10
180.000
11/30/07
107.692
54.118
12/30
12/30
52.080
12/30
18.821
06/30/10
435.000

2
1
2
2
2
2
2
1
1
2
1

119
3,300
145
2,900
300
580
205
1,310
7,850
105
520

12/30
12/30
12/29
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30

208.768
458.333
111.538
526.316
666.667
154.280
6.324
145.556
713.636
35.000
173.333

405

12/30

337.500

1
2
2
1
2

1,140
12/30
320 09/23/10
50
12/19
118
12/30
12/20
1,390

236.356
128.000
15.714
194.357
160.102

1
2
1
2
2
2

33,825
825
295
990
51
530
151

102 000
102.000
862.699
805.776
1.754
83.465
17.319

12/30
12/30
12/30
12/30
12/30
12/30

Volume
(Shares) Rank

17,309,560
4,587,562,929
93,639,295
546,748,503
87,500
193,709,000
206,710,500
13,777,000
171,974
328,565
9,052
216,053,365
38,384,000
98 684 325
98,684,325
430,802,500
1,376,500
508,500
106,095,000
2,640,477,350
1,219,787,037
90,554,000
, ,
683,423,252
344,665
813,000
103,426,000
100
54,644,000
4,529,500
120,000
11,996,000
6,815,000
2,156,500
956,000
171,587,000
2,500
119,000
63,228,000
25,072,520
5 959 669 188
5,959,669,188
468,390,904
45,226,856
2,219,500
89,179,000
518,646,500
11,928,835
5,005,627
2,955,881,856
78,312,510
95,870,000
1,689,007,600
29,755,000
29,755,000
919,610,790
86,604,792
12,000,000
871,500
59,018,306
761,116,192
29,146,941,350
333 987 500
333,987,500
8,136,378,209
1,450,512,554
17,745,940,721
901,556,257
337,274,180

Research Division

419
258
187
419
88
374
154
149
265
363
356
400
146
231
184
106
333
352
182
419
24
419
189
74
354
419
341
183
418
210
302
369
270
288
321
338
162
419
410
419
370
207
242
419
100
220
320
190
91
271
298
21
196
185
36
238
191
269
340
209
66
118
6
40
2
57
116

Value
(Rp) Rank

806,292,500
5,015,267,432,000
333,940,385,650
2,362,580,742,000
8,708,500
43,342,721,500
205,045,026,000
4,650,722,500
1,733,534,400
64,465,700
24,527,100
1,073,225,817,500
17,472,457,500
92 510 122 150
92,510,122,150
278,191,297,500
68,836,500
289,352,500
335,995,602,000
266,123,113,000
556,215,919,600
24,286,189,500
, , ,
220,347,315,800
3,221,198,700
78,418,000
8,145,665,000
27,500
38,250,800,000
213,830,000
72,000,000
1,800,523,000
1,025,223,000
108,532,500
884,775,000
206,330,065,000
1,400,000
77,145,000
31,474,707,500
19,898,104,100
5 033 656 874 157
5,033,656,874,157
58,264,479,460
100,895,639,100
314,132,000
201,350,100,000
132,843,992,500
6,624,015,875
945,789,456
3,305,601,952,766
517,010,884,500
11,044,904,000
698,760,984,500
14,574,837,500
14,574,837,500
342,280,647,285
91,864,917,440
2,880,000,000
40,975,000
7,200,048,530
240,294,706,315
6,467,385,963,385
1 265 730 125 000
1,265,730,125,000
2,134,063,679,065
1,279,755,689,916
932,656,931,234
529,980,036,200
48,710,175,900

419
328
99
419
26
398
196
121
269
306
382
389
52
224
157
108
379
350
97
419
110
419
212
118
281
419
373
250
418
200
356
376
305
318
368
323
120
419
412
419
374
207
220
419
178
155
346
123
146
256
322
20
85
238
72
234
158
285
386
254
116
46
30
45
59
83
192

Freq.
(X) Rank

1,223
83,497
2,236
269
69
6,768
1,934
1,759
82
152
12
33,898
5,587
11 413
11,413
18,753
78
110
27
350
49,469
18,419
,
6,326
132
18
192
1
5
29
2
2,124
50
379
203
298
1
59
20,545
686
168 016
168,016
12,405
375
490
13,154
30,365
2,748
466
77,617
2,277
12,408
15,711
5,294
5,294
34,011
4,957
3
23
1,238
27,790
225,399
5 087
5,087
97,718
36,731
49,733
22,325
11,473

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

419
242

62

213
419
292
325
159
219
224
322
308
375
72
171
143
106
323
315
354
419
285

61
41
11
64
12
64
19
28
8
64
61
64
64
17
22
13
48

419
108
162
313
419
362
299
410
395
351
406
216
336
283
298
288
419
410
419
331
96
263
419

64
64
17
8
20
1
2
19
1
64
16
52
43
41
1
26
64
45
-

136
284
276
131
79
204
280
22
211
135
116

63
44
42
64
64
62
45
64
64
64
29

174

40

180
401
357
241
83

64
3
18
64
58

178
13
65
43
93
142

18
64
64
64
64
64

Market
Cap.
(Mill. Rp)

52
77
60,207
7,032
13,556
63
666
2,900
110
3,624
177
7,003
8,549
1,225
5 130
5,130
5,109
17
345
729
13
3,961
17,524
90
,
1,257
4,581
51
142
327
663
1,623
115
4
187
68
24
1,600
5,503
308
14
57
152
130
453
174
68 105
68,105
328
18,612
67
5,874
531
1,010
240
18,139
15,185
76
8,041
2,242
2,242
3,945
1,538
59
39
265
2,045
54,048
10 531
10,531
8,841
13,708
4,780
13,552
1,167

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

83

7. PLAS
8. POOL
99 OTHERS
1. GEMA
2. MFMI
3. SUGI

Polaris Investama Tbk.

Pool Advista Indonesia Tbk.

2
2

Gema Grahasarana Tbk.

Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]

2
2
2

Regular Market

TOTAL TRADING

Price
Close

Date

Index

1,140
1,200

12/30
05/13

268.822
48.760

300
12/30
225
12/30
157 04/27/10

133.333
112.500
130.833

TOTAL

Volume
(Shares) Rank

241,291,929
85,763,000
1,789,000
4,658,500
79,315,500
282,642,152,823

Note:
1 Main Board

2 Development Board

* Delisted Company

Research Division

138
419
324
301
195

Value
(Rp) Rank

276,489,326,070
10,579,505,000
469,697,500
1,075,447,500
9,034,360,000
254,094,746,249,901

109
419
337
315
245

Freq.
(X) Rank

2,332
1,607
31
1,555
21
6,995,094

Trading
Days

INDUSTRY CLASSIFICATION/
STOCK NAME

Board

Table Trading by Industry

209
419

62
-

347
230
360

14
56
9

Market
Cap.
(Mill. Rp)

1,350
120
330
96
170
64
3,537,294

INDONESIA STOCK EXCHANGE

84

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Top 20 Gainers Stocks

No.
1.
2
2.
3.
4.
5.
6.
7.
8.
9.
10
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Closing Price

Listed Stocks

MAYA

Surya Semesta Internusa Tbk. [S] *

Jasuindo Tiga Perkasa Tbk
Tbk. [S] *
Capitalinc Investment Tbk. *
Garda Tujuh Buana Tbk. [S]
Bumi Citra Permai Tbk. [S]
Duta Anggada Realty Tbk.
Indofarma (Persero) Tbk. [S]
Bank Mayapada Tbk.

CMPP

Centris Multi Persada Pratama Tbk. [S]

ARTA

A th
t Tbk
Arthavest
Tbk.
Indosiar Karya Media Tbk.
Benakat Petroleum Energy Tbk.
Renuka Coalindo Tbk. [S]
Visi Media Asia Tbk.
Central Omega Resources Tbk. *
Bhakti Investama Tbk. [S]
Myoh Technology Tbk. *
Elang Mahkota Teknologi Tbk. [S]
Sucaco Tbk.
Maskapai Reasuransi Ind. Tbk.

SSIA
JTPE
MTFN
GTBO
BCIP
DART
INAF

IDKM
BIPI
SQMI
VIVA
DKFT
BHIT
MYOH
EMTK
SCCO
MREI

Sep-11 Sep-2011*
360
200
335
145
199
164
74
650
375
280
1,340
95
260
300
2,375
183
96
2,075
2,000
510

90
40
67
145
199
164
74
650
375
280
1,340
95
260
300
927
183
869
2,075
2,000
510

Dec 2011
720
300
335
580
620
435
163
1,430
820
610
2,900
205
465
520
1,560
295
1,390
3,300
3,125
760

Delusion
Factors
0.25
0 20
0.20
0.20
1.00
1.00
1.00
1.00
1.00
1.00
1 00
1.00
1.00
1.00
1.00
1.00
0.39
1.00
9.05
1.00
1.00
1.00

Change
(Rp)

630
260
268
435
421
271
89
780
445
330
1,560
110
205
220
633
112
521
1,225
1,125
250

700.00
650.00
650
00
400.00
300.00
211.56
165.24
120.27
120.00
118.67
117 86
117.86
116.42
115.79
78.85
73.33
68.28
61.20
59.92
59.04
56.25
49.02

Top 20 Loser Stocks

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Closing Price

Listed Stocks

No.
SSIA
JTPE
MTFN
GTBO
BCIP
DART
INAF
MAYA
CMPP
ARTA
IDKM
BIPI
Q
SQMI
VIVA
DKFT
BHIT
MYOH
EMTK
SCCO
MREI

Sep-11 Sep-2011*

Sumi Indo Kabel Tbk. [S]

Surabaya Agung Industry Pulp Tbk.
Asuransi Ramayana Tbk.
Tifico Fiber Indonesia Tbk. [S]
Lippo Securities Tbk. *
Roda Vivatex Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
Bakrie Telecom Tbk. [S]
j
Tbk.
Greenwood Sejahtera
Nusantara Inti Corpora Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. *
Tembaga Mulia Semanan Tbk.
Gozco Plantations Tbk. [S]
Trias Sentosa Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Wintermar Offshore Marine Tbk. [S]

1,430
440
1,290
780
86
4,100
365
3,650
130
1,180
120
330
250
375
670
7,200
320
465
7,750
390

* Adjusted price if there are any corporate actions

Research Division

1,430
440
1,290
780
172
4,100
365
3,650
130
1,180
120
330
250
375
613
7,200
320
465
7,750
390

Dec 2011
750
270
820
500
112
2,700
255
2,600
95
870
93
260
199
300
495
5,900
265
390
6,550
330

Delusion
Factors
1.00
1.00
1.00
1.00
2.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.91
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

-680
-170
-470
-280
-60
-1,400
-110
-1,050
-35
-310
-27
-70
-51
-75
-118
-1,300
-55
-75
-1,200
-60

-47.55
-38.64
-36.43
-35.90
-34.88
-34.15
-30.14
-28.77
-26.92
-26.27
-22.50
-21.21
-20.40
-20.00
-19.19
-18.06
-17.19
-16.13
-15.48
-15.38

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

85

Warrant Trading
No.

Price

Company Name

1. W- Asuransi Multi Artha Guna Tbk.

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days
57

113

25

42

684,356,274

48,666,779,030

18,618

2. W- Bank Capital Indonesia Tbk.

95

95

95

33

3,135

3. W- Bekasi Asri Pemula Tbk.

70

15

70

15,000

367,500

4. W- Bumi Citra Permai Tbk.

490

30

385

233,020,645

13,479,878,825

2,053

15

5. W- Benakat Petroleum Energy Tbk.

78

10

60

5,058,978,288

203,614,320,695

37,042

64

6. W- Bumi Resources Minerals Tbk.

173

77

288,326,608

25,865,400,603

8,003

64

7. W- Bank Sinarmas Tbk.

175

120

140

5,452,200

821,618,500

491

52

8. W- Budi Acid Jaya Tbk.

180

20

105

484,126

58,689,484

118

30

28

10

25

381,366,750

9,014,194,500

4,293

64

10. W2- Bank Victoria International Tbk.

90

27

41

6,856,500

270,958,000

385

31

11. W3- Bank Victoria International Tbk.

52

33

43

425,773,458

18,985,151,989

3,200

64

140

27

87

1,812,374,239

162,830,797,660

30,866

58

11

954,437,500

6,543,655,000

6,342

64

1,150

970

6,855,423

5,425,284,450

2,157

14

2,561,285,298

6,279,894,298

6,424

64

16. W- Energi Mega Persada Tbk.

65

29

52

4,932,313,807

224,645,908,671

26,267

64

17. W- Smartfren Telecom Tbk.

25

19

20

24,112,900

502,854,000

1,139

61

18. W- Evergreen Invesco Tbk.

32

19

23

190,889,100

4,642,959,200

2,704

64

19. W- Indopoly Swakarsa Industry Tbk.

89

26

28

68,105,000

2,262,072,500

1,402

64

20. W2- Kertas Basuki Rachmat Ind. Tbk.

29

23

147,166

2,595,990

66

28

21. W- Kresna Graha Sekurindo Tbk.

70

34

63

13,937,500

799,964,500

1,036

58

22. W- Nusantara Infrastructure Tbk.

175

80

163

2,665,500

422,697,000

148

12

74

24

44

75,922,326

3,059,130,406

2,882

64

108

88

91

2,182,500

213,978,000

226

20

38

28

3,750,028,666

105,158,519,150

13,538

35

,
4,000

1,000
,

4,000
,

370

,
,
1,120,000

50

18

2,791,344,455

45,355,558,885

24,470

64

28. W2- Bakrie Sumatra Plantations Tbk.

140

20

111

52,699,900

6,124,110,500

185

36

29. W- Visi Media Asia Tbk.

320

197

1,729,822,500

358,144,733,100

42,226

29

30. W- Panorama Transportasi Tbk.

25

10

18

12,914,450

285,372,900

462

46

31. W- Wintermar Offshore Marine Tbk.

65

46

131,392,100

5,685,033,350

5,184

64

26,198,060,582

1,259,163,601,821

241,936

9. W- Buana Listya Tama Tbk.

12. W- Clipan Finance Indonesia Tbk.

13. W- Intiland Development Tbk.
14. W- Central Omega Resources Tbk.
15. W- Bakrieland Development Tbk.

23. W- Multipolar Tbk.

24. W- Pan Brothers Tex Tbk.
25. W- Panin Financial Tbk.
26. W4- Sinar Mas Multiartha Tbk.
27. W- Star Petrochem Tbk.

TOTAL

Rights Certificate Trading

No.

Price

Company Name

Total Trading

Hi

Low

1. R- Tiga Pilar Sejahtera Food Tbk.

20

2. R- Asuransi Multi Artha Guna Tbk.

88

3. R- Bank Pundi Indonesia Tbk.

Close

Volume

Value (Rp)

Freq.

Days

153,873,323

272,114,839

502

61

167,462,000

5,731,567,000

1,523

10

7,081,500

7,183,500

59

4. R- Clipan Finance Indonesia Tbk.

90

90

197,405,400

3,333,732,625

1,645

R- Central Omega Resources Tbk.

5. R

700

250

610

55,648,163

27,716,881,995

1,827

6. R- Kawasan Industri Jababeka Tbk.

8,861,000

8,861,000

75

7. R- Modernland Realty Ltd. Tbk.

56,834,500

178,567,500

334

8. R- Myoh Technology Tbk.

15

1,171,653,664

1,482,715,164

1,318

9. R- Panin Financial Tbk.

27

18

1,465,547,201

25,218,888,788

4,427

144

82

85

9,988,160

1,193,915,000

294

3,294,354,911

65,144,427,411

12,004

10. R- Pakuwon Jati Tbk.

TOTAL

ETF Certificate Trading

No.

Company Name

1. Premier ETF LQ-45

Price

Total Trading

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

688

560

677

2,757,500

1,830,895,000

280

55

2,757,500

1,830,895,000

280

TOTAL

Research Division

IDX MEMBERS ACTIVITY

4 th Q U A RT E R DDATA
ATA ((OO c t o b e r - D e c e m b e r 2 0 11
11))

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

86

IDX Members Stock Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

1. Aldiracita Corpotama (PP)

1,183,635,000

82

946,072,058,000

77

0.19

30,606

77

2 Amantara Securities (YO)

2.

1 177 291 600

1,177,291,600

83

2 309 011 632 500

2,309,011,632,500

47

0 45
0.45

5 995
5,995

107

0 04
0.04

3. Amcapital Indonesia (FS)

6,316,520,500

30

4,691,390,270,500

32

0.92

118,885

33

0.85

11,894,694,338

15

4,653,473,987,122

33

0.92

65,909

50

0.47

4,928,213,602

35

1,938,794,719,000

49

0.38

122,021

32

0.87
0.27

4. Andalan Artha Advisindo Sekuritas (BJ)

5. Anugerah Securindo Indah (ID)

0.22

6. Artha Securities Indonesia (SH)

3,315,022,732

49

1,641,792,429,187

55

0.32

37,429

69

7. Asjaya Indosurya Securities (IP)

2,018,187,165

69

1,246,674,333,250

67

0.25

48,544

61

0.35

13,379,107,741

12

21,485,184,438,842

4.23

353,941

10

2.53

352,476,582

104

61,255,732,365

112

0.01

1,951

113

0.01

2,686,253,386

57

3,577,200,682,385

37

0.70

100,711

37

0.72

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)
11. Binaartha Parama (AR)
12. BNI Securities (NI)

1,127,771,500

87

652,739,854,000

85

0.13

55,598

55

0.40

13,153,702,238

13

9,052,244,481,260

20

1.78

490,194

3.50

13. BNP Paribas Securities Indonesia (BW)

2,516,875,914

58

6,710,889,801,652

24

1.32

79,022

44

0.56

14. Brent Securities (HK)

1,246,131,359

81

597,283,309,315

88

0.12

53,034

58

0.38

15. Buana Capital (RF)

4,538,698,433

37

3,408,416,598,500

40

0.67

22,617

83

0.16
0.19

16. Bumiputera Capital Indonesia (ZR)

839,807,500

91

702,312,490,000

82

0.14

26,556

80

17 CIMB Securities
17.
Sec rities Indonesia (YU)

22 348 043 003

22,348,043,003

27 353 650 932 720

27,353,650,932,720

5 38
5.38

446 784
446,784

3 19
3.19

18. Ciptadana Securities (KI)

16,679,482,763

9,456,358,447,780

18

1.86

203,288

22

1.45

19. Citi Pacific Securities (TA)

2,310,785,340

64

304,086,921,300

97

0.06

30,943

75

0.22

20. Citigroup Securities Indonesia (CG)

3,557,880,084

45

9,202,148,264,198

19

1.81

60,115

52

0.43

7,411,252,100

26

20,251,802,255,500

3.99

139,070

30

0.99

22. Credit Suisse Securities Indonesia (CS)

21. CLSA Indonesia (KZ)

15,214,692,916

28,897,409,989,060

5.69

444,109

3.17

23. Danareksa Sekuritas (OD)

11,840,887,351

17

10,667,071,991,770

15

2.10

348,794

11

2.49

24. Danasakti Securities (PF)

1,170,103,300

84

317,240,766,500

96

0.06

15,845

90

0.11

25. Danatama Makmur (II)

3,067,335,680

53

672,686,771,020

84

0.13

7,408

104

0.05

26. Danpac Sekuritas (BQ)

3,864,671,655

41

2,608,401,292,600

45

0.51

70,279

48

0.50

27. DBS Vickers Securities Indonesia (DP)

1,964,330,076

70

2,031,508,288,158

48

0.40

30,878

76

0.22

28. Deutsche Securities Indonesia (DB)

6,631,036,662

28

20,304,249,505,300

4.00

305,592

15

2.18

29. Dhanawibawa Arthacemerlang (TX)

2,239,881,449

65

1,366,360,360,836

61

0.27

33,588

71

0.24

756,802,545

96

1,358,541,818,000

62

0.27

15,302

91

0.11
0.08

30. Dinamika Usahajaya (SQ)

31. Dinar Securities (DS)

67,260,500

114

28,119,234,500

114

0.01

10,958

97

32. Dwidana Sakti Sekurindo (TS)

891,776,780

89

476,899,609,500

91

0.09

54,016

56

0.39

33. E-Capital Securities (PI)

290,640,000

106

245,057,705,000

101

0.05

9,958

100

0.07

34. Ekokapital Sekuritas (ES)

35. Equity Securities Indonesia (BS)
36. Erdikha Elit Sekuritas (AO)
37. eTrading Securities (YP)
38. Evergreen Capital (EL)
39. Finan Corpindo Nusa ((AY))
40. First Asia Capital (PC)

813,383,000

94

478,783,174,000

90

0.09

20,578

86

0.15

1,373,632,180

78

1,144,699,755,500

73

0.23

33,016

72

0.24

7,146,186,216

27

3,610,697,057,100

36

0.71

130,085

31

0.93

33,539,870,321

20,908,376,798,415

4.11

1,389,543

9.93

3,137,351,000

51

1,725,554,864,500

54

0.34

69,733

49

0.50

377,073,500

102

218,399,532,000

105

0.04

18,291

88

0.13

3,436,991,000

47

1,879,934,334,680

50

0.37

88,086

38

0.63

41. Forte Mentari Securindo (FO)

281,276,000

107

218,839,338,500

104

0.04

11,935

96

0.09

42. Harita Kencana Securities (AF)

374,471,330

103

247,406,994,500

100

0.05

6,651

106

0.05

43. HD Capital Tbk (HD)

9,518,164,500

20

5,494,705,222,500

29

1.08

144,648

29

1.03

44. Henan Putihrai (HP)

4,429,939,500

38

2,896,812,485,000

42

0.57

55,826

54

0.40

51,000

118

256,072,500

118

0.0001

65

118

0.0005

22,593,103,976

13,238,113,679,414

12

2.60

864,822

6.18

2,441,408,000

60

1,431,975,358,500

59

0.28

41,203

66

0.29
0.001

45. HSBC Securities Indonesia (GW)

46. Indo Premier Securities (PD)
47. Indomitra Securities (BD)

2,868,500

116

2,401,862,500

117

0.0005

97

117

49. Inti Fikasa Securindo (BF)

275,861,719

108

92,310,195,500

110

0.02

3,684

110

0.03

50. Intiteladan Arthaswadaya (IT)

205,940,000

109

119,499,440,000

108

0.02

6,886

105

0.05

48. Inovasi Utama Sekurindo (IU)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

87

IDX Members Stock Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

51. Investindo Nusantara Sekuritas (IN)

4,161,398,589

39

1,632,739,512,690

56

0.32

82,162

42

52 Jasa Utama Capital (YB)

52.

