Name Close SMA 5 SMA 10 SMA 15 SMA 20 SMA 50

Bajaj Finserv Ltd. 6282.4 6296.61 6328.01 6303.34 6288.91 6179.41

IndusInd Bank Ltd. 513.55 516.77 516.18 510.27 514.09 509.66
Housing Development Finance Corporation Ltd. 1804.05 1807.68 1807.49 1795.59 1807.6 1821.94

Axis Bank Ltd. 440.45 440.71 441.77 437.7 436.62 431.86

Kotak Mahindra Bank Ltd. 1339.4 1346.05 1343.39 1338.88 1346.5 1340.39
Larsen & Toubro Ltd. 994.15 1000.87 984.95 963.55 950.71 936.55
ICICI Bank Ltd. 371.15 368.62 367.03 362.23 359.34 359.42
State Bank of India 198.4 195.68 196.9 195.06 193.58 189.4
Coal India Ltd 139.5 137.15 133.46 131.92 131.41 132.99
Zee Entertainment Enterprises Ltd. 192.05 186.47 172.81 163.38 158.09 164.22
Bharti Infratel 199.5 200.09 198.7 196.19 195.43 206.63
Oil & Natural Gas Corporation Ltd. 81.05 80.54 79.4 78.64 78.79 80.58
HDFC Bank Ltd. 1085.65 1060.1 1057.5 1048.72 1052.25 1062.91
Indian Oil Corporation Ltd. 88.85 88.09 87.21 87.03 88.11 87.72
Bajaj Finance 3389.3 3399.55 3406.71 3369.92 3335.67 3144.57
I T C Ltd. 196.8 197.67 199.23 197.52 196.94 195.46
Tata Motors Ltd. 120.9 123.38 124.41 121.33 117.11 108.88
Bharat Petroleum Corporation Ltd. 410.1 407.29 413.71 413.54 420.45 403.83
GAIL (India) Ltd. 101.75 99.86 98.5 97.21 97.26 99.58
NTPC Ltd. 105.95 98.41 93.29 90.79 89.99 91.37
Power Grid Corporation of India Ltd. 189.1 180.81 179.03 178.33 178.73 174.93
Bharti Airtel Ltd. 520.25 525.87 535.1 541.49 546.01 558.66
Adani Ports & Special Economic Zone Ltd. 354.35 355.9 348.27 339.11 332.86 334.74
UPL Ltd. 493.4 495.44 491.54 481.8 476.31 455.26
Grasim Industries Ltd. 677.35 660.05 644.55 640.52 631.36 616.42
Hindalco Industries Ltd. 196.25 196.12 188.24 182.5 177.48 164.05
HDFC Life Insurance Company Ltd. 598.1 596.66 599.72 602.21 610.35 584.09
Wipro Ltd. 273.35 278.39 277.87 278.44 278.15 251.06
Tata Steel Ltd. 428.85 430.54 422.54 411.43 399.48 359.5
JSW Steel Ltd. 281.9 277.97 266.95 255.54 245.35 216.02
Titan Company Ltd. 1138.1 1136.32 1111.36 1105.52 1090.15 1028.5
Tech Mahindra Ltd. 732.6 723.96 706.15 690.6 687.04 620.65
Hindustan Unilever Ltd. 2202.05 2198.35 2197.68 2200.31 2205.28 2193.86
Sun Pharmaceutical Industries Ltd. 532.35 526.88 530.36 529.27 521.59 499.65
Mahindra & Mahindra Ltd. 609.8 618.4 623.13 617.03 613.99 569.99
HCL Technologies Ltd. 705.9 711.83 708.58 704.53 703.83 637.07
Tata Consultancy Services Ltd. 2248.6 2256.24 2259.78 2264.31 2265.91