5 949 296 870

5,949,296,870

31

2 593 702 778 614

2,593,702,778,614

46

0 51
0.51

117 759
117,759

34

0.59
0 84
0.84

53. JP Morgan Securities Indonesia (BK)

3,840,683,800

42

13,719,747,882,700

11

2.70

241,787

19

1.73

54. Kim Eng Securities (ZP)

12,296,648,733

14

22,777,937,402,613

4.48

328,704

12

2.35

55. Kiwoom Securities (AG)

3,133,301,504

52

1,541,593,675,190

58

0.30

111,578

35

0.80

56. Kresna Graha Sekurindo Tbk (KS)

8,723,434,208

23

5,947,825,102,375

28

1.17

162,085

28

1.16

14,620,340,050

10

6,003,366,191,500

27

1.18

250,808

17

1.79

5,175,332,604

33

14,465,615,282,420

10

2.85

208,387

21

1.49

897,576,719

88

280,395,032,500

98

0.06

41,415

64

0.30

60. Mahakarya Artha Securities (XL)

3,984,943,437

40

1,742,540,947,437

53

0.34

75,594

46

0.54

61. Mahanusa Securities (MK)

1,373,031,591

79

888,700,742,390

78

0.17

837

114

0.01

553,201,283

100

233,418,153,080

102

0.05

9,908

101

0.07

2,132,669,388

67

1,228,394,136,150

70

0.24

31,372

74

0.22

64. Makindo Securities (DD)

119,173,520

111

113,851,206,500

109

0.02

3,984

109

0.03

65. Makinta Securities (AH)

813,727,106

93

674,245,445,590

83

0.13

10,420

99

0.07
3.01

57. Lautandhana Securindo (YJ)

58. Macquarie Capital Sec. Indonesia (RX)
59. Madani Securities (KW)

62. Mahastra Capital (GI)

63. Majapahit Securities Tbk (KC)

66. Mandiri Sekuritas (CC)

19,395,300,686

21,509,699,592,126

4.23

421,142

67 Masindo Artha Sec

67.
Securities
rities (DM)

1 352 307 500

1,352,307,500

80

392 364 255 000

392,364,255,000

95

0 08
0.08

48 252
48,252

62

0 34
0.34

68. Mega Capital Indonesia (CD)

3,334,397,413

48

3,668,485,408,700

35

0.72

109,903

36

0.79

69. Merrill Lynch Indonesia (ML)

3,274,803,830

50

10,336,286,402,726

16

2.03

294,856

16

2.11

70. Millenium Danatama Sekuritas (SM)

5,346,461,500

32

3,317,008,987,000

41

0.65

41,257

65

0.29
0.09

71. Minna Padi Investama (MU)

1,913,354,037

71

709,185,754,426

81

0.14

12,118

95

19,957,562,323

9,977,825,258,130

17

1.96

248,320

18

1.77

73. NC Securities (LH)

424,527,000

101

273,837,567,000

99

0.05

8,019

103

0.06

74. Net Sekuritas (OK)

750,025,968

97

949,449,606,120

76

0.19

16,244

89

0.12

75. Nikko Securities Indonesia (RB)

100,696,960

112

74,193,256,000

111

0.01

2,194

111

0.02

2,212,261,058

66

1,616,016,629,142

57

0.32

78,204

45

0.56

880,515,618

90

3,513,902,193,113

38

0.69

56,606

53

0.40

72. MNC Securities (EP)

76. NISP Sekuritas (RO)

77. Nomura Indonesia (FG)
78. Onix Capital Tbk (FM)

1,774,987,000

74

747,517,326,000

80

0.15

13,909

94

0.10

16,014,664,404

11,029,795,327,450

14

2.17

460,958

3.29

80. OSO Securities (AD)

2,322,116,625

63

1,264,642,294,250

66

0.25

53,932

57

0.39

81. Overseas Securities (BM)

3,050,759,000

54

1,315,746,913,500

63

0.26

39,257

68

0.28

182,973,500

110

126,370,713,500

107

0.02

4,464

108

0.03

1,511,578,836

76

634,901,076,214

86

0.12

29,798

78

0.21

79. OSK Nusadana Securities Indonesia (DR)

82. Pacific 2000 Securities (IH)

83. Pacific Capital (AP)
84. Panca Global Securities Tbk (PG)
85. Panin Sekuritas Tbk (GR)
86. Paramitra Alfa Sekuritas (PS)

2,796,225,300

56

1,285,281,753,500

65

0.25

36,344

70

0.26

10,635,291,352

19

6,064,677,799,345

26

1.19

202,829

23

1.45

1,157,988,020

85

454,925,408,000

93

0.09

83,369

40

0.60

14,374,711,624

11

8,448,489,503,840

22

1.66

457,142

3.27

88. Phintraco Securities (AT)

699,995,500

98

229,242,489,000

103

0.05

14,540

92

0.10

89. Pilarmas Investindo ((PO))

3,598,311,000

44

1,794,092,320,000

51

0.35

49,054

60

0.35

90. Pratama Capital Indonesia (PK)

2,501,989,074

59

1,228,823,157,240

69

0.24

43,829

63

0.31
0.10

87. Phillip Securities Indonesia (KK)

763,055,000

95

458,900,091,500

92

0.09

14,306

93

92. Prime Capital Securities (QA)

91. Primasia Securities (XC)

2,819,433,000

55

1,241,327,768,500

68

0.24

82,107

43

0.59

93. Profindo International Securities (RG)

2,324,667,814

62

1,428,433,659,100

60

0.28

82,456

41

0.59

94. RBS Asia Securities Indonesia (HG)

1,667,058,614

75

4,221,793,023,924

34

0.83

25,196

81

0.18

95. Recapital Securities (LK)

3,469,768,808

46

1,285,623,782,420

64

0.25

10,822

98

0.08

96. Redialindo Mandiri (DU)

10,121,500

115

4,904,987,000

116

0.001

524

116

0.004

11,864,883,256

16

4,789,582,053,400

31

0.94

324,853

13

2.32

98. Royal Trust Capital (SA)

1,374,649,112

77

761,343,248,520

79

0.15

22,267

85

0.16

99. Samuel Sekuritas Indonesia (IF)

5,017,694,500

34

3,452,972,970,500

39

0.68

39,560

67

0.28

2,055,680,091

68

1,165,258,506,390

72

0.23

22,526

84

0.16

97. Reliance Securities Tbk (LS)

100. Sekuritas Indo Pasifik Investasi (GA)

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

88

IDX Members Stock Trading *)

No.

IDX Members

101. Semesta Indovest (MG)

102 Senni Cahaya (SC)
102.

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

3,740,685,820

43

1,787,710,560,000

52

0.35

87,704

39

0.63

2 090 000
2,090,000

117

7 796 447 500

7,796,447,500

115

0 002
0.002

606

115

0 004
0.004

1.25

103. Sinarmas Sekuritas (DH)

9,280,627,958

21

13,045,144,290,939

13

2.57

174,641

26

104. Sucorinvest Central Gani (AZ)

8,871,387,500

22

2,802,128,284,000

43

0.55

71,496

47

0.51

558,909,666

99

397,403,881,060

94

0.08

18,916

87

0.14

106. Tiga Pilar Sekuritas (DG)

75,296,800

113

32,861,096,500

113

0.01

2,021

112

0.01

107. Transasia Securities (TP)

1,150,866,423

86

625,126,703,588

87

0.12

29,624

79

0.21

108. Trimegah Securities Tbk (LG)

8,424,559,760

24

6,251,788,789,755

25

1.23

178,236

25

1.27

835,648,500

92

543,333,823,500

89

0.11

22,857

82

0.16

6,533,631,536

29

18,637,877,475,048

3.67

320,738

14

2.29
0.43

105. Supra Securinvest (SS)

109. Trust Securities (BR)

110. UBS Securities Indonesia (AK)
111. Universal Broker Indonesia (TF)

1,779,546,531

73

1,008,813,817,300

74

0.20

60,614

51

112. UOB Kay Hian Securities (AI)

8,371,819,258

25

7,414,453,893,158

23

1.46

241,097

20

1.72

113. Valbury Asia Securities (CP)

15,254,703,711

8,666,702,355,450

21

1.71

491,452

3.51

114. Victoria Sekuritas (MI)

2,371,477,250

61

1,189,798,718,000

71

0.23

32,681

73

0.23

115. Wanteg Securindo (AN)

1,817,485,500

72

974,127,451,000

75

0.19

51,863

59

0.37

11,354,210,300

18

5,330,261,399,500

30

1.05

165,394

27

1.18

4 917 065 472

4,917,065,472

36

2 757 881 130 450

2,757,881,130,450

44

0 54
0.54

178 950
178,950

24

1 28
1.28

118. Yulie Sekurindo Tbk (RS)

309,893,900

105

174,210,672,000

106

0.03

8,252

102

0.06

TOTAL

565,284,305,646

116. Waterfront Securities Indonesia (FZ)

117 Woori Korindo Securities
117.
Sec rities Indonesia (XA)

508,189,492,499,802

*) Purchases + Sales

Research Division

13,990,188

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

89

IDX Members Warrant Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

116,812,000

64

12,240,004,500

54

0.49

1,865

54

0.39

2 Amantara Securities (YO)

2.

864 500
864,500

106

43 592 000
43,592,000

105

0 00
0.00

176

93

0 04
0.04

3. Amcapital Indonesia (FS)

153,884,500

59

9,228,722,000

63

0.37

1,572

59

0.32

35,619,000

87

1,833,631,000

80

0.07

343

81

0.07

5. Anugerah Securindo Indah (ID)

901,089,500

18

45,162,577,500

17

1.79

7,770

17

1.61

6. Artha Securities Indonesia (SH)

138,668,000

60

7,187,550,000

67

0.29

1,253

62

0.26

7. Asjaya Indosurya Securities (IP)

244,003,000

49

9,017,730,000

65

0.36

2,095

50

0.43
0.18

4. Andalan Artha Advisindo Sekuritas (BJ)

8. Bahana Securities (DX)

83,260,500

73

3,478,166,500

73

0.14

891

66

9. Bapindo Bumi Sekuritas (BP)

16,180,000

95

688,042,500

93

0.03

205

91

0.04

307,573,253

43

18,738,976,660

39

0.74

5,043

28

1.04

10. Batavia Prosperindo Sekuritas (BZ)

11. Binaartha Parama (AR)

116,177,233

65

15,747,879,053

42

0.63

1,827

55

0.38

2,470,932,230

102,508,703,884

4.07

25,206

5.21

158,207,500

58

15,363,005,500

44

0.61

1,612

57

0.33

52,195,000

81

1,548,168,500

84

0.06

611

75

0.13

161,298,000

57

6,100,256,000

70

0.24

921

64

0.19

16. CIMB Securities Indonesia (YU)

1,228,103,500

12

48,723,170,000

15

1.93

7,013

20

1.45

17 Ciptadana Sec
17.
Securities
rities (KI)

1 503 524 000

1,503,524,000

11

124 773 071 000

124,773,071,000

4 95
4.95

10 195
10,195

10

2 11
2.11

18. Citi Pacific Securities (TA)

128,725,500

62

10,490,260,500

58

0.42

1,885

53

0.39

19. CLSA Indonesia (KZ)

101,975,500

68

4,973,255,500

71

0.20

647

74

0.13

44,712,300

84

3,535,790,000

72

0.14

211

90

0.04

12. BNI Securities (NI)

13. Brent Securities (HK)
14. Buana Capital (RF)
15. Bumiputera Capital Indonesia (ZR)

20. Credit Suisse Securities Indonesia (CS)

21. Danareksa Sekuritas (OD)
22. Danasakti Securities (PF)

1,803,516,666

81,682,562,394

3.24

16,404

3.39

131,382,100

61

17,065,041,900

41

0.68

2,304

46

0.48

23. Danatama Makmur (II)

192,457,108

54

10,195,148,336

59

0.40

877

67

0.18

24. Danpac Sekuritas (BQ)

672,827,000

24

33,221,952,500

23

1.32

5,070

27

1.05

11,566,666

98

496,741,620

96

0.02

19

104

0.00

221,866,000

51

9,198,482,500

64

0.37

2,122

49

0.44

34,389,500

89

352,257,000

98

0.01

170

95

0.04

6,932,500

99

372,788,000

97

0.01

83

98

0.02

25. DBS Vickers Securities Indonesia (DP)

26. Dhanawibawa Arthacemerlang (TX)
27. Dinamika Usahajaya (SQ)
28. Dinar Securities (DS)
29. Dwidana Sakti Sekurindo (TS)

80,170,000

75

805,517,500

91

0.03

287

84

0.06

30. E-Capital Securities (PI)

18,558,000

92

1,344,881,000

85

0.05

364

80

0.08

31. Ekokapital Sekuritas (ES)

35,196,500

88

1,157,987,000

89

0.05

367

79

0.08

268,018,000

44

12,292,530,500

53

0.49

2,359

45

0.49

33. Erdikha Elit Sekuritas (AO)

1,195,491,562

13

51,337,021,260

13

2.04

7,562

19

1.56

34. eTrading Securities (YP)

5,255,334,466

188,460,663,950

7.48

61,991

12.81

491,565,500

30

36,043,161,500

21

1.43

4,710

29

0.97
0.14

32. Equity Securities Indonesia (BS)

35. Evergreen Capital (EL)

36. Finan Corpindo Nusa (AY)
37. First Asia Capital (PC)
38. Forte Mentari Securindo (FO)
39. Harita Kencana Securities ((AF))
40. HD Capital Tbk (HD)
41. Henan Putihrai (HP)
42. Indo Premier Securities (PD)
43. Indomitra Securities (BD)

51,290,000

82

1,825,224,500

81

0.07

676

73

445,281,632

33

14,008,951,694

48

0.56

4,402

30

0.91

2,794,000

103

103,564,000

103

0.004

76

99

0.02

16,131,500

96

546,334,500

95

0.02

61

101

0.01

497,896,166

29

25,323,701,700

29

1.01

4,269

31

0.88

313,940,302

42

13,058,254,766

52

0.52

2,057

51

0.43

4,723,786,932

201,832,171,300

8.01

61,796

12.77

257,578,500

45

11,904,071,500

55

0.47

2,968

39

0.61

44. Inti Fikasa Securindo (BF)

1,971,500

104

100,790,500

104

0.004

32

103

0.01

45. Intiteladan Arthaswadaya (IT)

4,150,000

101

153,402,500

100

0.01

99

97

0.02

46. Investindo Nusantara Sekuritas (IN)

47. Jasa Utama Capital (YB)
48. JP Morgan Securities Indonesia (BK)

1,081,060,763

15

57,971,770,180

11

2.30

6,343

24

1.31

535,069,470

28

13,860,932,484

49

0.55

3,474

36

0.72
0.07

57,165,000

79

1,811,127,000

82

0.07

335

82

49. Kim Eng Securities (ZP)

796,988,000

20

34,990,843,500

22

1.39

8,279

14

1.71

50. Kiwoom Securities (AG)

331,003,720

39

11,676,845,500

56

0.46

1,694

56

0.35

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

90

IDX Members Warrant Trading *)

No.

IDX Members

51. Kresna Graha Sekurindo Tbk (KS)

52 Lautandhana Securindo (YJ)
52.
53. Macquarie Capital Sec. Indonesia (RX)
54. Madani Securities (KW)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

462,813,666

32

21,192,598,000

35

0.84

4,222

32

1 774 346 460

1,774,346,460

80 925 055 824

80,925,055,824

3 21
3.21

10 808
10,808

0.87
2 23
2.23

1,000,000

105

22,000,000

106

0.001

12

106

0.002

68,476,500

77

6,503,788,500

68

0.26

540

77

0.11

320,207,000

41

28,744,812,500

26

1.14

4,110

33

0.85

56. Mahastra Capital (GI)

82,327,620

74

3,338,820,574

75

0.13

781

69

0.16

57. Majapahit Securities Tbk (KC)

96,690,500

70

8,099,253,000

66

0.32

765

71

0.16

658,832

107

19,852,400

107

0.001

10

107

0.002

55. Mahakarya Artha Securities (XL)

58. Makindo Securities (DD)

59. Makinta Securities (AH)

17,987,000

94

1,864,143,500

79

0.07

263

86

0.05

60. Mandiri Sekuritas (CC)

857,958,300

19

42,756,725,000

18

1.70

6,935

21

1.43

61. Masindo Artha Securities (DM)

232,057,000

50

9,698,065,500

61

0.39

2,217

47

0.46

62. Mega Capital Indonesia (CD)

566,960,500

27

20,920,530,000

36

0.83

5,566

26

1.15

63. Merrill Lynch Indonesia (ML)

64. Millenium Danatama Sekuritas (SM)
65. Minna Padi Investama (MU)
66. MNC Securities (EP)

179,332

109

4,483,300

109

0.0002

109

0.001

322,170,500

40

15,099,524,000

45

0.60

972

63

0.20

76,221,300

76

3,456,328,500

74

0.14

431

78

0.09
1.69

757,047,120

22

30,190,648,000

24

1.20

8,178

15

67 NC Sec
67.
Securities
rities (LH)

62 519 000
62,519,000

78

2 839 124 000

2,839,124,000

78

0 11
0.11

581

76

0 12
0.12

68. Net Sekuritas (OK)

18,547,500

93

1,174,502,500

88

0.05

255

87

0.05

341,000

108

13,840,000

108

0.001

108

0.001

111,973,972

67

6,259,301,916

69

0.25

1,406

60

0.29

69. Nikko Securities Indonesia (RB)

70. NISP Sekuritas (RO)
71. Onix Capital Tbk (FM)
72. OSK Nusadana Securities Indonesia (DR

422,676,000

34

13,311,021,000

51

0.53

1,390

61

0.29

1,532,273,600

10

87,782,917,400

3.49

14,922

3.08

73. OSO Securities (AD)

115,994,500

66

3,061,865,500

77

0.12

860

68

0.18

74. Overseas Securities (BM)

126,664,000

63

14,917,968,000

46

0.59

774

70

0.16

75. Pacific 2000 Securities (IH)

46,187,000

83

1,680,172,000

83

0.07

283

85

0.06

76. Pacific Capital (AP)

99,753,488

69

9,958,334,398

60

0.40

1,597

58

0.33

77. Panca Global Securities Tbk (PG)

53,173,500

80

1,222,104,000

86

0.05

220

89

0.05

1,853,003,000

42,295,167,000

19

1.68

9,154

12

1.89

165,764,500

56

20,332,892,000

37

0.81

3,394

37

0.70

1,613,339,702

71,138,634,826

10

2.82

18,516

3.83

78. Panin Sekuritas Tbk (GR)

79. Paramitra Alfa Sekuritas (PS)
80. Phillip Securities Indonesia (KK)
81. Phintraco Securities (AT)

87,235,000

72

3,267,933,000

76

0.13

748

72

0.15

82. Pilarmas Investindo (PO)

216,507,500

53

28,079,122,500

27

1.11

2,552

43

0.53

83. Pratama Capital Indonesia (PK)

380,151,000

36

23,089,790,500

33

0.92

2,652

41

0.55

12,500,000

97

322,320,500

99

0.01

129

96

0.03

85. Prime Capital Securities (QA)

252,496,000

48

17,418,645,000

40

0.69

2,599

42

0.54

86. Profindo International Securities (RG)

0.76

84. Primasia Securities (XC)

255,391,106

46

20,004,791,360

38

0.79

3,665

35

87. Recapital Securities (LK)

30,579,000

90

657,210,000

94

0.03

236

88

0.05

88. Redialindo Mandiri (DU)

4,476,000

100

152,307,000

101

0.01

39

102

0.01

753,250,260

23

49,893,538,938

14

1.98

9,339

11

1.93

38,521,296

85

1,197,132,340

87

0.05

292

83

0.06

612,468,500

25

25,231,613,000

30

1.00

2,836

40

0.59

96,630,000

71

9,663,799,000

62

0.38

2,048

52

0.42

89. Reliance Securities Tbk ((LS))

90. Royal Trust Capital (SA)
91. Samuel Sekuritas Indonesia (IF)
92. Sekuritas Indo Pasifik Investasi (GA)
93. Semesta Indovest (MG)

355,386,500

37

25,853,357,000

28

1.03

3,866

34

0.80

94. Sinarmas Sekuritas (DH)

471,099,004

31

22,352,860,400

34

0.89

7,607

18

1.57

95. Sucorinvest Central Gani (AZ)

381,638,000

35

29,027,431,500

25

1.15

5,611

25

1.16

96. Supra Securinvest (SS)

97. Tiga Pilar Sekuritas (DG)
98. Transasia Securities (TP)
99. Trimegah Securities Tbk (LG)
100. Trust Securities (BR)

19,544,000

91

698,014,000

92

0.03

172

94

0.04

3,812,500

102

140,435,000

102

0.01

67

100

0.01
0.45

178,919,500

55

15,458,599,000

43

0.61

2,198

48

1,040,051,500

16

48,451,618,500

16

1.92

8,711

13

1.80

353,250,000

38

14,200,670,000

47

0.56

2,431

44

0.50

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

91

IDX Members Warrant Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

101. UBS Securities Indonesia (AK)

252,599,500

47

11,303,926,500

57

0.45

14

105

102 Universal Broker Indonesia (TF)

102.

952 151 500

952,151,500

17

13 474 511 500

13,474,511,500

50

0 54
0.54

7 845
7,845

16

1 62
1.62

103. UOB Kay Hian Securities (AI)

1,120,503,000

14

41,419,912,500

20

1.64

6,787

22

1.40

104. Valbury Asia Securities (CP)

1,588,472,114

94,292,489,862

3.74

16,224

3.35

589,922,733

26

23,532,532,053

32

0.93

917

65

0.19

105. Victoria Sekuritas (MI)

106. Wanteg Securindo (AN)
107. Waterfront Securities Indonesia (FZ)
108. Woori Korindo Securities Indonesia (XA)
109. Yulie Sekurindo Tbk (RS)
TOTAL

0.003

220,252,000

52

24,217,357,000

31

0.96

3,134

38

0.65

1,942,098,300

97,292,565,800

3.86

12,787

2.64

791,247,390

21

53,211,061,570

12

2.11

6,410

23

1.32

36,471,500

86

1,019,910,000

90

0.04

196

92

0.04

52,396,121,164

2,518,327,203,642

*) Purchases + Sales

Research Division

483,872

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

92

IDX Members Right Certificate Trading *)

No.

IDX Members

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

1. Aldiracita Corpotama (PP)

274,000

89

4,887,000

93

0.004

88

2 Amantara Securities (YO)

2.

97 000
97,000

96

2 017 500
2,017,500

97

0 002
0.002

91

0 02
0.02

3. Amcapital Indonesia (FS)

7,948,500

46

112,150,500

61

0.09

116

35

0.48

4. Andalan Artha Advisindo Sekuritas (BJ)

1,209,500

76

148,798,500

55

0.11

21

73

0.09

5. Anugerah Securindo Indah (ID)

5,111,500

55

67,104,500

64

0.05

53

52

0.22

6. Artha Securities Indonesia (SH)

8,621,000

45

142,857,500

56

0.11

39

63

0.16

7. Asjaya Indosurya Securities (IP)

5,753,500

52

301,191,000

42

0.23

101

39

0.42

8. Bahana Securities (DX)

3,239,500

63

45,102,500

70

0.03

24

69

0.10

9. Batavia Prosperindo Sekuritas (BZ)

0.02

7,011,668

48

127,209,850

58

0.10

108

36

0.45

1,536,000

72

26,666,500

76

0.02

18

77

0.07

11. BNI Securities (NI)

18,613,450

35

745,772,400

34

0.57

469

16

1.95

12. Brent Securities (HK)

14,605,500

38

847,731,000

32

0.65

82

43

0.34

13. Buana Capital (RF)

1,914,500

68

32,155,000

72

0.02

40

61

0.17

14. Bumiputera Capital Indonesia (ZR)

5,543,000

53

97,559,500

62

0.07

52

54

0.22

523,579,668

9,827,762,348

7.54

814

3.39

16. Ciptadana Securities (KI)

40,761,000

30

2,183,815,000

17

1.68

381

18

1.59

17 Citi Pacific Securities

17.
Sec rities (TA)

6 916 500
6,916,500

49

230 944 500

230,944,500

47

0 18
0.18

23

71

0 10
0.10

106,260,000

15

1,089,404,000

28

0.84

89

42

0.37

19. CLSA Indonesia (KZ)

12,353,500

40

201,055,000

49

0.15

20

76

0.08

20. Danareksa Sekuritas (OD)

80,118,858

20

1,450,372,350

23

1.11

622

11

2.59

21. Danasakti Securities (PF)

10. Binaartha Parama (AR)

15. CIMB Securities Indonesia (YU)

18. Citigroup Securities Indonesia (CG)

4,830,500

56

22,420,500

78

0.02

23

71

0.10

22. Danatama Makmur (II)

1,500

104

28,500

104

0.00002

102

0.004

23. Danpac Sekuritas (BQ)

408,677,000

11,928,316,500

9.16

1,447

6.03

14,902,832

37

255,387,972

44

0.20

95

41

0.40

25. Deutsche Securities Indonesia (DB)

100,617,500

16

1,577,058,500

20

1.21

168

30

0.70

26. Dhanawibawa Arthacemerlang (TX)

0.18

24. DBS Vickers Securities Indonesia (DP)

1,176,000

78

65,141,000

66

0.05

43

60

27. Dinamika Usahajaya (SQ)

116,500

95

529,000

101

0.0004

95

0.02

28. Dwidana Sakti Sekurindo (TS)

173,500

93

14,786,000

81

0.01

91

0.02

29. E-Capital Securities (PI)

30. Ekokapital Sekuritas (ES)
31. Equity Securities Indonesia (BS)
32. Erdikha Elit Sekuritas (AO)

387,000

86

8,692,000

87

0.01

10

82

0.04

1,399,000

74

30,256,500

73

0.02

34

67

0.14

3,430,500

62

63,802,000

67

0.05

75

48

0.31

492,454,500

19,793,965,000

15.19

3,243

13.51

33. eTrading Securities (YP)

45,430,100

26

1,547,333,000

21

1.19

834

3.47

34. Evergreen Capital (EL)

92,534,000

17

3,798,549,500

2.92

61

51

0.25

35. Finan Corpindo Nusa (AY)

16,993,500

36

197,461,500

50

0.15

134

33

0.56

7,252,000

47

359,447,000

41

0.28

76

46

0.32

44,000

101

4,587,500

94

0.004

98

0.01

4,251,500

60

10,973,500

85

0.01

38

64

0.16

36. First Asia Capital (PC)

37. Forte Mentari Securindo (FO)
38. Harita Kencana Securities (AF)
39. HD Capital Tbk ((HD))

14,197,500

39

278,257,500

43

0.21

120

34

0.50

40. Henan Putihrai (HP)

3,045,000

64

132,012,500

57

0.10

44

59

0.18

198,833,500

5,073,782,000

3.89

2,814

11.72

4,752,000

58

195,662,500

51

0.15

108

36

0.45

43. Inti Fikasa Securindo (BF)

736,500

82

181,483,500

52

0.14

18

77

0.07

44. Intiteladan Arthaswadaya (IT)

337,000

87

5,527,000

91

0.004

88

0.02

160,124,000

3,783,592,000

2.90

576

12

2.40

41. Indo Premier Securities (PD)

42. Indomitra Securities (BD)

45. Investindo Nusantara Sekuritas (IN)

46. Jasa Utama Capital (YB)
47. Kim Eng Securities (ZP)
48. Kiwoom Securities (AG)
49. Kresna Graha Sekurindo Tbk (KS)
50. Lautandhana Securindo (YJ)

4,352,500

59

66,511,500

65

0.05

76

46

0.32

110,291,000

14

3,167,730,000

15

2.43

336

22

1.40
0.20

743,834

81

70,038,334

63

0.05

49

55

1,348,657,912

3,174,816,206

14

2.44

340

21

1.42

42,492,334

28

739,393,348

35

0.57

330

23

1.37

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

93

IDX Members Right Certificate Trading *)

No.

IDX Members

51. Madani Securities (KW)

52 Mahakarya Artha Securities (XL)
52.
53. Mahanusa Securities (MK)
54. Mahastra Capital (GI)
55. Majapahit Securities Tbk (KC)

Volume
Rank
(Shares)

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

% of
Total

75,500

97

8,642,000

88

0.01

100

6 062 000
6,062,000

51

125 577 000

125,577,000

59

0 10
0.10

48

56

0.01
0 20
0.20

56,500

98

1,243,000

98

0.001

102

0.004

1,591,500

70

33,348,000

71

0.03

27

68

0.11

806,160,914

929,919,414

30

0.71

330

23

1.37

56. Makindo Securities (DD)

49,500

99

990,000

99

0.001

102

0.004

57. Makinta Securities (AH)

297,500

88

29,218,000

74

0.02

88

0.02

111,974,000

13

5,719,846,000

4.39

830

3.46

122,000

94

2,447,500

96

0.002

95

0.02

31,152,500

31

696,162,500

37

0.53

205

28

0.85
0.06

58. Mandiri Sekuritas (CC)

59. Masindo Artha Securities (DM)
60. Mega Capital Indonesia (CD)
61. Millenium Danatama Sekuritas (SM)

445,500

84

11,607,000

84

0.01

14

80

2,783,500

66

62,030,500

68

0.05

36

66

0.15

63. MNC Securities (EP)

24,662,000

33

997,490,500

29

0.77

259

27

1.08

64. NC Securities (LH)

53,501,500

24

705,966,000

36

0.54

376

19

1.57

65. Net Sekuritas (OK)

208,000

91

2,489,500

95

0.002

87

0.03
0.27

62. Minna Padi Investama (MU)

66. NISP Sekuritas (RO)

4,207,902

61

1,485,518,098

22

1.14

66

49

67 Nomura
67.
Nom ra Indonesia (FG)

1 569 750
1,569,750

71

19 006 750
19,006,750

79

0 01
0.01

91

0 02
0.02

319,377,000

5,333,756,000

4.09

389

17

1.62

58,086,498

22

3,475,199,120

12

2.67

356

20

1.48

196,000

92

5,016,500

92

0.004

11

81

0.05

6,202,000

50

222,823,000

48

0.17

21

73

0.09

718,500

83

13,442,500

83

0.01

85

0.04

2,402,500

67

50,272,000

69

0.04

10

82

0.04

68. Onix Capital Tbk (FM)

69. OSK Nusadana Securities Indonesia (DR)
70. OSO Securities (AD)
71. Overseas Securities (BM)
72. Pacific 2000 Securities (IH)
73. Pacific Capital (AP)
74. Panca Global Securities Tbk (PG)
75. Panin Sekuritas Tbk (GR)
76. Paramitra Alfa Sekuritas (PS)
77. Phillip Securities Indonesia (KK)

12,073,000

41

638,648,500

38

0.49

63

50

0.26

133,907,700

10

3,486,616,700

11

2.68

861

3.59

34,500

103

471,000

102

0.0004

95

0.02

21,626,000

34

3,753,890,500

10

2.88

494

14

2.06

78. Phintraco Securities (AT)

47,500

100

302,500

103

0.0002

98

0.01

79. Pilarmas Investindo (PO)

1,463,500

73

628,976,000

39

0.48

47

57

0.20

80. Pratama Capital Indonesia (PK)

1,593,500

69

153,690,000

54

0.12

38

64

0.16

255,000

90

13,782,000

82

0.01

91

0.02

1,200,000

77

8,382,000

89

0.01

24

69

0.10

56,629,500

23

1,139,111,000

25

0.87

146

32

0.61

36,500

102

876,000

100

0.001

100

0.01

10,193,500

43

1,109,656,500

26

0.85

155

31

0.65

81. Primasia Securities (XC)

82. Prime Capital Securities (QA)
83. Profindo International Securities (RG)
84. Recapital Securities (LK)
85. Reliance Securities Tbk (LS)
86. Royal Trust Capital (SA)

5,370,500

54

1,387,150,000

24

1.06

82

43

0.34

87. Samuel Sekuritas Indonesia (IF)

4,775,000

57

16,729,500

80

0.01

53

52

0.22

88. Semesta Indovest (MG)

8,963,000

44

247,731,000

46

0.19

80

45

0.33

89. Sinarmas Sekuritas ((DH))

53,262,000

25

1,762,807,500

18

1.35

661

10

2.75

2,823,000

65

370,447,500

40

0.28

96

40

0.40

90. Sucorinvest Central Gani (AZ)

91. Supra Securinvest (SS)

1,162,000

79

25,819,000

77

0.02

40

61

0.17

92. Tiga Pilar Sekuritas (DG)

113,084,000

12

114,880,000

60

0.09

85

0.04

93. Transasia Securities (TP)

1,324,000

75

28,893,000

75

0.02

21

73

0.09

94. Trimegah Securities Tbk (LG)

41,323,002

29

771,065,866

33

0.59

474

15

1.97

95. Trust Securities (BR)

58,274,500

21

1,102,266,500

27

0.85

330

23

1.37
0.42

96. UBS Securities Indonesia (AK)

43,822,500

27

918,552,000

31

0.71

102

38

97. Universal Broker Indonesia (TF)

30,818,500

32

181,216,500

53

0.14

175

29

0.73

313,786,150

10,621,904,816

8.15

1,006

4.19

91,776,250

18

3,416,235,250

13

2.62

975

4.06

119,027,000

11

2,235,457,500

16

1.72

283

26

1.18

98. UOB Kay Hian Securities (AI)

99. Valbury Asia Securities (CP)
100. Victoria Sekuritas (MI)

Research Division

94

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

INDONESIA STOCK EXCHANGE

IDX Members Right Certificate Trading *)

No.

IDX Members

101. Wanteg Securindo (AN)

Volume
Rank
(Shares)

% of
Total

Value (Rp) Rank

% of
Total

Freq.
Rank
(X)

1,074,500

80

8,202,000

90

0.01

10

82

0.04

102 Waterfront Securities Indonesia (FZ)

102.

81 076 000
81,076,000

19

1 722 380 500

1,722,380,500

19

1 32
1.32

499

13

2 08
2.08

103. Woori Korindo Securities Indonesia (XA)

10,862,500

42

249,443,000

45

0.19

46

58

0.19

104. Yulie Sekurindo Tbk (RS)

440,000

85

9,161,500

86

0.01

16

79

0.07

TOTAL

6,588,709,822

130,288,854,822

24,008

IDX Members ETF Trading *)

No.

IDX Members

1. Asjaya Indosurya Securities (IP)

2. BNI Securities (NI)
3. Ciptadana Securities (KI)
4. Danareksa Sekuritas ((OD))
5. Indo Premier Securities (PD)
6. NC Securities (LH)

Volume
Rank
(Unit)

Value (Rp) Rank

% of
Total

% of
Freq.
Rank
Total
(X)

500

10

280,000

10

0.01

0.18

2,500

1,675,000

0.05

0.71
0.36

5,000

3,329,000

0.09

,
303,500

205,415,000
,
,

5.61

15

2.68

4,768,500

3,164,760,000

86.4

513

91.61

345,500

231,830,500

6.33

0.54

7. Phillip Securities Indonesia (KK)

5,000

3,427,500

0.09

0.36

8. Samuel Sekuritas Indonesia (IF)

77,000

46,000,000

1.26

1.25

6,500

4,411,000

0.12

12

2.14

1,000

662,000

0.02

0.18

9. Sinarmas Sekuritas (DH)

10. Valbury Asia Securities (CP)
TOTAL

5,515,000

*) Purchases + Sales

Research Division

3,661,790,000

560

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

95

Indonesia Stock Exchange Activity, 1985 - December 2011

Year/
Month

US$
Rate

Total Trading
Volume
(Mill. Sh)

Value
(Bill. Rp)

Average Daily Trading

Freq.
(Th X)

Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)

Days

Composite
Index

Market
Cap.
(Bill. Rp)

Listed
Comp.

Listed
Shares
(Mill. Sh)

1985

1,125

n/a

0.01

0.01

n/a

244

66.530

89

24

58

1986

1,641

n/a

0.01

0.01

n/a

248

69.690

94

24

58

1987

1,650

n/a

0.01

0.02

n/a

246

82.580

100

24

59

1988

1,729

31

n/a

0.03

0.12

n/a

251

305.120

449

24

73

1989

1,800

96

964

n/a

0.39

n/a

247

399.690

4,309

56

433

1990

1,901

703

7,311

n/a

30

n/a

243

417.790

14,187

123

1,780

1991

1,994

1,008

5,778

n/a

24

n/a

245

247.390

16,436

139

3,729

1992

2,062

1,706

7,953

n/a

32

n/a

247

274.335

24,839

153

6,254

1993

2,110

3,844

19,086

252

16

78

246

588.765

69,300

172

9,787

1994

2,200

5,293

25,483

374

22

104

245

469.640

103,835

217

23,854

1995

2,307

10,646

32,358

609

43

132

246

513.847

152,246

238

45,795

1996

2,382

29,528

75,730

1,759

119

304

249

637.432

215,026

253

77,241

1997

4,650

76,599

120,385

2,972

311

489

12

246

401.712

159,930

282

135,669

1998

8,068

90,621

99,685

3,506

367

404

14

247

398.038

175,729

288

170,549

1999

7,100

178,487

147,880

4,549

723

599

18

247

676.919

451,815

277

846,131

2000

9,380

134,531

122,775

4,593

563

514

19

239

416.321

259,621

287 1,186,307

2001 10,345

148,381

97,523

3,622

603

396

15

246

392.036

239,259

316

885,241

2002

8,905

171,207

120,763

3,092

699

493

13

245

424.945

268,423

331

939,545

2003

8,447

234,031

125,438

2,953

967

518

12

242

691.895

460,366

333

829,360

2004

9,355

411,768

247,007

3,724

1,709

1,025

15

241

1,000.233

679,949

331

656,447

2005

9,840

401,868

406,006

4,012

1,654

1,671

17

243

1,162.635

801,253

336

712,985

2006

9,025

436,936

445,708

4,811

1,806

1,842

20

242

1,805.523

1,249,074

344

924,489

2007

9,419 1,039,542 1,050,154

11,861

4,226

4,269

48

246

2,745.826

1,988,326

383 1,128,174

2008 10,950

13,417

3,283

4,436

56

240

1,355.408

1,076,491

398 1,374,412

9,225

419,474

677,603

7,181

3,496

5,647

60

120

2,349.105

1,793,566

393 1,271,604

S2 10,950
10 950

368 372
368,372

386 924
386,924

6 237
6,237

3 070
3,070

3 224
3,224

52

120

1 355 408
1,355.408

1 076 491
1,076,491

396 1,374,412
1 374 412

Q1

9,217

196,021

317,446

3,328

3,439

5,569

58

57

2,447.299

1,802,059

387 1,138,252

Q2

9,225

223,453

360,157

3,852

3,547

5,717

61

63

2,349.105

1,793,566

393 1,271,604

Q3

9,416

170,515

240,865

3,433

2,707

3,823

54

63

1,832.507

1,464,322

398 1,367,781

Q4 10,950

197,857

146,059

2,804

3,471

2,562

49

57

1,355.408

1,076,491

396 1,374,412

S1

2009

787,846 1,064,528

975,135

20,977

6,090

4,046

87

241

2,534.356

2,019,375

398 1,465,655

S1 10,225

774,195

430,039

10,010

6,398

3,554

83

121

2,026.780

1,596,674

397 1,393,016

S2

9,433

693,464

545,096

10,967

5,779

4,542

91

120

2,534.356

2,019,375

398 1,465,655

Q1 11,575
11 575

117 468
117,468

92 842
92,842

2 559
2,559

1 991
1,991

1 574
1,574

43

59

1 434 074
1,434.074

1 150 599
1,150,599

396 1,382,048
1 382 048

Q2 10,225

656,727

337,197

7,451

10,592

5,439

120

62

2,026.780

1,596,674

397 1,393,016

Q3

9,681

403,651

303,286

5,819

6,842

5,140

99

59

2,467.591

1,944,357

401 1,425,133

9,433

289,813

Q4

9,433 1,467,659

241,810

5,148

4,751

3,964

84

61

2,534.356

2,019,375

398 1,465,655

8,978 1,330,865 1,176,237

25,919

5,432

4,801

106

245

3,703.512

3,247,097

420 1,894,828

S1

9,083

601,246

527,813

11,628

4,888

4,291

95

123

2,913.684

2,400,976

402 1,624,850

S2

8,978

729,619

648,425

14,290

5,980

5,315

117

122

3,703.512

3,247,097

420 1,894,828

Q1

9,115

262,328

246,704

5,047

4,300

4,044

83

61

2,777.301

2,263,074

401 1,570,490

Q2

9,083
,

338,918
,

281,109
,

6,582
,

5,466
,

4,534
,

106

62

2,913.684
,

2,400,976
,
,

402 1,624,850
,
,

Q3

8,924

317,981

267,186

6,532

5,300

4,453

109

60

3,501.296

2,919,402

409 1,750,271

Q4

8,978

411,639

381,238

7,758

6,639

6,149

125

62

3,703.512

3,247,097

420 1,894,828

9,068 1,203,550 1,223,441

28,023

4,873

4,953

113

247

3,821.992

3,537,294

440 2,198,133

S1

8,597

575,228

619,141

12,749

4,677

5,034

104

123

3,888.569

3,498,068

428 2,102,337

S2

9,068

628,322

604,299

15,274

5,067

4,873

123

124

3,821.992

3,537,294

440 2,198,133

Q1

8,709

226,916

328,922

6,127

3,660

5,305

99

62

3,678.674

3,279,801

422 2,034,570

Q2

8,597

348,312

290,219

6,621

5,710

4,758

109

61

3,888.569

3,498,068

428 2,102,337

2010

2011

Q3

8,823

345,680

350,205

8,279

5,761

5,837

138

60

3,549.032

3,210,811

432 2,133,178

Q4

9,068

282,642

254,095

6,995

4,416

3,970

109

64

3,821.992

3,537,294

440 2,198,133

Note:
US$ Rate : Middle rate, and of period, source: Bank Indonesia

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

96

Stock Option Activities

Year

Call Option

Month

Days

Contract

Value

2004
Oct
Nov
Dec
2005
S1
S2
Q1
Q2
Q3
Q4
2006
S1
S2
Q1
Q2
Q3
Q4
2007
S1
S2
Q1
Q2
Q3
Q4
2008
S1
S2
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4

56
18
17
21
243
121
122
59
62
64
58
242
122
120
61
61
62
58
246
124
122
63
61
64
58
240
120
120
57
63
63
57
241
59
62
59
61
245
61
62
60
62
247
62
61
60
64

150
105
13
32
149
147
2
135
12
2
281
149
132
35
114
114
18
87
55
32
30
25
30
2
-

236,500,000
159,640,000
20,660,000
56,200,000
101,840,000
101,440,000
400,000
95,680,000
5,760,000
400,000
1 282 070 000
1,282,070,000
676,800,000
686,260,000
99,650,000
577,150,000
523,170,000
163,090,000
495,800,000
304,390,000
191,410,000
197,760,000
106,630,000
184,330,000
7,080,000
-

Put Option
Freq. Contract
104
76
10
18
131
129
2
117
12
2
163
67
96
7
60
78
18
84
54
30
29
25
28
2
-

34
34
6
6
6
90
30
60
25
5
22
38
30
24
6
6
18
5
1
-

Value
41,030,000
41,030,000
1,490,000
1,490,000
1,490,000
312 560 000
312,560,000
89,100,000
223,460,000
87,650,000
1,450,000
16,670,000
206,790,000
103,290,000
84,860,000
18,430,000
17,720,000
67,140,000
13,540,000
4,890,000
-

Research Division

Total
Freq. Contract
15
15
4
4
4
61
6
55
5
1
19
36
30
24
6
6
18
5
1
-

184
139
13
32
155
153
2
141
12
2
371
179
192
60
119
136
56
117
79
38
36
43
35
3
-

Value

Freq.

277,530,000
200,670,000
20,660,000
56,200,000
103,330,000
102,930,000
400,000
97,170,000
5,760,000
400,000
1 675 620 000
1,675,620,000
765,900,000
909,720,000
187,300,000
578,600,000
539,840,000
369,880,000
599,090,000
389,250,000
209,840,000
215,480,000
173,770,000
197,870,000
11,970,000
-

119
91
10
18
135
133
2
121
12
2
224
73
151
12
61
97
54
114
78
36
35
43
33
3
-

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

This page is intentionally left blank

Research Division

97

BONDS
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 11 )

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

98

Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
No.

Type

Issuer Issues Series

Nominal Value
(Rp Bill.)

No.

Type

Series

(USD Mill.)

(Rp Bill.)

1.

Bonds

76

136

245

120,957

1.

Fixed Rate

39

474,526

2.

Subordinate Bonds

14

19

19

20,136

2.

Variable Rate

14

135,063

3.

Sukuk Ijarah

12

19

26

5,037

3.

Zero Coupon

2,512

839

4.

Retail

42,616

5.

T-Bills (SPN)

14

29,900

6.

Sukuk

16,737

7.

Sukuk Retail

20,932

8.

Islamic T-Bills

1,320

SUB TOTAL

89

723,606

4.

Sukuk Mudharabah

5.

ABS

1,495

96

183

299

148,464

SUB TOTAL

80

Nominal
Value

80

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Date

Type of
Corp. Action

03-Oct-11

Amortisasi

2. Obligasi Astra Sedaya Finance X Tahun 2009 Seri D

20-Oct-11

3. Obligasi Bumi Serpong Damai II Tahun 2006

03-Oct-11

4. Obligasi Indah Kiat I Tahun 1999 Seri B

No.

Issues

1. Obligasi Lontar Papyrus I Tahun 2000 Seri A

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

25,000,000,000

150,000,000,000

Mature

84,000,000,000

Mature

600,000,000,000

31-Oct-11

Amortisasi

29,583,060,061

441,465,484,488

5. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

31-Oct-11

Amortisasi

6,018,250,000

87,756,453,000

6. Obligasi Pindo Deli I Tahun 1997 Seri B

31-Oct-11

Amortisasi

5,930,049,303

87,763,106,378

7. Obligasi I Mobile-8 Telecom Tahun 2007

31-Oct-11

Buyback

1,000,000,000

603,000,000,000

8.
8 Obli
Obligasii S
Summit
it Ot
Oto Fi
Finance IV T
Tahun
h 2010 S
Serii A

02-Nov-11
02
N 11

Mature
M t

300,000,000,000
300 000 000 000

9. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

09-Nov-11

Amortisasi

18,995,797,819

200,215,820,722

10. Obligasi IV WOM Finance Tahun 2007 Seri C

29-Nov-11

Mature

590,000,000,000

11. Obligasi V Bank Jabar Tahun 2006

08-Dec-11

Mature

1,000,000,000,000

12. Obligasi Oto Multiartha VI Tahun 2009 Seri B

11-Dec-11

Mature

500,000,000,000

13. Obligasi Subordinasi I Permata Bank Tahun 2006

14-Dec-11

Opsi Beli

590,000,000,000

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)
1,400,000,000,000

Government Bonds
No.

Issues

Outstanding
Value (Rp)

1. Surat Perbendaharaan Negara Seri SPN20111006

06-Oct-11

Mature

2. Surat Perbendaharaan Negara Seri SPN03120105

07-Oct-11

New Issue

750,000,000,000

750,000,000,000

3. Surat Perbendaharaan Negara Seri SPN12121005

07-Oct-11

New Issue

3,000,000,000,000

3,000,000,000,000

4. Obligasi Negara RI Seri FR0060

07-Oct-11

New Issue

950,000,000,000

950,000,000,000

5. Obligasi Negara RI Seri FR0061

07-Oct-11

New Issue

950,000,000,000

950,000,000,000

6. Obligasi Negara RI Seri FR0058

07-Oct-11

Reopening

350,000,000,000

350,000,000,000

7. Surat Berharga Syariah Negara RI Seri IFR-0010

14-Oct-11

Reopening

370,000,000,000

3,710,000,000,000

8. Surat Perbendaharaan Negara Syariah Seri SPN-S12042012

14-Oct-11

New Issue

420,000,000,000

420,000,000,000

9. Obligasi Negara RI Seri FR0025

15-Oct-11

Mature

6,395,000,000,000

20-Oct-11

Mature

550,000,000,000

10. Surat Perbendaharaan Negara Seri SPN20111020

11. Surat Perbendaharaan Negara Seri SPN03120119

21-Oct-11

New Issue

200,000,000,000

200,000,000,000

12. Surat Perbendaharaan Negara Seri SPN12121005

21-Oct-11

Reopening

1,100,000,000,000

4,100,000,000,000

13. Obligasi Negara RI Seri FR0060

21-Oct-11

Reopening

1,800,000,000,000

2,750,000,000,000

14. Obligasi Negara RI Seri FR0061

21-Oct-11

Reopening

2,200,000,000,000

3,150,000,000,000

15. Obligasi Negara RI Seri FR0059

21-Oct-11

Reopening

700,000,000,000

5,500,000,000,000

16. Obligasi Negara Republik Indonesia Seri ORI008

27-Oct-11

New Issue

11,000,000,000,000

11,000,000,000,000

17. Surat Perbendaharaan Negara Seri SPN03120202

04-Nov-11

New Issue

1,100,000,000,000

1,100,000,000,000

18. Surat Perbendaharaan Negara Seri SPN12121102

04-Nov-11

New Issue

2,750,000,000,000

2,750,000,000,000

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

99

Corporate Action of Bonds, Sukuk & ABS

Government Bonds
No.

Issues

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

19. Obligasi Negara RI Seri FR0061

04-Nov-11

Reopening

1,700,000,000,000

4,850,000,000,000

20. Obligasi Negara RI Seri FR0059

04-Nov-11

Reopening

450,000,000,000

5,950,000,000,000

21. Obligasi Negara RI Seri FR0058

04-Nov-11

Reopening

550,000,000,000

9,400,000,000,000

22. Surat Perbendaharaan Negara Seri SPN111110

10-Nov-11

Mature

500,000,000,000

23. Surat Perbendaharaan Negara Seri SPN03120223

25-Nov-11

New Issue

300,000,000,000

300,000,000,000

24. Surat Perbendaharaan Negara Seri SPN12121102

25-Nov-11

Reopening

1,600,000,000,000

4,350,000,000,000

25. Obligasi Negara RI Seri FR0060

25-Nov-11

Reopening

950,000,000,000

3,700,000,000,000

26. Obligasi Negara RI Seri FR0061

25-Nov-11

Reopening

2,250,000,000,000

7,100,000,000,000

27. Obligasi Negara RI Seri FR0059

25-Nov-11

Reopening

1,900,000,000,000

7,850,000,000,000

28. Surat Perbendaharaan Negara Seri SPN03111228

28-Dec-11

Mature

150,000,000,000

Name Of Issuer and Name of Bond

Type

New Issues of Bonds, Sukuk & ABS

Listing Date

Mature
Date

Nominal
(Rp Bill.)

Rating

Interest

Tenure

07-Oct-11

06-Oct-16

200

idAA stable

9.50%

5 Years

1. PT FAST FOOD INDONESIA Tbk

1. Obligasi Fast Food Indonesia I Tahun 2011
2. PERUM PEGADAIAN
1.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011

Dengan Tingkat Bunga Tetap Seri A

12-Oct-11

11-Oct-14

250

idAA+ Stable

7,50%

3 Years

2.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011

Dengan
g Tingkat
g Bunga
g Tetapp Seri B

12-Oct-11

11-Oct-16

250

idAA+ Stable

8,00%

5 Years

3.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011

Dengan Tingkat Bunga Tetap Seri C

12-Oct-11

11-Oct-21

500

idAA+ Stable

9,00%

10 Years

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A

09-Nov-11

13-Nov-12

248

A+

8.75%

370 Days

2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B

09-Nov-11

08-Nov-13

123

A+

9.75%

24 Months

3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

09-Nov-11

08-Nov-14

629

A+

10.25%

36 Months

14-Nov-11

11-Nov-16

USD 0.03

AA-

6.05%

5 Years

17-Nov-11

27-Feb-21

645

AAA

8.75%

10 Years

1. Obligasi Bank Saudara I Tahun 2011 Seri A

02-Dec-11

01-Dec-13

75

BBB+

11.25%

2 Years

2. Obligasi Bank Saudara I Tahun 2011 Seri B

02-Dec-11

01-Dec-14

175

BBB+

11.75%

3 Years

1. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

BC

07-Dec-11

06-Dec-14

USD 440

AA+

7.75%

3 Years

2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

BC

07-Dec-11

06-Dec-16

USD 1560

AA+

7.85%

5 Years

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun

2011

SB

07-Dec-11

06-Dec-18

USD 500

AA

10.00%

7 Years

1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A

BC

15-Dec-11

14-Dec-18

900

AA

8.38%

7 Years

2. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B

BC

15-Dec-11

14-Dec-21

2,100

AA

9.05%

10 Years

3. PT CLIPAN FINANCE INDONESIA Tbk

4. PT MEDCO ENERGI INTERNASIONAL Tbk

1.

Obligasi Berkelanjutan USD Medco Energi International I Tahap

II Tahun 2011

5. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02

1. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
6. PT BANK HIMPUNAN SAUDARA 1906 Tbk

7. PT BANK INTERNATIONAL INDONESIA Tbk

3.

8. PT ANEKA TAMBANG (PERSERO) Tbk

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

INDONESIA STOCK EXCHANGE

100

Name Of Issuer and Name of Bond

Type

New Issues of Bonds, Sukuk & ABS

Listing Date

Mature
Date

Nominal
(Rp Bill.)

Rating

Interest

Tenure

9. PT ADIRA DINAMIKA MULTIFINANCE Tbk

1.

Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun

BC
2011 Seri A

19-Dec-11

16-Dec-13

USD 325

AA+

7.75%

24 Months

2.

Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun

BC
2011 Seri B

19-Dec-11

16-Dec-14

USD 665

AA+

8.00%

36 Months

3.

Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun

BC
2011 Seri C

19-Dec-11

16-Dec-16

USD 1533

AA+

9.00%

60 Months

10. INDONESIA EXIMBANK

1.

Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun

2011 Seri A

BC

21-Dec-11

20-Dec-14

USD 202

AAA

7.00%

3 Years

2.

Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun

2011 Seri B

BC

21-Dec-11

20-Dec-16

USD 243

AAA

7.75%

5 Years

3.

Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun

2011 Seri C

BC

21-Dec-11

20-Dec-18

USD 2805

AAA

8.50%

7 Years

11. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I

Tahun 2011 Seri A

BC

22-Dec-11

26-Dec-12

USD 160

AA

7.38%

370 Days

2.

Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I

Tahun 2011 Seri B

BC

22-Dec-11

21-Dec-13

USD 80

AA

8.23%

2 Years

3.

Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I

Tahun 2011 Seri C

BC

22-Dec-11

21-Dec-14

USD 510

AA

8.48%

3 Years

1. Obligasi I Bank CIMB Niaga Tahun 2011 Seri A

27-Dec-11

23-Dec-14

USD 180

AAA

7.38%

3 Years

22. Obli
h 2011 S
Obligasii I B
Bankk CIMB Ni
Niaga T
Tahun
Serii B

27
27-Dec-11
D 11

23-Dec-16
23 D 16

USD 1320

AAA

88.48%
48%

5Y
Years

12. PT BANK CIMB NIAGA Tbk

Note : B (Bond), S (Sukuk), E (EBA)

R
Research
h Di
Division
i i

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

101

GOVERNMENT SECURITIES
Bond Code

Issued
Date

Listing
Date

Mature
Date

1. Obligasi Pemerintah Tahun 2002 Seri FR0017

GBRB0017NvBF

20-Nov-02

03-Dec-02

15-Jan-12

2. Obligasi Pemerintah Tahun 2002 Seri FR0018

GBRB0018NvBF

20-Nov-02

03-Dec-02

15-Jul-12

3. Obligasi Pemerintah Tahun 2002 Seri FR0019

GBRB0019NvBF

20-Nov-02

03-Dec-02

15-Jun-13

4. Obligasi Pemerintah Tahun 2002 Seri FR0020

No.

Issues Name

Interest

Tenure
(Year)

7,531,263,000,000

13.15%

10

5,430,062,000,000

Value
474,525,756,000,000

FIXED RATE

13.18%

10

11,456,341,000,000 14.250%

11

GBRB0020NvBF

20-Nov-02

03-Dec-02

15-Dec-13

10,061,751,000,000

14.28%

11

5. Obligasi Negara RI Seri FR0023

FR0023

11-Sep-03

11-Sep-03

15-Dec-12

14,722,143,000,000 11.000%

6. Obligasi Negara RI Seri FR0026

FR0026

26-Aug-04

27-Aug-04

15-Oct-14

13,455,749,000,000

11.00%

10

7. Obligasi Negara RI Seri FR0027

FR0027

27-Jan-05

28-Jan-05

15-Jun-15

19,554,000,000,000

9.50%

10

8. Obligasi Negara RI Seri FR0028

FR0028

24-Feb-05

24-Feb-05

15-Jul-17

14,221,766,000,000

10.00%

12

9. Obligasi Negara RI Seri FR0030

FR0030

19-May-05

20-May-05

15-May-16

10,657,000,000,000

10.75%

11

10. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,899,000,000,000

11.00%

15

11. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

1,434,000,000,000

15.00%

13

12. Obligasi Negara RI Seri FR0033

FR0033

26-Jan-06

27-Jan-06

15-Mar-13

9,400,474,000,000

12.50%

13. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,756,400,000,000

12.80%

15

14. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,023,750,000,000

12.90%

17

15. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

10,735,500,000,000

11.50%

13

16. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450,000,000,000

12.00%

20

17. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

2,920,757,000,000

11.60%

12

18. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175,000,000,000

11.75%

17

19. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,474,000,000,000

11.00%

19

20. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774,100,000,000

10.25%

21

21. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417,000,000,000

10.25%

16

22. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014,000,000,000

10.00%

17

23. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

6,400,000,000,000

9.75%

30

24. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

16,855,000,000,000

9.50%

16

25. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,840,000,000,000

10.00%

21

26. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,675,970,000,000

9.00%

11

27. Obligasi Negara RI Seri FR0049

FR0049

14-Feb-08

15-Feb-08

15-Sep-13

4,786,607,000,000

9.00%

28. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,686,000,000,000

10.50%

31

29. Obligasi Negara RI Seri FR0051

FR0051

15-Jan-09

16-Jan-09

15-May-14

2,336,123,000,000

11.25%

30. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500,000,000,000

10.50%

21

31. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

19,622,000,000,000

8,25%

11

32. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096,000,000,000

9.50%

21

33. Obligasi Negara RI Seri FR0055

FR0055

23-Sep-10

24-Sep-10

15-Sep-16

15,400,000,000,000

7.38%

34. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

17,164,000,000,000

8.375%

26

35. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

25-Apr-11

15-May-41

13,550,000,000,000

9.50%

30

36. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

9,400,000,000,000

8.250%

21

37. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

7,850,000,000,000

7.000%

16

38. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

3,700,000,000,000

6.250%

39. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

7,100,000,000,000

7.00%

11

1. Obligasi Pemerintah Tahun 1999 Seri VR0018

GBRB0018OcBV

25-Oct-02

25-Nov-02

25-Oct-12

4,368,483,000,000

SBI 3

10

2. Obligasi Pemerintah Tahun 2002 Seri VR0019

GBRB0019NvBV

20-Nov-02

03-Dec-02

25-Dec-14

12,656,226,000,000

SBI 3

12

3. Obligasi Pemerintah Tahun 2002 Seri VR0020

GBRB0020NvBV

20-Nov-02

03-Dec-02

25-Apr-15

9,899,007,000,000

SBI 3

13

4. Obligasi Pemerintah Tahun 2002 Seri VR0021

GBRB0021NvBV

20-Nov-02

03-Dec-02

25-Nov-15

7,446,328,000,000

SBI 3

13

5. Obligasi Pemerintah Tahun 2002 Seri VR0022

GBRB0022NvBV

20-Nov-02

03-Dec-02

25-Mar-16

9,266,749,000,000

SBI 3

14

6. Obligasi Pemerintah Tahun 2002 Seri VR0023

GBRB0023NvBV

20-Nov-02

03-Dec-02

25-Oct-16

8,652,056,000,000

SBI 3

14

7. Obligasi Pemerintah Tahun 2002 Seri VR0024

GBRB0024NvBV

20-Nov-02

03-Dec-02

25-Feb-17

9,909,300,000,000

SBI 3

15

8. Obligasi Pemerintah Tahun 2002 Seri VR0025

GBRB0025NvBV

20-Nov-02

03-Dec-02

25-Sep-17

6,909,300,000,000

SBI 3

15

135,063,416,000,000

VARIABLE RATE

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 3rd QUARTER 2011

102

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Mature
Date

Value

Interest

Tenure
(Year)

9. Obligasi Pemerintah Tahun 2002 Seri VR0026

GBRB0026NvBV

20-Nov-02

03-Dec-02

25-Jan-18

5,442,142,000,000

SBI 3

16

10. Obligasi Pemerintah Tahun 2002 Seri VR0027

GBRB0027NvBV

20-Nov-02

03-Dec-02

25-Jul-18

5,442,142,000,000

SBI 3

16

11. Obligasi Pemerintah Tahun 2002 Seri VR0028

GBRB0028NvBV

20-Nov-02

03-Dec-02

25-Aug-18

7,033,994,000,000

SBI 3

16

12. Obligasi Pemerintah Tahun 2002 Seri VR0029

GBRB0029NvBV

20-Nov-02

03-Dec-02

25-Aug-19

12,212,320,000,000

SBI 3

17

13. Obligasi Pemerintah Tahun 2002 Seri VR0030

GBRB0030NvBV

20-Nov-02

03-Dec-02

25-Dec-19

10,503,015,000,000

SBI 3

17

14. Obligasi Pemerintah Tahun 2002 Seri VR0031

GBRB0031NvBV

20-Nov-02

03-Dec-02

25-Jul-20

25,322,354,000,000

SBI 3

18

2,512,000,000,000

ZERO COUPON
1. Obligasi Negara RI Seri ZC0003

ZC0003

22-Nov-07

23-Nov-07

20-Nov-12

1,249,000,000,000

2. Obligasi Negara RI Seri ZC0005

ZC0005

31-Jan-08

01-Feb-08

20-Feb-13

1,263,000,000,000

1. Obligasi Negara RI Seri ORI004

ORI004

12-Mar-08

13-Mar-08

12-Mar-12

12,839,765,000,000

9.50%

2. Obligasi Negara RI Seri ORI005

ORI005

03-Sep-08

04-Sep-08

15-Sep-13

2,666,875,000,000

11.45%

3. Obligasi Negara RI Seri ORI006

ORI006

12-Aug-09

13-Aug-09

15-Aug-12

8,186,730,000,000

9.35%

4. Obligasi Negara RI Seri ORI007

ORI007

04-Aug-10

05-Aug-10

15-Aug-13

7,923,000,000,000

7.95%

5. Obligasi Negara RI Seri ORI008

ORI008

26-Oct-11

27-Oct-11

15-Oct-14

11,000,000,000,000

7.300%

1. Surat Berharga Syariah Negara RI Seri IFR-0001

IFR0001

26-Aug-08

27-Aug-08

15-Aug-15

2,714,700,000,000

11.80%

2. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

15-Aug-18

1,985,000,000,000

11.95%

10

42,616,370,000,000

RETAIL BONDS

16,736,700,000,000

SUKUK

3. Surat Berharga Syariah Negara RI Seri IFR-0003

IFR0003

29-Oct-09

30-Oct-09

15-Sep-15

2,632,000,000,000

9.25%

4. Surat Berharga Syariah Negara RI Seri IFR-0004

IFR0004

12-Nov-09

13-Nov-09

15-Oct-13

550,000,000,000

9.00%

5. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171,000,000,000

9.00%

6. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Mar-30

2,175,000,000,000

10.25%

20

7. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547,000,000,000

10.25%

15

8. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252,000,000,000

8.80%

10

9. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

3,710,000,000,000

8.800%

10

20,931,560,000,000

RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-001

SR001

25-Feb-09

26-Feb-09

25-Feb-12

5,556,290,000,000

12.00%

2. Sukuk Negara Ritel Seri SR-002

SR002

10-Feb-10

11-Feb-10

10-Feb-13

8,033,860,000,000

8.70%

3. Sukuk Negara Ritel Seri SR-003

SR003

23-Feb-11

24-Feb-11

23-Feb-14

7,341,410,000,000

8.150%

31,220,000,000,000

T-BILLS (SURAT PERBENDAHARAAN NEGARA)

1. Surat Perbendaharaan Negara Seri SPN20120209

SPN120209

10-Feb-11

11-Feb-11

09-Feb-12

3,800,000,000,000

2. Surat Perbendaharaan Negara Seri SPN20120309

SPN120309

10-Mar-11

11-Mar-11

09-Mar-12

3,450,000,000,000

3. Surat Perbendaharaan Negara Seri SPN20120406

SPN120406

07-Apr-11

08-Apr-11

06-Apr-12

950,000,000,000

4. Surat Perbendaharaan Negara Seri SPN20120504

SPN120504

05-May-11

06-May-11

04-May-12

700,000,000,000

5. Surat Perbendaharaan Negara Seri SPN20120608

SPN120608

09-Jun-11

10-Jun-11

08-Jun-12

4,150,000,000,000

6. Surat Perbendaharaan Negara Seri SPN20120706

SPN120706

07-Jul-11

08-Jul-11

06-Jul-12

2,200,000,000,000

7. Surat Perbendaharaan Negara Seri SPN-S 03022012

SPNS030212B

04-Aug-11

05-Aug-11

03-Feb-12

570,000,000,000

6 Months

8. Surat Perbendaharaan Negara Seri SPN12120818

SPN12120818

19-Aug-11

22-Aug-11

18-Aug-12

1,800,000,000,000

9. Surat Perbendaharaan Negara Seri SPN-S24022012 SPNS24022012

25-Aug-11

26-Aug-11

24-Feb-12

330,000,000,000

6 Months

10. Surat Perbendaharaan Negara Seri SPN12120914

SPN12120914

15-Sep-11

16-Sep-11

14-Sep-12

2,050,000,000,000

11. Surat Perbendaharaan Negara Seri SPN03120105

SPN03120105

06-Oct-11

07-Oct-11

05-Jan-12

750,000,000,000

3 Months

12. Surat Perbendaharaan Negara Seri SPN12121005

SPN12121005

06-Oct-11

07-Oct-11

05-Oct-12

4,100,000,000,000

13. Surat Perbendaharaan Negara Seri SPN-S12042012 SPNS12042012

13-Oct-11

14-Oct-11

12-Apr-12

420,000,000,000

6 Months

14. Surat Perbendaharaan Negara Seri SPN03120119

SPN03120119

20-Oct-11

21-Oct-11

19-Jan-12

200,000,000,000

3 Months

15. Surat Perbendaharaan Negara Seri SPN03120202

SPN03120202

03-Nov-11

04-Nov-11

02-Feb-12

1,100,000,000,000

3 Months

16. Surat Perbendaharaan Negara Seri SPN12121102

SPN12121102

03-Nov-11

04-Nov-11

02-Nov-12

4,350,000,000,000

17. Surat Perbendaharaan Negara Seri SPN03120223

SPN03120223

24-Nov-11

25-Nov-11

23-Feb-12

300,000,000,000

3 Months

723,605,802,000,000

Total

Research Division

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

1. AGRICULTURE

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

2,005

2,005

685

2,139

1,930

1,930

670

2,096

500

500

556

890

500

500

556

890

730

730

157

Financial Fiscal
Statement Year End

Rating

Assets

Liabilities

Tenure

Equity

Trustee
Operating
Profit

Sales

Net
Income

11. CROPS
12. PLANTATION
1. PT CILIANDRA PERKASA
1. Obligasi Ciliandra Perkasa II Tahun 2007

CLPK02

28-Nov-07

27-Nov-12

2. PT SALIM IVOMAS PRATAMA Tbk.

1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009

Dec

5,930

11.500%
Sep-11

Dec

2,521

3,410

idA- stable
24,632

9,946

1,486
5 Years

14,686

664

472

Bank CIMB Niaga Tbk.

9,419

2,387

1,766

SIMP01

02-Dec-09

01-Dec-14

452

452

74

11.650%

idAA-

5 Year

Bank Mega Tbk.

SIKSIMP01

02-Dec-09

01-Dec-14

278

278

83

Ijarah Fee Rp32.387 billion p.a

idAA-(sy)

5 Year

Bank Mega Tbk.

700

700

108

1,050

BWPT01

18-Nov-10

16-Nov-15

700

700

108

1,050

3. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010

Jun-11

Sep-11

Dec

3,329

10.675%

2,001

1,328

idA +stable

661
5 Years

359

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

235

Bank CIMB Niaga Tbk.

13. ANIMAL HUSBANDRY

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
BASS01XXBFTW

12-Jun-00

05-Jun-10

75

15

43

75

15

43

75

75

15

43

5,340

5,340

809

2,006

2,340

2,340

165

1,362

Jun-11

Dec

33

15% (Year 1) 16% (Year 2-5)

275

-242

NA

5 Years

-0.80

-25

Bank Mandiri (Persero) Tbk.

15. FORESTRY
19. OTHERS

2. MINING

Financial Fiscal
Statement Year End

Assets

Liabilities

Equity

Sales

Operating
Profit

Net
Income

21. COAL MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

240

240

33

AGII01

09-Jul-08

08-Jul-13

80

80

22

SIKAGII01

09-Jul-08

08-Jul-13

160

160

11

600

600

540

1. PT ANEKA GAS INDUSTRI

1. Obligasi Aneka Gas Industri I Tahun 2008
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

Jun-11

DEC

942

14.500%
Dec

309

BBB (Idn)

Nisbah 14.500%
Jun-11

589
BBB (Idn)

553

322

200

337

63

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

101

28

APEX02A

22-Jun-09

19-Jun-12

300

300

516

13.900%

idA stable

3 Years

Bank Mega Tbk.

2. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B

APEX02B

22-Jun-09

19-Jun-14

300

300

24

15.000%

idA stable

5 Years

Bank Mega Tbk.

1,500

1,500

159

789

MEDC02A

18-Jun-09

17-Jun-12

514

514

152

712

13.375%

2. Obligasi Medco Energi Internasional II Tahun 2009 seri B

MEDC02B

18-Jun-09

17-Jun-14

987

987

77

3. Obligasi Berkelanjutan USD Medco Energi Internasional I

MEDC01CN1USD

15-Jul-11

14-Jul-16

50

50

0.06

161

Obligasi Berkelanjutan USD Medco Energi Internasional I

4.
Tahap II Tahun 2011

MEDC01CN2USD

14-Nov-11

11-Nov-16

30

30

3,000

3,000

644

644

3,000

3,000

644

644

900

900

185

185

1. Obligasi Medco Energi Internasional II Tahun 2009 Seri A

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

ANTM01ACN1

15-Dec-11

14-Dec-18

Sep-11

Sep-11

Dec

21,346

14,149

7,198

7,504

1,384

36

202

idAA- stable

3 Years

Bank CIMB Niaga Tbk.

14.250%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

Dec

8.375%

12,044

1,637

10,408

id AA stable

7,817
7 Years

1,933

1,560

PT Bank Permata Tbk

103

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

23

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

1. Obligasi Bahtera Adimina Samudra I Tahun 2000

75
75

Corporate Bonds & Sukuk Issues

ANTM01BCN1

Date

Nominal (Bill. Rp)

TYPE

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

CODE

Listed

Mature

15-Dec-11

14-Dec-21

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

2011

2,100

2,100

459

459

3,564

3,131

142

852

1,064

1,064

61

383

791

791

28

198
157

Interest / Revenue Sharing

Rating

Tenure

Trustee

9.050%

id AA stable

10 Years

PT Bank Permata Tbk

24. LAND / STONE QUARRYING

29. OTHERS

3. BASIC INDUSTRY AND CHEMICALS

Financial Fiscal
Statement Year End

Assets

Liabilities

Equity

Sales

Operating
Profit

Net
Income

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

31. CEMENT
32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009

9,305

07-Dec-09

04-Dec-14

660

660

15

10.570%

SIKPPKT01

07-Dec-09

04-Dec-14

131

131

13

273

273

33

185

TPNI01

03-Jun-10

02-Jun-15

73

73

54

SIKTPNI01

03-Jun-10

02-Jun-15

200

200

25

131 Ijarah Fee Rp123.5 million per Rp1 bil. pa.

800

800

60

345

500

500

55

185

500

500

55

185

300

300

160

300

300

160

1,700

1,267

21

124

500

441

22

500

441

22

1,000

650

14

25

500

150

14

500

500

11

11

100

88

70

41 Ijarah Fee Rp 107.5 million per Rp1 bil. pa.

Jun-11

Dec

3,601

12.350%

3,813

5,492

4,548

960

444

idAA-

5 Years

Bank CIMB Niaga Tbk.

IdAA-(Sy)

5 Years

Bank CIMB Niaga Tbk.

2,341

1,260

2,574

-104

-87

A+(idn)

5 Years

Bank CIMB Niaga Tbk.

A+(idn)

5 Years

Bank CIMB Niaga Tbk.

35 PLASTICS & PACKAGING

35.
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.
1. Obligasi Japfa I Tahun 2007

JPFA01

12-Jul-07

11-Jul-12

2. PT MALINDO FEEDMILL Tbk.

1. Obligasi I Malindo Feedmill Tahun 2008

MAIN01

10-Mar-08

06-Mar-13

Jun-11

Dec

8,938

12.750%
Jun-11

Dec

5,484

3,454

idBBB+ stable
1,126

11.800%

791

7,818
5 Years

334

idAA+(bg) stable

1,271
5 Years

538

352

Bank Mega Tbk.

118

78

Bank Permata Tbk.

37. WOOD INDUSTRIES

38. PULP & PAPER
1. PT INDAH KIAT PULP & PAPER Tbk.
1. Obligasi Indah Kiat I Tahun 1999 Seri B

INKP02B

01-Oct-04

01-Oct-17

1. Obligasi Lontar Papyrus I Tahun 2000 Seri A

LPPI02A

01-Oct-04

01-Oct-14

2. Obligasi Lontar Papyrus I Tahun 2000 Seri B

LPPI02B

01-Oct-04

01-Oct-17

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

TKIM02B

25-Oct-04

01-Oct-17

4. PT PINDO DELI PULP AND PAPER MILLS

39. OTHERS

PIDL02B

25-Oct-04

01-Oct-17

88

70

88

0.01

100

88

0.01

Dec

52,484

SBI 3 Months + 2%
Jun-11

Dec

10,060

Dec

SBI 3 Months + 2%

2,420

idD
20,873

SBI 3 Months + 2%
Jun-11

7,640

14,738

6,135

idBBB stable
1,170

889
idD

11,503
13 Years

idD

SBI 3 Months + 2%
Dec

17,128

idD

SBI 3 Months + 2%
Jun-11

35,357

2,188

-127

-48

-255

10 Years

Bank CIMB Niaga Tbk.

13 Years

Bank CIMB Niaga Tbk.

6,199
13 Years

281

648

Bank CIMB Niaga Tbk.

255
13 Years

603

349

Bank CIMB Niaga Tbk.

-6

-30

Bank CIMB Niaga Tbk.

104

1. Obligasi Pindo Deli I Tahun 1997 Seri B

100
100

Jun-11

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

Dec

2. PT TITAN PETROKIMIA NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010

Jun-11

PPKT02

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

4. MISCELLANEOUS INDUSTRY

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

160

160

48

160

160

48

160

160

48

Financial Fiscal
Statement Year End

Assets

Rating

Liabilities

Tenure

Equity

Sales

Trustee
Operating
Profit

Net
Income

41. MACHINERY AND HEAVY EQUIPMENT

42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk

Jun-11

1,156

Dec

481

675

454

75

56

1. Obligasi Selamat Sempurna II Tahun 2010 Seri B

SMSM02B

09-Jul-10

08-Jul-13

80

80

48

10.300%

idAA-

3 Years

Bank CIMB Niaga Tbk.

2. Obligasi Selamat Sempurna II Tahun 2010 Seri C

SMSM02C

09-Jul-10

08-Jul-15

80

80

10.800%

idAA-

5 Years

Bank CIMB Niaga Tbk.

5,260

5,224

439

3,094

Financial Fiscal
Statement Year End

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

43. TEXTILE, GARMENT

44. FOOTWEAR
45. CABLE
46. ELECTRONICS
49. OTHERS

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

3,910

3,874

249

2,386

3,610

3,574

239

2,315

1 Obligasi Indofood Sukses Makmur IV Tahun 2007

1.

INDF04

16 May 07
16-May-07

15 May 12
15-May-12

2 000
2,000

1 964
1,964

141

1 510
1,510

2. Obligasi Indofood Sukses Makmur V Tahun 2009

INDF05

19-Jun-09

18-Jun-14

1,610

1,610

98

805

300

300

10

71

2. PT MAYORA INDAH Tbk

1. Obligasi Mayora Indah III Tahun 2008
2. Sukuk Mudharabah I Mayora Indah Tahun 2008

Dec

52,544

10 013%
10.013%
13.000%
Jun-11

4,757

Dec

Liabilities

23,211

Equity

29,333

Sales

21,844

Operating
Profit

Net
Income

3,479

2,552

idAA stable

5 Years

Bank Mega Tbk.

Tbk

idAA stable

3 Years

Bank Mega Tbk.

2,560

2,198

4,211

273

157

MYOR03

06-Jun-08

05-Jun-13

100

100

31

13.750%

idA+ stable

5 Years

Bank Bukopin Tbk.

SMKMYOR01

06-Jun-08

05-Jun-13

200

200

40

Sharing Revenue 55%

idA+ (sy) stable

5 Years

Bank Bukopin Tbk.

1,350

1,350

191

708

52. TOBACCO MANUFACTURERS

1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
1. Obligasi Bentoel I Tahun 2007

Jun-11

Assets

RMBA01

28-Nov-07

27-Nov-12

1,350

191

708

1,350

191

708

Jun-11

10.500%

3,070

3,070

960

1,921

Financial Fiscal
Statement Year End

2,570

2,570

913

1,718

1,200

1,200

694

1,181

Dec

5,245

3,068

2,176

idAAA(cg) stable

4,702
5 Years

370

235

Bank CIMB Niaga Tbk.

53. FOOTWEAR
54. CABLE
55. ELECTRONICS
59. OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk

Jun-11

Dec

Assets

8,025

Liabilities

Equity

3,299

4,727

Sales

1,582

Operating
Profit
385

Net
Income
380

1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A

APLN01A

26-Aug-11

25-Aug-14

325

325

404

441

10,00%

idA stable

3 Years

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B

APLN01B

26-Aug-11

25-Aug-16

875

875

290

740

11,00%

idA stable

5 Years

Bank Rakyat Indonesia (Persero) Tbk.

105

1,350
1,350

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

5. CONSUMER GOODS INDUSTRY

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

2. PT BAKRIELAND DEVELOPMENT Tbk

1. Obligasi I Bakrieland Development Tahun 2008 Seri B
2. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B

ELTY01B

12-Mar-08

11-Mar-13

SIKELTY01B

09-Jul-09

07-Jul-12

3. PT DUTA PERTIWI Tbk

1. Obligasi Duta Pertiwi V Tahun 2007

DUTI05

12-Jul-07

11-Jul-12

JPRO01

29-Jun-07

28-Jun-12

SMRA02

26-Jun-08

25-Jun-13

SIKSMRA01

26-Jun-08

25-Jun-13

4. PT JAKARTA PROPERTINDO
1. Obligasi I Jakarta Propertindo Tahun 2007
5. PT SUMMARECON AGUNG Tbk.
1. Obligasi Summarecon Agung II Tahun 2008
2. Sukuk Ijarah I Summarecon Agung Tahun 2008
62. PROPERTY AND REAL ESTATE

Q4
2011

Interest / Revenue Sharing

2011

370

370

104.6

297

280

280

92

Jun-11

Dec

17,446

12.850%

205 Ijarah Fee Rp160 million per billion pa.

Rating
6,362

Tenure
11,084

1,045

Trustee
164

181

idBBB+ stable

5 Years

Bank Permata Tbk

idBBB+(sy)

3 Years

Bank Mega Tbk.

90

90

100

500

500

100

84

500

500

100

84

200

200

42

200

200

42

300

300

14

114

100

100

16

14.100%

idA- stable

5 Years

Bank Mandiri (Persero) Tbk

Ijarah Fee Rp28.2 billion pa.

idA-(Sy) stable

5 Years

Bank Mandiri (Persero) Tbk

200

200

14

98

500

500

47

203

Jun-11

Dec

5,013

12.850%
Jun-11

Dec

Jun-11

Dec

3,326

idBBB stable
1,183

12.750%
Jun-11

1,687
544

5 Years
640

Baa2.id
6,986

4,742

457
99
5 Years

2,244

939

500

500

47

203

09-Jul-07

06-Jul-12

375

375

36

177

SMKADHI01

09-Jul-07

06-Jul-12

125

125

11

34,833

34,761

3,150

18,985

15,100

15,100

912

4,708

15,100

15,100

912

4,708

66

273

12.250%

idAA- stable

10 Years

Dec

5,372

11.000%

26 Nisbah of Revenue Sharing: 76.39%

4,542

829

1,826

157

155

Bank CIMB Niaga Tbk.

3

47

Bank Mandiri (Persero) Tbk.

235

155

103

22

idA- stable

5 Years

Bank Mega Tbk.

idA-(sy) stable

5 Years

Bank Mega Tbk.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

Financial Fiscal
Statement Year End
Jun-11

Dec

Assets

410,471

Liabilities

255,545

Equity

154,926

Sales

98,565

Operating
Profit
7,998

Net
Income
9,440

1. Obligasi PLN VII Tahun 2004

PPLN07

12-Nov-04

11-Nov-14

1,500

1,500

Bank CIMB Niaga Tbk.

2. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

22-Jun-06

21-Jun-16

1,335

1,335

168

13.600%

idAA- stable

10 Years Bank Tabungan Negara (Persero)

3. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

22-Jun-06

21-Jun-21

865

865

28

13.750%

idAA- stable

15 Years Bank Tabungan Negara (Persero)

4. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

22-Jun-06

21-Jun-16

200

200

25

Ijarah Fee Rp6.8 billion Quarterly

idAA-(sy) stable

10 Years Bank Tabungan Negara (Persero)

5. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

11-Jul-07

10-Jul-17

1,500

1,500

15

132

10.400%

idAA- stable

10 Years

6. Obligasi PLN IX Tahun 2007 Seri B

PPLN09B

11-Jul-07

10-Jul-22

1,200

1,200

370

10.900%

idAA- stable

15 Years

Bank CIMB Niaga Tbk.

SIKPPLN01

11-Jul-07

10-Jul-17

300

300

33

Ijarah Fee Rp31.2 billion

idAA-(sy) stable

10 Years

Bank CIMB Niaga Tbk.

8. Obligasi PLN X Tahun 2009 Seri A

PPLN10A

12-Jan-09

09-Jan-14

1,015

1,015

22

131

14.750%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

9. Obligasi PLN X Tahun 2009 Seri B

PPLN10B

12-Jan-09

09-Jan-16

425

425

108

15.000%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

10. Sukuk Ijarah PLN III Tahun 2009 Seri A

SIKPPLN02A

12-Jan-09

09-Jan-14

293

293

36 Ijarah Fee Rp147.5 mil. per bil. pa.

idAA-(sy) stable

5 Years

Bank CIMB Niaga Tbk.

11. Sukuk Ijarah PLN III Tahun 2009 Seri B

SIKPPLN02B

12-Jan-09

09-Jan-16

467

467

10

77

idAA-(sy) stable

7 Years

Bank CIMB Niaga Tbk.

7. Sukuk Ijarah PLN II Tahun 2007

Ijarah Fee Rp150 mil. per bil. pa.

Bank CIMB Niaga Tbk.

PPLN11A

13-Jan-10

12-Jan-17

920

920

17

159

11.950%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

13. Obligasi PLN XI Tahun 2010 Seri B

PPLN11B

13-Jan-10

12-Jan-20

1,783

1,783

30

519

12.550%

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

14. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

13-Jan-10

12-Jan-17

130

130

104 Ijarah Fee Rp119.5 mil. per Rp1 bil. pa.

idAA-(sy) stable

7 Years

Bank CIMB Niaga Tbk.

15. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

13-Jan-10

12-Jan-20

167

167

81 Ijarah Fee Rp125.5 mil. per Rp1 bil. pa.

idAA-(sy) stable

10 Years

Bank CIMB Niaga Tbk.

16. Sukuk Ijarah PLN V Tahun 2010 Seri A

SIKPPLN04A

09-Jul-10

08-Jul-15

160

160

20

Nisbah 9,7%

idAA-(sy)

5 Years

Bank CIMB Niaga Tbk.

17. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

09-Jul-10

08-Jul-22

340

340

42

194

Nisbah 10,4%

idAA-(sy)

12 Years

Bank CIMB Niaga Tbk.

106

12. Obligasi PLN XI Tahun 2010 Seri A

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

2. Sukuk Mudharabah I Adhi Tahun 2007

Volume (Bill. Rp)

ADHI04

1. PT ADHI KARYA (PERSERO) Tbk

1. Obligasi IV Adhi Tahun 2007

Issued

Out
standing

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

Rating

Tenure

Trustee

18. Obligasi PLN XII Tahun 2010 Seri A

PPLN12A

09-Jul-10

08-Jul-15

645

645

58

820

9.700%

idAA-

5 Years

Bank CIMB Niaga Tbk.

19. Obligasi PLN XII Tahun 2010 Seri B

PPLN12B

09-Jul-10

08-Jul-22

1,855

1,855

624

1,431

10.400%

idAA-

12 Years

Bank CIMB Niaga Tbk.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

5,000

5,000

555

2,738

5,000

5,000

555

2,738

Jun-11

Dec

20,464

11,999

8,466

2,360

1,228

1. Obligasi Jasa Marga XI Seri P Tahun 2003

JMPD11PXBFTW

13-Oct-03

10-Oct-13

1,000

1,000

50

377 12.300% (Year 1-5); 13.000% (Year 6-10)

idAA- stable

10 Years

Bank Mega Tbk.

2. Obligasi Jasa Marga XII Seri Q Tahun 2006

JMPD12Q

07-Jul-06

06-Jul-16

1,000

1,000

22

197

13.500%

idAA- stable

10 Years

Bank Mega Tbk.

3. Obligasi Jasa Marga XIII Seri R Tahun 2007

JMPD13R

22-Jun-07

21-Jun-17

1,500

1,500

41

440

10.250%

idAA- stable

10 Years

Bank Mega Tbk.

JMPD14JM10

13-Oct-10

12-Oct-20

1,000

1,000

338

1,215

9.350%

idAA stable

10 Years

Bank Mega Tbk.

JMPD01JM10ZB

13-Oct-10

12-Oct-13

500

500

104

509

0.000%

idAA stable

3 Years

Bank Mega Tbk.

12,175

12,103

1,100

7,241

650

650

89

1,062

650

650

89

1,062

1,500

1,500

92

780

1,500

1,500

92

780

6,350

6,350

803

3,432

200

200

77

4. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

T t
5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1. Obligasi Bakrie Telecom I Tahun 2007

BTEL01

05-Sep-07

04-Sep-12

2. PT XL AXIATA Tbk.
EXCL02

27-Apr-07

26-Apr-12

ISAT02BXBFTW

08-Nov-02

29-May-14

4. PT INDOSAT Tbk.
1. Obligasi Indosat II Tahun 2002 Seri B

Dec

12,624

11.900%
Jun-11

Dec

Dec

5,045

idA- stable
28,414

10.350%
Jun-11

7,579
16,040

12,373

idAA+ SO
50,896

16.000%

32,292

1,378
5 Years
9,038
5 Years

18,605

idAA+ stable

10,049

-18

-150

Bank CIMB Niaga Tbk.

2,396

1,523

Bank Permata Tbk.

1,336

717

30 Years

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi Indosat V Tahun 2007 Seri A

ISAT05A

30-May-07

29-May-14

1,230

1,230

93

828

10.200%

idAA+ stable

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

3. Obligasi Indosat V Tahun 2007 Seri B

ISAT05B

30-May-07

29-May-17

1,370

1,370

118

439

10.650%

idAA+ stable

10 Years

Bank Rakyat Indonesia (Persero) Tbk.

SIKISAT02

30-May-07

29-May-14

400

400

20

idAA+(sy) stable

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

5. Obligasi Indosat VI Tahun 2008 Seri A

ISAT06A

10-Apr-08

09-Apr-13

760

760

521

949

10.250%

idAA+ stable

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

6. Obligasi Indosat VI Tahun 2008 Seri B

ISAT06B

10-Apr-08

09-Apr-15

320

320

95

10.800%

idAA+ stable

10 Years

Bank Rakyat Indonesia (Persero) Tbk.

SIKISAT03

10-Apr-08

09-Apr-13

570

570

24

idAA+(sy) stable

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

8. Obligasi Indosat VII Tahun 2009 Seri A

ISAT07A

09-Dec-09

08-Dec-14

700

700

370

11.250%

idAA+ negative

5 Years

Bank Rakyat Indonesia (Persero) Tbk.

9. Obligasi Indosat VII Tahun 2009 Seri B

ISAT07B

09-Dec-09

08-Dec-16

600

600

24

356

11.750%

idAA+ negative

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

10. Sukuk Ijarah Indosat IV Tahun 2009 Seri A

SIKISAT04A

09-Dec-09

08-Dec-14

28

28

17 Ijarah Fee Rp3.15 billion Quarterly

idAA+(sy) negative

5 Years

Bank Rakyat Indonesia (Persero) Tbk.

11. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

SIKISAT04B

09-Dec-09

08-Dec-16

172

172

106 Ijarah Fee Rp20.21 billion Quarterly

idAA+(sy) negative

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

675

603

4. Sukuk Ijarah Indosat II Tahun 2007

7. Sukuk Ijarah Indosat III Tahun 2008

5. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007

FREN01

16-Mar-07

15-Jun-17

675

1. Obligasi II Telkom Tahun 2010 Seri A

TLKM02A

07-Jul-10

07-Jun-15

2. Obligasi II Telkom Tahun 2010 Seri B

TLKM02B

07-Jul-10

06-Jul-20

6. PT TELEKOMUNIKASI INDONESIA Tbk.

74. TRANSPORTATION

117 Ijarah Fee Rp40.80 billion Quarterly

78 Ijarah Fee Rp58.425 billion Quarterly

11

Jun-11

Dec

12,811

5% (8 Cp to 15-8-09); 8% (12 Cp to 15-911); 18% (12 Cp to 15-9-14)

9,796

3,015

idD

445
5 Years

-907

-649

Bank Permata Tbk.

603

11

3,000

3,000

115

1,956

1,005

1,005

86

954

9.600%

idAAA

5 Years

Bank CIMB Niaga Tbk.

10.200%

idAAA

10 Years

Bank CIMB Niaga Tbk.

1,995

1,995

29

1,002

1,940

1,940

451

3,270

Jun-11

99,834

-1,416

34,457

603

10,922

-397

8,037

-575

600

600

71

19-Mar-08

18-Mar-13

276

276

71

12.000%

idCCC

5 Years

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

19-Mar-08

18-Mar-15

324

324

12.500%

idCCC

7 Years

Bank Rakyat Indonesia (Persero) Tbk.

107

6,759

55,286

APOL02A

Dec

5,343

44,548

1. Obligasi APOL II Tahun 2008 Seri A

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

Jun-11

Dec

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

1. Obligasi Excelcom II Tahun 2007

Jun-11

750

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

BLTA03

06-Jul-07

05-Jul-12

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

1,340

1,340

445

3,199

700

700

42

459

Jun-11

Dec

25,777

10.350%

90 Ijarah Fee Rp20.60 billion Quaterly

Rating

Tenure

18,563

7,214

2,778

Trustee
339

193

idA- Stable

5 Years

Bank CIMB Niaga Tbk.

SIKBLTA01

06-Jul-07

05-Jul-12

200

200

50

idA- (sy) Stable

5 Years

Bank CIMB Niaga Tbk.

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

BLTA04B

29-May-09

28-May-12

150

150

309

1,645

15.500%

idA- stable

3 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

BLTA04C

29-May-09

28-May-14

190

190

957

16.250%

idA- stable

5 Years

Bank CIMB Niaga Tbk.

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

SIKBLTA02A

29-May-09

28-May-12

45

45

44

44 Ijarah Fee Rp150 million per Rp1 billion

idA- (sy) Stable

3 Years

Bank CIMB Niaga Tbk.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

SIKBLTA02B

29-May-09

28-May-14

55

55

5 Ijarah Fee Rp162 million per Rp1 billion

idA -(sy) Stable

5 Years

Bank CIMB Niaga Tbk.

618

618

133

1,029

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

75. CONSTRUCTION
79. OTHERS

727

1,099

526

176

119

100

17

91

12-Jul-05

12-Jul-12

100

100

17

91

518

518

116

938

1. Obligasi TPJ I Tahun 2008 Seri B

AIRJ01B

14-Mar-08

13-Mar-13

150

150

19

220

12.500%

A(idn)

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi TPJ I Tahun 2008 Seri C

AIRJ01C

14-Mar-08

13-Mar-15

368

368

97

718

13.250%

A(idn)

7 Years

Bank CIMB Niaga Tbk.

90,901

90,901

23,498

91,593

Financial Fiscal
Statement Year End

55,146

55,146

14,895

49,302

150

150

0.1

0.1

Jun-11

150

150

0.1

0.1

S-1 = 8%pa, S-2 until 10=SBI 3

months
+ 1% or 8% (whichever is higher)
@ 6 months

314

314

50

Jun-11

314

50

Sharing Revenue equal 17,17%

(Year 1-6); 28,73% (Year 7-10)

1. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D

2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.

1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

BABP01CB

21-Jul-10

19-Jul-15

2. PT BANK SYARIAH MUAMALAT INDONESIA

Sukuk Subordinasi Mudharabah Bank Muamalat Tahun
2008

Dec

13.875%
Jun-11

Dec

Dec

Dec

idA- stable
1,282

Assets

7,698

23,657

7 Years

936

Liabilities

346

Equity

6,991

707

idBBB

424

Sales

452

10 Years

2,877

1,872

Operating
Profit

43

Net
Income

-13

190

11-Jul-08

10-Jul-18

314
2,000

2,000

46

149

BBRI02

23-Dec-09

22-Dec-14

2,000

2,000

46

149

500

500

19

342

BBRK01

11-Jul-11

08-Jul-16

500

500

19

342

5,450

5,450

360

2,751

1. Obligasi XII Bank BTN Tahun 2006

BBTN12

20-Sep-06

19-Sep-16

1,000

1,000

315

12.750%

idAA SO

5 Years

Bank Mega Tbk.

2. Obligasi XIII Bank BTN Tahun 2009 Sei A

BBTN13A

01-Jun-09

29-May-12

300

300

23

219

11.750%

idAA SO

3 Years

Bank Mega Tbk.

Bank Mega Tbk.

1. Obligasi Subordinasi II Bank BRI Tahun 2009

4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1. Obligasi I Bank Riau Kepri Tahun 2011
5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

Jun-11

Dec

379,836

10.950%
Dec-10

Dec

Dec

41,351

AA+ (idn)
12,919

10.400%
Jun-11

338,485
11,511

1,407

idA stable
73,836

67,181

26,369
5 Year
1,572
5 Years

6,655

3,743

-9

Bank Mega Tbk.

3. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

10 Years

123

SMKBBMI01

1.

A-(idn)

1,229

Bank Mandiri (Persero) Tbk.

141

Bank Negara Indonesia (Persero) Tbk.

7,846

6,785

Bank Mandiri (Persero) Tbk.

470

327

Bank Mega Tbk.

637

BBTN13B

01-Jun-09

29-May-13

300

300

32

119

12.000%

idAA SO

4 Years

4. Obligasi XIII Bank BTN Tahun 2009 Sei C

BBTN13C

01-Jun-09

29-May-14

900

900

44

224

12.250%

idAA SO

5 Years

Bank Mega Tbk.

5. Obligasi XIV Bank BTN Tahun 2010

BBTN14

14-Jun-10

11-Jun-20

1,650

1,650

243

1,858

10.250%

idAA SO

10 Years

Bank Mega Tbk.

6. Obligasi XV Bank BTN Tahun 2011

BBTN15

30-Jun-11

28-Jun-21

1,300

1,300

10

16

9.500%

idAA Stable

10 Years

Bank Mega Tbk.

108

3. Obligasi XIII Bank BTN Tahun 2009 Sei B

480

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

8. FINANCE

Jun-11

1,826

100
PLJA01D

1. PT PAM LYONNAISE JAYA

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

6. PT BANK DKI

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

1,500

1,500

274

956

Jun-11

Dec

18,111

Rating

Tenure

16,831

1,280

874

Trustee
216

1. Obligasi V Bank DKI Tahun 2008

BDKI05A

05-Mar-08

04-Mar-13

425

425

165

356

11.250%

idA+ stable

5 Years

Bank Mega Tbk.

2. Obligasi Subordinasi I Bank DKI Tahun 2008

BDKI05B

05-Mar-08

04-Mar-18

325

325

17

113

12.250% (Year 1-5);

22.250% (Year 6-10)

idA stable

10 Years

Bank Mega Tbk.

210

3. Obligasi VI Bank DKI Tahun 2011 Seri A

BDKI06A

20-Jun-11

17-Jun-14

125

125

9.250%

idA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi VI Bank DKI Tahun 2011 Seri B

BDKI06B

20-Jun-11

17-Jun-16

325

325

70

246

9.900%

idA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

5. Obligasi Subordinasi II Bank DKI Tahun 2011

BDKI02SB

20-Jun-11

17-Jun-18

300

300

20

235

11.000%

idA stable

7 Years

Bank Mandiri (Persero) Tbk.

4,050

4,050

1,314

6,254

7. PT BANK DANAMON INDONESIA Tbk.

Jun-11

Dec

125,922

106,921

19,001

10,361

2,332

1,527

1. Obligasi I Bank Danamon Tahun 2007 Seri B

BDMN01B

20-Apr-07

19-Apr-12

1,250

1,250

123

870

10.600%

idAA+ stable

5 Years

Bank Mega Tbk.

2. Obligasi II Bank Danamon Tahun 2010 Seri A

BDMN02A

10-Dec-10

09-Dec-13

1,879

1,879

967

3,996

8.750%

idAA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

3. Obligasi II Bank Danamon Tahun 2010 Seri B

BDMN02B

10-Dec-10

09-Dec-15

idAA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

8. INDONESIA EXIMBANK

921

921

224

1,388

7,191

7,191

708

1,850

157

157

10

55

BEXI04B

19-Jun-09

18-Jun-12

2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C

BEXI04C

19-Jun-09

18-Jun-14

607

607

10

3. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

BEXI04D

19-Jun-09

18-Jun-16

1,427

1,427

18

4. Obligasi Indonesia Eximbank I Tahun 2010 Seri B

BEXI05B

09-Jul-10

08-Jul-13

425

425

32

235

5. Obligasi Indonesia Eximbank I Tahun 2010 Seri C

BEXI05C

09-Jul-10

15-Jul-15

250

250

53

Obli i Indonesia
I d
i E
Eximbank
i b k I TTahun
h 2010 Seri
S iD
6 Obligasi
6.

BEXI05D

09 J l 10
09-Jul-10

08 J l 17
08-Jul-17

1 075
1,075

1 075
1,075

BEXI01ACN1

21-Dec-11

20-Dec-14

202

202

78

BEXI01BCN1

21-Dec-11

20-Dec-16

243

243

BEXI01CCN1

21-Dec-11

20-Dec-18

2,805

BJBR06A

13-Jul-09

10-Jul-12

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
8.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
9.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
7.

9. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A

Dec

22,161

15,463

6,698

515

280

196

11.625%

idAAA

3 Years

Bank Mega Tbk.

336

12.000%

idAAA

5 Years

Bank Mega Tbk.

269

12.750%

idAAA

7 Years

Bank Mega Tbk.

8.850%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

257

9.600%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

120

10 000%
10.000%

idAAA

7 Years
Y

B k Mandiri
Bank
M di i (Persero)
(P
) Tbk
Tbk.

78

7.000%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

25

25

7.750%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

2,805

476

476

8.500%

idAAA

7 Years

Bank Mandiri (Persero) Tbk.

2,750

2,750

119

792

350

350

70

140

12.000%

Jun-11

Dec

49,326

44,358

4,969

idAA- stable

2,926
3 Years

700

544

Bank Mega Tbk.

2. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

BJBR06B

13-Jul-09

10-Jul-14

400

400

12.500%

idAA- stable

5 Years

Bank Mega Tbk.

3. Obligasi VII Bank BJB Tahun 2011 Seri A

BJBR07A

10-Feb-11

09-Feb-14

276

276

31

79

9.200%

idAA- stable

3 Years

Bank Mega Tbk.

4. Obligasi VII Bank BJB Tahun 2011 Seri B

BJBR07B

10-Feb-11

09-Feb-16

601

601

18

502

10.200%

idAA- stable

5 Years

Bank Mega Tbk.

5. Obligasi VII Bank BJB Tahun 2011 Seri C

BJBR07C

10-Feb-11

09-Feb-18

1,123

1,123

72

10.400%

idAA- stable

7 Years

Bank Mega Tbk.

300

300

348

1,196

BLAM02

12-Nov-07

09-Nov-12

300

300

348

1,196

3,500

3,500

391

2,666

3,500

391

2,666

10. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi II Bank Lampung Tahun 2007
11. PT BANK MANDIRI (PERSERO) Tbk
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

Jun-11

Dec

4,082

11.850%
Jun-11

Dec

3,763

320

idBBB+ stable
474,929

418,320

56,610

26,721

8,423

6,514

11-Dec-12

3,500
4,480

4,480

1,579

4,044

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

BNGA01SB

09-Jul-10

08-Jul-17

1,380

1,380

348

1,016

11.300%

AA(idn)

7 Years

Bank Permata Tbk.

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

BNGA02SB

27-Dec-10

23-Dec-20

1,600

1,600

997

2,794

10.850%

AA(idn)

10 Years

Bank Permata Tbk.

152,709

135,854

16,855

8,324

Bank Permata Tbk.

2,080

1,548

109

14-Dec-09

Dec

7 Years

62

Jun-11

idAA+

80

Bank Mandiri (Persero) Tbk.

BMRI01

12. PT BANK CIMB NIAGA Tbk.

11.850%

210
5 Years

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B

9.000%
Jun-11

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

Corporate Bonds & Sukuk Issues

1. Obligasi Subordinasi I Bank BII Tahun 2011

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
A
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
3.
B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
4.
Tahun 2011
2.

BNGA01A
BNGA01B

Date

Nominal (Bill. Rp)

TYPE

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri A
4. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
B
T t S iB
13. PT BANK INTERNASIONAL INDONESIA Tbk.
3.

CODE

Listed

Mature

27-Dec-11

23-Dec-14

27-Dec-11

23-Dec-16

180

Q4
2011

2011

11

Rating

Tenure

Trustee

7.375%

idAAA

3 Years

Bank Permata Tbk.

5 Years

Bank Permata Tbk.

11

1,320

1,320

223

223

4,000

4,000

2,578

4,354

8.300%
Jun-11

Dec

idAAA
84,342

76,585

7,757

4,817

518

367

20-May-11

19-May-18

1,500

1,500

611

2,386

10.750%

idAA stable

7 Years

Bank Mandiri (Persero) Tbk.

BNII01ACN1

07-Dec-11

06-Dec-14

440

440

445

445

7.750%

idAA+ stable

3 Years

PT Bank Mandiri (Persero) Tbk

BNII01BCN1

07-Dec-11

06-Dec-16

1,560

1,560

1,040

1,040

8.750%

idAA+ stable

5 Year

PT Bank Mandiri (Persero) Tbk

BNII01SBCN1

07-Dec-11

06-Dec-18

idAA stable

7 Years

PT Bank Mandiri (Persero) Tbk

BNLI02SB

30-Jun-11

28-Jun-18

500

500

483

483

1,750

1,750

655

4,050

1,750

1,750

655

4,050

500

500

170
123

11-Jul-11

12-Jul-12

30

30

2. Obligasi I Bank NTT Tahun 2011 Seri B

BNTT01B

11-Jul-11

08-Jul-14

105

105

3. Obligasi I Bank NTT Tahun 2011 Seri C

BNTT01C

11-Jul-11

08-Jul-16

230

230

4. Obligasi I Bank NTT Tahun 2011 Seri D

BNTT01D

11-Jul-11

08-Jul-18

135

135

681

681

220

334

BSBR06

14 J 11
14-Jan-11

13 J 16
13-Jan-16

500

500

140

207

16. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

10.000%
Jun-11

Dec

86,132

77,507

4,497

3,822

11.000%
Dec-10

Dec

8,625

idAA- stable

3,673
7 Years

675

675

753

707

Bank CIMB Niaga Tbk.

188

137

9.000%

idA- stable

9.900%

idA- stable

3 Years

47

10.800%

idA- stable

5 Years

Bank Mandiri (Persero) Tbk.

11.500%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

Jun-11

Dec

12,228

9 875%
9.875%

370 Days Bank Mandiri (Persero) Tbk.

11,407

821

idA stable
t bl

734
5 Years
Y

Bank Mandiri (Persero) Tbk.

117

86

B k Mandiri
Bank
M di i (Persero)
(P
) Tbk
Tbk.

2. Obligasi Subordinasi I Bank Nagari Tahun 2010

BSBR01SB

14-Jan-11

13-Jan-18

81

81

80

80

10.900%

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

3. Sukuk Mudharabah I Bank Nagari Tahun 2010

SMKBSBR01

14-Jan-11

13-Jan-16

100

100

47

Nisbah 32.9%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

1,000

1,000

73

354

BSMT03

07-Jul-11

05-Jul-16

600

600

52

183

BSMT01SB

07-Jul-11

05-Jul-18

17. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
18. PT BANK SULUT (BPD SULAWESI UTARA)
1. Obligasi Bank Sulut IV Tahun 2010
2. Obligasi Subordinasi Bank Sulut I Tahun 2010

2. Obligasi Bank Sulselbar I Tahun 2011 Seri B

3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011

21

171

55

270

12,763

Dec

1,354

idA stable
idA- stable

11.350%

Mar-11

11,409

4,883

4,568

314

1,775

556

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

237

50

12-Apr-10

09-Apr-15

390

390

55

270

12.000%

idA-

5 Years

Bank Mega Tbk.

BSLT01SB

12-Apr-10

09-Apr-15

10

10

12.200%

idBBB+ stable

5 Years

Bank Mega Tbk.

5,236

910

518

330

500

10

260

13-May-11

12-May-14

50

50

10

35

BSSB01B

13-May-11

12-May-16

350

350

197

SMKBSSB01

13-May-11

12-May-16

100

100

28

3,650

3,650

1,120

3,407

07-Oct-12

350

350

107

205

11.250%

AA-(idn)

3 Years

Bank Permata Tbk.

BTPN01A

08-Oct-09

Oct-10

6,146

500
BSSB01A

Dec

9.500%

Jun-11

404

5 Years

20. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1. Obligasi Bank BTPN I Tahun 2009 Seri A

400
400

Dec
10.125%

BSLT04

19. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A

400
400

Dec-10

24

228

idA stable

3 Years

Bank Mandiri (Persero) Tbk.

10.400%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

Nisbah 72.5%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

Dec

39,993

35,189

4,804

3,457

786

BTPN01B

08-Oct-09

07-Oct-14

400

400

147

162

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

3. Obligasi Bank BTPN II Tahun 2010 Seri A

BTPN02A

19-May-10

18-May-13

715

715

187

936

11.250%

AA-(idn)

3 Years

Bank Permata Tbk.

4. Obligasi Bank BTPN II Tahun 2010 Seri B

BTPN02B

19-May-10

18-May-15

585

585

68

231

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

5. Obligasi Bank BTPN III Tahun 2010 Seri A

BTPN03A

23-Dec-10

22-Dec-13

400

400

165

880

8.750%

AA-(idn) SO

3 Years

Bank Permata Tbk.

110

2. Obligasi Bank BTPN I Tahun 2009 Seri B

585

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

BNTT01A

Obli i VI Bank
B kN
Nagarii T
Tahun
h 2010
1 Obligasi
1.

Interest / Revenue Sharing

15. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1. Obligasi I Bank NTT Tahun 2011 Seri A

180

Volume (Bill. Rp)

BNII01SB

14. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011

Issued

Out
standing

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

Corporate Bonds & Sukuk Issues

Volume (Bill. Rp)

TYPE

Nominal (Bill. Rp)

BTPN03B

23-Dec-10

22-Dec-15

700

700

216

477

9.200%

AA-(idn) SO

5 Years

Bank Permata Tbk.

BTPN01ACN1

30-Jun-11

28-Jun-14

165

165

214

394

9.250%

AA-(idn)

3 Years

Bank Permata Tbk.

BTPN01BCN1

30-Jun-11

28-Jun-16

335

335

17

122

9.900%

AA-(idn)

5 Years

Bank Permata Tbk.

400

400

151

595

1. Obligasi II Bank Victoria Tahun 2007

BVIC02A

22-Mar-07

21-Mar-12

200

200

47

257

12.000%

BBB+

5 Years

Bank Mega Tbk.

2. Obligasi Subordinasi I Bank Victoria Tahun 2007

BVIC02B

22-Mar-07

21-Mar-17

200

200

104

338

12.50% (Year 1-5);

21.50% (Year 6-10)

BBB

10 Years

Bank Mega Tbk.

450

450

1. Obligasi Bank Mayapada II Tahun 2007 Seri B

MAYA02B

30-May-07

29-May-12

300

300

12.000%

A-(idn)

5 Years

Bank Mega Tbk.

2. Obligasi Subordinasi Bank Mayapada II Tahun 2007

MAYA02C

30-May-07

29-May-17

150

150

12.500% (Year 1-5);

21.500% (Year 6-10)

BBB+ (idn)

10 Years

Bank Mega Tbk.

1,000

1,000

1,936

4,280

6. Obligasi Bank BTPN III Tahun 2010 Seri B

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
8.
Tetap Tahap I Tahun 2011 Seri B
7.

CODE

Mature

21. PT BANK VICTORIA INTERNATIONAL Tbk.

22. PT BANK MAYAPADA INTERNASIONAL Tbk.

23. PT BANK MEGA Tbk.

1. Obligasi subordinasi Bank Mega Tahun 2007

MEGA01

16-Jan-08

15-Jan-18

1. Obligasi Subordinasi II Bank NISP Tahun 2008

2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

NISP02

12-Mar-08

11-Mar-18

NISP03SB

01-Jul-10

30-Jun-17

25. PT BANK PAN INDONESIA Tbk.

Q4
2011

2011

1,000

1,000

1,936

4,280

1,480

1,480

301

1,203

600

600

246

855

880

880

55

348

6,900

6,900

2,579

8,918

1,400

1,400

617

1,379

Interest / Revenue Sharing

Rating

Jun-11

Jun-11

Jun-11

8,924

Dec

Dec

Dec

10,826

51,373

11.500% (Year 1-5);

21.500% (Year 6-10)
Jun-11

Dec

52,930

11.350%
Dec

7,981

943

9,294

47,138

1,533

4,235

A(idn)

11.100% (Year 1-5);

19.100% (Year 6-10)
Jun-11

Tenure

111,656

584

2,829
10 Years

6,144

1,171

152

48

482

217

10 Years

Bank Mega Tbk.

AA(idn)

7 Years

Bank Mega Tbk.

14,148

431

1,099

166

848

PNBN02B

20-Jun-07

19-Jun-12

2. Obligasi Bank Panin II Tahun 2007 Seri C

PNBN02C

20-Jun-07

19-Jun-14

200

200

25

75

11.000%

idAA stable

3. Obligasi Subordinasi Bank Panin II Tahun 2008

PNBN03

10-Apr-08

09-Apr-18

1,500

1,500

446

1,963

11.600%

idAA- stable

4. Obligasi Bank Panin III Tahun 2009

PNBN04

07-Oct-09

06-Oct-14

800

800

136

539

11.500%

idAA stable

5 Years

5. Obligasi Bank Panin IV Tahun 2010

PNBN05

10-Nov-10

10-Nov-15

540

540

67

533

9.000%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

PNBN04SB

10-Nov-10

10-Nov-17

2,460

2,460

1,288

4,430

10.500%

idAA- stable

7 Years

Bank Mandiri (Persero) Tbk.

250

250

57

57

1. Obligasi Bank Saudara I Tahun 2011 Seri A

SDRA01A

02-Dec-11

01-Dec-13

75

75

11,25%

idBBB+ stable

2 Years

PT Bank Permata Tbk

2. Obligasi Bank Saudara I Tahun 2011 Seri B

SDRA01B

02-Dec-11

01-Dec-14

11,75%

idBBB+ stable

3 Years

PT Bank Permata Tbk

25. PT BANK HIMPUNAN SAUDARA 1906 Tbk

82. FINANCIAL INSTITUTION

175

175

50

50

33,905

33,905

8,450

41,653

Jun-11

4,056

7,336

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

First 5 Years Bank Mandiri (Persero) Tbk.

428

3,582

280

2,397

Bank Mandiri (Persero) Tbk.

69

989

54

7,426

1,770

7,098

14-May-09

13-May-12

403

403

36

179

14.600%

idAA+ stable

3 Years

Bank Negara Indonesia (Persero) Tbk.

741

2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A

ADMF04A

01-Nov-10

29-Apr-12

229

229

138

915

7.600%

idAA+ stable

18 Months

Bank Negara Indonesia (Persero) Tbk.

3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B

ADMF04B

01-Nov-10

29-Oct-12

238

238

181

889

8.250%

idAA+ stable

24 Months

Bank Negara Indonesia (Persero) Tbk.

4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C

ADMF04C

01-Nov-10

29-Apr-13

577

577

82

420

8.700%

idAA+ stable

30 Months

Bank Negara Indonesia (Persero) Tbk.

5. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

ADMF04D

01-Nov-10

29-Oct-13

284

284

18

207

9.000%

idAA+ stable

36 Months

Bank Negara Indonesia (Persero) Tbk.

6. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

ADMF04E

01-Nov-10

29-Oct-14

672

672

295

493

9.250%

idAA+ stable

48 Months

Bank Negara Indonesia (Persero) Tbk.

7. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri A

ADMF05A

30-May-11

31-May-12

612

612

408

928

8.000%

idAA stable

370 Days

Bank Negara Indonesia (Persero) Tbk.

111

7,426
ADMF03C

Dec

10,918

3,628

5 Years

1. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

Jun-11

Dec

idAA stable

5,631

46

Bank Rakyat Indonesia (Persero) Tbk.

idAA stable

97,508

146

1. Obligasi Bank Panin II Tahun 2007 Seri B

6. Obligasi Subordinasi Bank Panin III Tahun 2010

10.750%

46,786

405

Trustee

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

24. PT BANK OCBC NISP Tbk.

Issued

Out
standing

INDONESIA STOCK EXCHANGE

Date
Listed

Listed Bond & Sukuk

Corporate Bonds & Sukuk Issues

30-May-11

27-May-13

160

160

138

ADMF05C

30-May-11

27-May-14

567

567

ADMF05D

30-May-11

27-May-15

1,161

ADMF01ACN1

19-Dec-11

16-Dec-13

ADMF01BCN1

19-Dec-11

ADMF01CCN1

ASDF10E

ADMF05B

9. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

10. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

Interest / Revenue Sharing

Rating

Tenure

Trustee

222

8.800%

idAA stable

24 Months

Bank Negara Indonesia (Persero) Tbk.

38

1,331

9.600%

idAA stable

36 Months

Bank Negara Indonesia (Persero) Tbk.

1,161

10

1,088

10.000%

idAA stable

48 Months

Bank Negara Indonesia (Persero) Tbk.

325

325

30

30

7.750%

idAA+ stable

24 Months

Bank Negara Indonesia (Persero) Tbk.

16-Dec-14

665

665

330

330

8.000%

idAA+ stable

36 Months

Bank Negara Indonesia (Persero) Tbk.

19-Dec-11

16-Dec-16

1,533

1,533

67

67

9.000%

idAA+ stable

60 Months

Bank Negara Indonesia (Persero) Tbk.

3,480

3,480

875

6,020

03-Apr-09

02-Apr-12

260

260

139

351

2. PT ASTRA SEDAYA FINANCE

1. Obligasi Astra Sedaya Finance X Tahun 2009 Seri E

Issued

Out
standing

Q4
2011

2011

Jun-11

Dec

16,912

14.900%

14,721

2,191

idAA stable

1,421

402

303

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

ASDF11B

19-Mar-10

18-Mar-12

275

275

21

346

9.000%

idAA stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C

ASDF11C

19-Mar-10

18-Sep-12

250

250

38

60

10.000%

idAA stable

30 Months

Bank Rakyat Indonesia (Persero) Tbk.

4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D

ASDF11D

19-Mar-10

18-Mar-13

106

106

19

90

10.400%

idAA stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

5. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E

ASDF11E

19-Mar-10

18-Sep-13

69

69

26

137

10,75%

idAA stable

42 Months

Bank Rakyat Indonesia (Persero) Tbk.

6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F

ASDF11F

19-Mar-10

18-Mar-14

370

370

23

24

10.900%

idAA stable

48 Months

Bank Rakyat Indonesia (Persero) Tbk.

7. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri A

ASDF12A

28-Feb-11

01-Mar-12

591

591

258

2,126

7.950%

idAA stable

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

8. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B

ASDF12B

28-Feb-11

25-Feb-13

239

239

119

363

8.900%

idAA stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

9. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C

ASDF12C

28-Feb-11

25-Feb-14

741

741

184

2,276

9.700%

idAA stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

10. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D

ASDF12D

28-Feb-11

25-Feb-15

580

580

48

248

10,00%

idAA stable

38 Months

Bank Rakyat Indonesia (Persero) Tbk.

1,489

1,489

661

3,187

Jun-11

Dec

4,021

2,498

1,523

630

421

1. Obligasi BCA Finance III Tahun 2010 Seri B

BCAF03B

24-Mar-10

23-Mar-12

89

89

19

176

9.050%

idAA stable

24 Months

Bank Mega Tbk.

2. Obligasi BCA Finance III Tahun 2010 Seri C

BCAF03C

24-Mar-10

23-Mar-13

100

100

15

78

10,45%

idAA stable

36 Months

Bank Mega Tbk.

3. Obligasi BCA Finance III Tahun 2010 Seri D

BCAF03D

24-Mar-10

23-Mar-14

100

100

15

25

10.950%

idAA stable

48 Months

Bank Mega Tbk.

4. Obligasi Subordinasi BCA Finance I Tahun 2010

BCAF01SB

24-Mar-10

23-Mar-15

100

100

120

610

11.200%

idAA- stable

60 Months

Bank Mega Tbk.

5. Obligasi BCA Finance IV Tahun 2011 Seri A

BCAF04A

23-Jun-11

26-Jun-12

392

392

221

916

7.900%

idAA+ stable

370 Days

Bank Mega Tbk.

6. Obligasi BCA Finance IV Tahun 2011 Seri B

BCAF04B

23-Jun-11

22-Sep-12

178

178

153

338

8.10%,

idAA+ stable

15 Months

Bank Mega Tbk.

7. Obligasi BCA Finance IV Tahun 2011 Seri C

BCAF04C

23-Jun-11

22-Jun-13

230

230

94

688

8.70%,

idAA+ stable

24 Months

Bank Mega Tbk.

8. Obligasi BCA Finance IV Tahun 2011 Seri D

BCAF04D

23-Jun-11

22-Jun-14

200

200

14

228

8.90%,

idAA+ stable

36 Months

Bank Mega Tbk.

9. Obligasi BCA Finance IV Tahun 2011 Seri E

BCAF04E

23-Jun-11

22-Jun-15

100

100

10

128

9.000%

idAA+ stable

48 Months

Bank Mega Tbk.

485

485

12

108

4. PT BFI FINANCE INDONESIA Tbk

Jun-11

Dec

4,342

2,199

2,143

571

252

1. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C

BFIN03C

18-Jan-10

15-Jan-12

65

65

13.250%

idA- stable

24 Month

Bank Mega Tbk.

2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri A

BFIN04A

11-Jul-11

12-Jul-12

90

90

82

9.000%

idA Stable

370 Days

Bank Mega Tbk.

BFIN04B

11-Jul-11

08-Jul-13

102

102

10.250%

idA Stable

24 Month

Bank Mega Tbk.

4. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C

BFIN04C

11-Jul-11

08-Jul-14

228

228

24

11.000%

idA Stable

36 Month

Bank Mega Tbk.

1,000

1,000

1,033

1,033

5. PT CLIPAN FINANCE INDONESIA Tbk

Jun-11

Dec

3,584

2,008

1,576

316

179

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A

CFIN03A

09-Nov-11

13-Nov-12

248

248

373

373

8.750%

A+ Stable

370 Days

Bank Mega Tbk.

2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B

CFIN03B

09-Nov-11

08-Nov-13

123

123

132

132

9.750%

A+ Stable

24 Month

Bank Mega Tbk.

202

134

112

3. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B

315

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B

3. PT BCA FINANCE

Volume (Bill. Rp)

TYPE

Nominal (Bill. Rp)

Mature

8. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

11.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
12.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
13.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

Date
Listed

CODE

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

Corporate Bonds & Sukuk Issues

CFIN03C

Date

Nominal (Bill. Rp)

TYPE

3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

CODE

Listed

Mature

09-Nov-11

08-Nov-14

6. PT FEDERAL INTERNATIONAL FINANCE

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

629

629

528

528

4,742

4,742

1,439

7,979

10.250%
Jun-11

Dec

Rating
A+ Stable

14,845

11,667

3,179

Tenure

Trustee

36 Month

Bank Mega Tbk.

2,539

762

599

Obligasi Federal International Finance IX Tahun 2009 Seri

1.
C

FIFA09C

30-Apr-09

29-Apr-12

542

542

19

1,213

14.600%

idAA stable

3 Years

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi Federal International Finance X Tahun 2010 Seri B

FIFA10B

30-Apr-10

29-Apr-12

200

200

44

184

8.750%

idAA stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

3. Obligasi Federal International Finance X Tahun 2010 Seri C

FIFA10C

30-Apr-10

29-Apr-13

400

400

34

115

10.150%

idAA stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

4. Obligasi Federal International Finance X Tahun 2010 Seri D

FIFA10D

30-Apr-10

29-Apr-14

600

600

18

405

10.550%

idAA stable

48 Months

Bank Rakyat Indonesia (Persero) Tbk.

5. Obligasi Federal International Finance XI Tahun 2011 Seri A

FIFA11A

27-Apr-11

01-May-12

622

622

270

1,051

7.800%

idAA stable

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

6. Obligasi Federal International Finance XI Tahun 2011 Seri B

FIFA11B

27-Apr-11

26-Apr-13

480

480

356

737

8.800%

idAA stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

7. Obligasi Federal International Finance XI Tahun 2011 Seri C

FIFA11C

27-Apr-11

26-Apr-14

1,899

1,899

698

4,275

9.600%

idAA stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

1,204

1,204

93

1,376

7. PT INDOMOBIL FINANCE INDONESIA

Jun-11

Dec

3,506

3,040

466

347

38

29

1. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C

IMFI03C

01-May-09

30-Apr-12

204

204

47

17.000%

idA- stable

3 Years

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri A

IMFI04A

10-Jun-11

14-Jun-12

75

75

27

8.000%

idA stable

370 Days

Bank Mega Tbk.

IMFI04B

10-Jun-11

09-Jun-14

400

400

35

1,012

10.150%

idA stable

3 Years

Bank Mega Tbk.

4. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

IMFI04C

10-Jun-11

09-Jun-15

525

525

53

290

10.650%

idA stable

4 Years

Bank Mega Tbk.

3,664

3,664

125

593

8. PERUM PEGADAIAN

Jun-11

Dec

22,760

19,491

3,269

3,071

908

668

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

PPGD10BXBVTW

15-Jul-03

11-Jul-18

64

64

13.125%(Year 1-3) SBI 3 Months

14 + 1.00% (max. 15.5%, min. 10.5%)
(Y 4-15)
(Year
4 15)

2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A

PPGD11A

24-May-06

23-May-16

400

400

32

13.100%

idAA+ stable

10 Years

Bank Negara Indonesia (Persero) Tbk.

3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B

PPGD11B

24-May-06

23-May-16

100

100

17

22

13.1%(Year 1) SBI 1 Month

+ 1.25% (max.16.00%, min.
10.00%) (Year 2-10)

idAA+ stable

10 Years

Bank Negara Indonesia

(Persero) Tbk.

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

PPGD12A

05-Sep-07

04-Sep-17

370

370

36

109

10.025%

idAA+ stable

10 Years

Bank Negara Indonesia (Persero) Tbk.

5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

PPGD12B

05-Sep-07

04-Sep-17

230

230

10.025% (Year 1) SBI

22 + 1% (max. 12%, min. 8%) (Year 210)

idAA+ stable

10 Years

Bank Negara Indonesia

(Persero) Tbk.

6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1

PPGD13A1

02-Jul-09

01-Jul-14

350

350

67

79

11.675%

idAA+ stable

5 Years

Bank Mega Tbk.

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2

PPGD13A2

02-Jul-09

01-Jul-14

100

100

11,675% (Year 1) SBI + 3% (max

13%) (Year 2-5)

idAA+ stable

5 Years

Bank Mega Tbk.

8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

02-Jul-09

01-Jul-17

650

650

165

12.650%

idAA+ stable

8 Years

Bank Mega Tbk.

9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

15 Years

Bank Negara Indonesia

(Persero) Tbk.

PPGD13C

02-Jul-09

01-Jul-19

400

400

150

12.875%

idAA+ stable

10 Years

Bank Mega Tbk.

PPGD01ACN1

12-Oct-11

11-Oct-14

250

250

7,50%

idAA+ Stable

3 Years

Bank Mega Tbk.

PPGD01BCN1

12-Oct-11

11-Oct-16

250

250

8,00%

idAA+ Stable

5 Years

Bank Mega Tbk.

PPGD01CCN1

12-Oct-11

11-Oct-21

500

500

9,00%

idAA+ Stable

10 Years

Bank Mega Tbk.

113

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

10.
2011 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
11.
2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
12.
2011 Dengan Tingkat Bunga Tetap Seri C

idAA+ stable

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

3. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

9. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi SAN Finance I Tahun 2011 Seri A

SANF01A

26-Jan-11

30-Jan-12

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

600

600

128

1,877

105

105

237

Jun-11

Dec

4,680

7.700%

Rating

Tenure

4,143

538

idA stable

309

Trustee
106

79

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

2. Obligasi SAN FInance I Tahun 2011 Seri B

SANF01B

26-Jan-11

25-Jan-13

101

101

59

768

8.900%

idA stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

3. Obligasi SAN FInance I Tahun 2011 Seri C

SANF01C

26-Jan-11

25-Jan-14

394

394

61

872

9.300%

idA stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

1,565

1,565

258

638
136

10. PT SUMMIT OTO FINANCE

Jun-11

Dec

12,166

2,807

121

86

20-May-09

19-May-12

365

365

29

2. Obligasi Summit Oto Finance IV Tahun 2010 Seri B

SOFN04B

29-Oct-10

28-Oct-12

300

300

73

145

8.400%

idAA-

24 Months Bank Mandiri (Persero) Tbk.

3. Obligasi Summit Oto Finance IV Tahun 2010 Seri C

SOFN04C

29-Oct-10

28-Oct-13

600

600

30

104

9.400%

idAA-

36 Months Bank Mandiri (Persero) Tbk.

4. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

SOFN04D

29-Oct-10

28-Oct-14

300

300

126

253

9.750%

idAA-

48 Months Bank Mandiri (Persero) Tbk.

1,940

1,940

165

1,822

1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A

SMFP03A

09-Jul-10

08-Jul-12

500

500

40

502

9.250%

AA(idn)

2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B

SMFP03B

09-Jul-10

08-Jul-13

227

227

66

103

9.750%

3. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri A

SMFP04A

06-Apr-11

11-Apr-12

378

378

23

1,181

8.400%

4. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B

SMFP04B

06-Apr-11

05-Apr-13

85

85

SMFP01ACN1

22-Dec-11

26-Dec-12

160

160

35

SMFP01BCN1

22-Dec-11

21-Dec-13

80

80

SMFP01CCN1

22-Dec-11

21-Dec-14

510

1. Obligasi SMS Finance I Tahun 2009 Seri C

SMSF01B

11-Jan-10

08-Jan-12

2. Obligasi SMS Finance I Tahun 2009 Seri D

SMSF01C

11-Jan-10

08-Jan-13

OTMA06C

14-Dec-09

11-Dec-12

2. Obligasi Oto Multiartha VII Tahun 2010 Seri B

OTMA07B

09-Jun-10

3. Obligasi Oto Multiartha VII Tahun 2010 Seri C

OTMA07C

09-Jun-10

4. Obligasi Oto Multiartha VII Tahun 2010 Seri D

OTMA07D

09-Jun-10

224

319

107

19

AA(idn)

3 Years

Bank Rakyat Indonesia (Persero) Tbk.

AA(idn)

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

8.800%

AA(idn)

2 Years

Bank Rakyat Indonesia (Persero) Tbk.

35

7.375%

AA(idn)

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

8.225%

AA(idn)

2 Years

Bank Rakyat Indonesia (Persero) Tbk.

510

8.475%

AA(idn)

3 Years

Bank Rakyat Indonesia (Persero) Tbk.

36

36

13.150%

BBB+ (idn) Stable

2 Years

Bank Mega Tbk.

31

31

13.350%

BBB+ (idn) Stable

3 Years

Bank Mega Tbk.

1,500

1,500

185

617

500

500

87

112

08-Jun-12

225

225

16

08-Jun-13

575

575

70

08-Jun-14

200

200

1,200

14. PT TOYOTA ASTRA FINANCIAL SERVICES

Jun-11

Jun-11

Dec

Dec

2,084

13,098

1,860

10,023

224

3,074

319

1,225

107

226

19

167

11.750%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

132

8.700%

idAA-

2 Years

Bank Mandiri (Persero) Tbk.

350

10.050%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

12

23

10.650%

idAA-

4 Years

Bank Mandiri (Persero) Tbk.

1,200

429

2,505

Jun-11

Dec

8,869

7,977

891

619

119

89

08-Jul-11

12-Jul-12

595

595

410

1,168

7.850%

idAA- stable

370 Days

Bank Rakyat Indonesia (Persero) Tbk.

TAFS01B

08-Jul-11

07-Jul-13

121

121

330

9.000%

idAA- stable

24 Months

Bank Rakyat Indonesia (Persero) Tbk.

TAFS01C

08-Jul-11

07-Jul-14

484

484

19

1,007

9.500%

idAA- stable

36 Months

Bank Rakyat Indonesia (Persero) Tbk.

900

900

174

1,693

TRAC02A

06-Jul-11

10-Jul-12

245

245

61

188

Jun-11

Dec

5,462

4,575

887

2,371

349

7.900%

idA+ Stable

370 Days

Bank Mega Tbk.

2. Obligasi Serasi Autoraya II Tahun 2011 Seri B

TRAC02B

06-Jul-11

05-Jul-13

185

185

820

9.100%

idA+ Stable

2 Years

Bank Mega Tbk.

3. Obligasi Serasi Autoraya II Tahun 2011 Seri C

TRAC02C

06-Jul-11

05-Jul-15

470

470

110

685

10.200%

idA+ Stable

4 Years

Bank Mega Tbk.

134

114

TAFS01A

15. PT SERASI AUTORAYA

1. Obligasi Serasi Autoraya II Tahun 2011 Seri A

1,860

Bank Rakyat Indonesia (Persero) Tbk.

13. PT OTO MULTIARTHA

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri

1.
A
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri
2.
B
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri
3.
C

2,084

2 years

12. PT SINAR MITRA SEPADAN FINANCE

1. Obligasi Oto Multiartha VI Tahun 2009 Seri C

Dec

36 Months Bank Mandiri (Persero) Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

5.
Berjaminan Seri A
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
6.
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
7.
Berjaminan Seri C

Jun-11

idAA-

1,587

11. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

15.250%

9,359

SOFN03C

1. Obligasi Summit Oto Finance III Tahun 2009 Seri C

Issued

Out
standing

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

16. PT MANDIRI TUNAS FINANCE

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI05D

21-Feb-08

20-Feb-12

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

Jun-11

3,746

Rating
3,366

Tenure
380

299

Trustee
43

775

775

477

1,198

175

175

35

11.250%

idA+ stable

4 Years

Bank Mega Tbk.

Dec

33

2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06A

20-May-11

23-May-12

48

48

15

72

8.600%

idA+ stable

370 Days

Bank Mega Tbk.

3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06B

20-May-11

19-May-13

52

52

51

102

9.600%

idA+ stable

2 Years

Bank Mega Tbk.

4. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06C

20-May-11

19-May-14

350

350

404

896

10.000%

idA+ stable

3 Years

Bank Mega Tbk.

5. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06D

20-May-11

19-May-15

150

150

93

10.700%

idA+ stable

4 Years

Bank Mega Tbk.

500

500

52

895

1. Obligasi Verena Multi Finance I Tahun 2011 Seri A

VRNA01A

21-Mar-11

22-Mar-12

65

65

47

232

9.500%

idA

370 Days Bank Mandiri (Persero) Tbk.

2. Obligasi Verena Multi Finance I Tahun 2011 Seri B

VRNA01B

21-Mar-11

18-Mar-13

135

135

150

10.500%

idA

24 Months Bank Mandiri (Persero) Tbk.

3. Obligasi Verena Multi Finance I Tahun 2011 Seri C

VRNA01C

21-Mar-11

18-Mar-14

17. PT VERENA MULTI FINANCE Tbk

18. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1. Obligasi V WOM Finance Tahun 2011 Seri A

300

300

513

1,400

1,400

575

3,014

174

617

07-Mar-11

09-Mar-12

294

294

2. Obligasi V WOM Finance Tahun 2011 Seri B

WOMF05B

07-Mar-11

04-Mar-13

120

120

20

3. Obligasi V WOM Finance Tahun 2011 Seri C

WOMF05C

07-Mar-11

04-Mar-14

366

366

114

4. Obligasi V WOM Finance Tahun 2011 Seri D

WOMF05D

07-Mar-11

04-Mar-15

620

620

267

1,096

600

600

29

129

300

300

16

78

83. SECURITIES COMPANY

1. PT BNI SECURITIES
Obli i BNI S
Securities
iti I TTahun
h 2007
1 Obligasi
1.

BNIS01

11 M 07
11-May-07

10 M 12
10-May-12

2. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A

BSEC02A

06-Jul-11

05-Jul-14

2. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

06-Jul-11

05-Jul-16

2. PT PANIN SEKURITAS Tbk.

1. Obligasi Panin Sekuritas III Tahun 2007

PANS03

18-Jun-07

15-Jun-12

Dec

1,231

11.250%
Jun-11

Dec

1,054

177

idA
4,475

4,043

117

21

16

36 Months Bank Mandiri (Persero) Tbk.

432

782

0.69

8.750%

AA(idn)

370 Days

Bank Permata Tbk.

306

9.600%

AA(idn)

2 Years

Bank Permata Tbk.

994

10.300%

AA(idn)

3 Years

Bank Permata Tbk.

11.000%

AA(idn)

4 Years

Bank Permata Tbk.

300

300

16

78

100

100

41

41

Jun-11

Dec

1,395

12 000%
12.000%
Jun-11

Dec

1,145

250

idBBB stable
t bl
782

12.500%

357

5 Years
Y
425

idBBB Stable

13.250%

35

104

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

59

59

200

44

200

200

44

1,250

1,250

124

509

1,250

1,250

124

509

41

123

10.875%

idA

2 Years

Bank Mega Tbk.

Bank Mega Tbk.

Dec

1,407

11.750%

723

684

A-(idn)

168
5 Years

-26

B k Mega
Bank
M
Tbk
Tbk.

200

Jun-11

idBBB Stable

124

-32

123

96

104

Bank Mega Tbk.

84. INSURANCE
85. INVESTMENT FUND / MUTUAL FUND
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi II Danareksa Tahun 2007

Jun-11

Dec

3,624

2,980

643

35

-184

DNRK02

26-Sep-07

25-Sep-12

500

500

2. Obligasi III Danareksa Tahun 2008 Seri C

DNRK03C

23-Jun-08

20-Jun-13

250

250

29

13.500%

idA

5 Years

3. Obligasi V Danareksa Tahun 2010 Seri A

DNRK05A

12-Jan-11

11-Jan-14

125

125

66

208

9.400%

idA

3 Years

Bank Mega Tbk.

4. Obligasi V Danareksa Tahun 2010 Seri B

DNRK05B

12-Jan-11

11-Jan-16

375

375

149

10.200%

idA

5 Years

Bank Mega Tbk.

-174

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

WOMF05A

Jun-11

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

115

CODE

Date
Listed

Nominal (Bill. Rp)

Mature

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1. Obligasi Lautan Luas III Tahun 2008

LTLS03

27-Mar-08

26-Mar-13

93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.

Issued

Out
standing

Volume (Bill. Rp)

Q4
2011

Interest / Revenue Sharing

2011

2,377

2,377

192

1,039

500

500

55

420

500

500

55

420

500

500

55

420

892

892

68

492

528

528

54

231

Financial Fiscal
Statement Year End
Jun-11

Dec

Assets

3,648

11.650%
Jun-11

Dec

Rating

Liabilities

Tenure

Equity

2,712

935

idA- stable
9,818

4,201

Sales

2,522
5 Years

5,617

4,117

Trustee
Operating
Profit

Net
Income

93

26

1. Obligasi Matahari Putra Prima III Tahun 2009 Seri A

MPPA03A

15-Apr-09

14-Apr-12

250

250

12

52

16.000%

idA+ stable

3 Years

Bank Mega Tbk.

2. Obligasi Matahari Putra Prima III Tahun 2009 Seri B

MPPA03B

15-Apr-09

14-Apr-14

52

52

14

17.000%

idA+ stable

5 Years

Bank Mega Tbk.

3. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A

SIKMPPA01A

15-Apr-09

14-Apr-12

90

90

12 Ijarah Fee Rp160 million per billion pa.

idA+(sy) stable

3 Years

Bank Mega Tbk.

4. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B

SIKMPPA01B

15-Apr-09

14-Apr-14

136

136

42

154 Ijarah Fee Rp170 million per billion pa.

idA+(sy) stable

5 Years

Bank Mega Tbk.

364

364

15

261

199

199

106

12.250%

71

13.000%

2. PT MITRA ADIPERKASA Tbk

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A
2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B

MAPI01A

17-Dec-09

16-Dec-12

Jun-11

Dec

4,066

2,444

1,622

idA+

stable

idA+

stable

2,658
3 Years

82

Bank Mega Tbk.

265

44

157

Bank CIMB Niaga Tbk.

17-Dec-09

16-Dec-14

30

30

5 Years

Bank CIMB Niaga Tbk.

SIKMAPI01A

17-Dec-09

16-Dec-12

96

96

4 Ijarah Fee Rp122 million per billion pa.

idA+ (sy) stable

3 Years

Bank CIMB Niaga Tbk.

4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

SIKMAPI01B

17-Dec-09

16-Dec-14

39

39

80 Ijarah Fee Rp130 million per billion pa.

idA+ (sy) stable

5 Years

Bank CIMB Niaga Tbk.

320

320

55

55

200

200

55

55

200

200

55

55

120

120

120

120

575

575

14

58

575

575

14

58

575

575

14

58

97. COMPUTER AND SERVICES

90

90

14

1. PT METRODATA ELECTRONIC Tbk.

90

90

14

04-Jul-13

90

90

14 Ijarah Fee Rp141.25 million per billion

Rp

147,510

146,969

29,884

121,676

80.00

80.00

0.06

161.09

1 PT FAST FOOD INDONESIA Tbk

1.
1. Obligasi Fast Food Indonesia I Tahun 2011

FAST01

07-Oct-11

06-Oct-16

PJAA01B

28-Jun-07

27-Jun-12

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1. Obligasi I Jaya Ancol Tahun 2007 Seri B
95. ADVERTISING,PRINTING & MEDIA
1. PT SURYA CITRA TELEVISI
1. Obligasi Surya Citra Televisi II Tahun 2007

SCTV02

11-Jul-07

10-Jul-12

Jun-11
Jun
11

Dec

1 582
1,582

10.400%
Jun-11

Dec

1,582

10.400%
Jun-11

Dec

487

1 095
1,095

idAA stable
487

1,095

idA+ stable
2,277

10.950%

1,517

427
5 years
427
5 years

759

idA stable

1,113
5 Years

106

78

Bank Permata Tbk.

106

78

Bank Permata Tbk.

517

390

Bank CIMB Niaga Tbk.

96. HEALTH CARE

1. Sukuk Ijarah Metrodata Electronics I Tahun 2008

SIKMTDL01

07-Jul-08

98. INVESTMENT COMPANY

99. OTHERS
TOTAL

USD

B = Bond

S = Sukuk

Dec

1,313

780
BBB+ (idn)

533

1,852
5 Years

53
Bank Mega Tbk.

30

116

8 Will be matured in next month

Jun-11

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

Research Division

MAPI01B

3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A

94. TOURISM, RESTAURANT AND HOTEL

INDONESIA STOCK EXCHANGE

Listed Bond & Sukuk

TYPE

Corporate Bonds & Sukuk Issues

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

117

2.

Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A

3.

Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A

4.

Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011

Type

Efek Beragun Aset

Danareksa SMF I - KPR
BTN Kelas A

Custodian

Listing
Date

Mature
Date

RMBS

1.

Investment
Manager
PT Danareksa
Investment
Management

PT Bank Rakyat
Indonesia
(Persero) Tbk

12-Jan-09

RMBS

Issues

PT Danareksa
Investment
Management

PT Bank Rakyat
Indonesia
(Persero) Tbk

RMBS

No.

PT Danareksa
Investment
Management

RMBS

Asset-Backed-Securities Issues

PT Danareksa
Investment
Management

Nominal (Rp Bill.)

Issued

Out
standing

Rating

Interest

Tenure

10-Mar-18

100

44

idAAA

Fixed
13%

9 Years 1
Month

11-Nov-09

10-Dec-19

360

200

idAAA

Fixed
11%

10 Years

PT Bank Mandiri
(Persero) Tbk

29-Dec-10

27-Sep-19

689

606

idAAA

Fixed
9.25%

9 Years

PT Bank Mandiri
(Persero) Tbk

17-Nov-11

27-Feb-21

645

645

idAAA

Fixed
8.75%

10 Years

1,794

1,495

RMBS = Residential Mortgage Backed Securities

Trading of Bonds, Sukuk & ABS

Corporate Securities
Q4-2011
No.

Volume

Freq.

Volume

Freq.

Volume

Freq.

Volume

(Mill. Rp)

(X)

(Mill. USD)

(X)

(Mill. Rp)

(X)

(Mill. USD)

Type

1.

Bonds

2.

Subordinate Bonds

3.

Sukuk Ijarah

4.

Sukuk Mudharabah

5.

ABS

2011

SUB TOTAL

22,337,038

3,654

7,995,099

1,043

422,523

155

20,500

20

355,000

31,130,160

4,875

60

16

Freq.
(X)

96,010,316

13,037

27,343,422

4,351

2,309,073

562

191,000

85

533,786

13

126,387,597

18,048

90

30

Government Securities
No.

Type

1. Fixed Rate

Q4-2011
Volume (Rp)

2011
Volume (Rp)

Freq. (X)

342,591,756,900,000

Freq. (X)

18,410

1,563,043,003,892,000

73,922
859

2. Variable Rate

25,009,137,000,000

206

105,333,422,960,000

3. Zero Coupon

1,490,445,000,000

1,397

4,574,018,000,000

143

4. Retail

61,785,238,000,000

62,907

105,793,344,934,000

18,178

5. Sukuk

3,438,084,000,000

4,211

11,274,037,000,000

1,239

6. Sukuk Retail

4,684,568,000,000

2,089

33,272,326,000,000

10,553

7. T-Bills (SPN)
SUB TOTAL

39,789,246,000,000

654

140,471,003,800,000

2,016

478,788,474,900,000

89,873

1,963,761,156,586,000

106,910

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011

118

10 Most Active Government Bonds by Volume (Q4-2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0053

Obligasi Negara Republik Indonesia Seri ORI008
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0058
Obligasi Negara Th. 2005 Seri FR0028
Obligasi Negara RI Seri FR0055
Obligasi Negara Th.2006 Seri FR0034

FR0053
ORI008
FR0061
FR0054
FR0059
FR0056
FR0058
FR0028
FR0055
FR0034

Volume (Bill Rp)

43,411
41,166
39,220
30,970
28,369
26,958
24,755
16,430
16,286
13,899

Frequency
1,160
5,675
1,643
1,546
2,985
1,329
3,498
283
457
283

10 Most Active Government Bonds by Frequency (Q4-2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Republik Indonesia Seri ORI008

Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0053
Sukuk Negara Ritel Seri SR-003
Obligasi Negara Republik Indonesia Seri ORI004
Obligasi Negara Republik Indonesia Seri ORI007

ORI008
FR0058
FR0059
FR0061
FR0054
FR0056
FR0053
SR003
ORI004
ORI007

Volume (Bill Rp)

41,166
24,755
28,369
39,220
30,970
26,958
43,411
1,904
12,131
4,774

Frequency
5,675
3,498
2,985
1,643
1,546
1,329
1,160
974
836
720

10 Most Active Corporate Bonds by Volume (Q4-2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Subordinasi Bank Mega Tahun 2007

Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Bank Danamon II Tahun 2010 Seri A
Federal International Finance XI Tahun 2011 Seri C
Obligasi Subordinasi II Permata bank Tahun 2011
Obligasi PLN XII Tahun 2010 Seri B
Bank Panin II Tahun 2007 Seri B
Obligasi Subordinasi I Bank BII Tahun 2011

MEGA01
PNBN04SB
BNII01BCN1
BNGA02SB
BDMN02A
FIFA11C
BNLI02SB
PPLN12B
PNBN02B
BNII01SB

Volume (Bill Rp)

1,936
1,288
1,040
997
967
698
655
624
617
611

Frequency
126
166
124
147
130
42
140
85
58
79

10 Most Active Corporate Bonds by Frequency (Q4-2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Subordinasi Bank Panin III Tahun 2010

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Subordinasi II Permata bank Tahun 2011
Bank Danamon II Tahun 2010 Seri A
Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Clipan Finance Indonesia III Tahun 2011 Seri C
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi PLN XII Tahun 2010 Seri B
Obligasi Subordinasi Bank Panin II Tahun 2008

PNBN04SB
BNGA02SB
BNLI02SB
BDMN02A
MEGA01
BNII01BCN1
CFIN03C
ANTM01BCN1
PPLN12B
PNBN03

Volume (Bill Rp)

Research Division

1,288
997
655
967
1,936
1,040
528
459
624
446

Frequency
166
147
140
130
126
124
110
99
85
80

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2011 (Cumulative Data)

119

10 Most Active Government Bonds by Volume (2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0054

Obligasi Negara RI Seri FR0053
Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0055
Obligasi Negara RI Seri FR0058
Obligasi Negara RI Seri FR0052
Obligasi Negara Th. 2006 Seri FR0040
Obligasi Negara Th. 2005 Seri FR0027
Obligasi Negara RI Seri FR0057
Obligasi Negara Th.2006 Seri FR0034

FR0054
FR0053
FR0056
FR0055
FR0058
FR0052
FR0040
FR0027
FR0057
FR0034

Volume (Bill Rp)

245,018
189,279
151,763
109,099
83,570
73,562
59,196
51,349
49,712
47,319

Frequency
11,618
6,627
8,221
3,706
6,509
3,791
3,071
2,307
2,060
1,161

10 Most Active Government Bonds by Frequency (2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0054

Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0053
Obligasi Negara RI Seri FR0058
Obligasi Negara Republik Indonesia Seri ORI008
Sukuk Negara Ritel Seri SR-003
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0052
Obligasi Negara Republik Indonesia Seri ORI007
Obligasi Negara RI Seri FR0055

FR0054
FR0056
FR0053
FR0058
ORI008
SR003
FR0059
FR0052
ORI007
FR0055

Volume (Bill Rp)

245,018
151,763
189,279
83,570
41,166
20,915
41,602
73,562
18,605
109,099

Frequency
11,618
8,221
6,627
6,509
5,675
5,564
3,928
3,791
3,728
3,706

10 Most Active Corporate Bonds by Volume (2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Subordinasi Bank Panin III Tahun 2010

Obligasi Subordinasi Bank Mega Tahun 2007
Federal International Finance XI Tahun 2011 Seri C
Obligasi Subordinasi II Permata bank Tahun 2011
Bank Danamon II Tahun 2010 Seri A
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri A

PNBN04SB
MEGA01
FIFA11C
BNLI02SB
BDMN02A
BNGA02SB
BMRI01
BNII01SB
ASDF12C
ASDF12A

Volume (Bill Rp)

4,430
4,280
4,275
4,050
3,996
2,794
2,666
2,386
2,276
2,126

Frequency
1,506
375
260
346
465
520
351
269
113
247

10 Most Active Corporate Bonds by Frequency (2011)

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Subordinasi Bank Panin III Tahun 2010

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Bank Danamon II Tahun 2010 Seri A
Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
Obligasi Subordinasi II Permata bank Tahun 2011
BCA Finance IV Tahun 2011 Seri A
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi XIV Bank BTN Tahun 2010
Federal International Finance XI Tahun 2011 Seri C

PNBN04SB
BNGA02SB
BDMN02A
MEGA01
BMRI01
BNLI02SB
BCAF04A
BNII01SB
BBTN14
FIFA11C

Volume (Bill Rp)

Research Division

4,430
2,794
3,996
4,280
2,666
4,050
916
2,386
1,858
4,275

Frequency
1,506
520
465
375
351
346
276
269
262
260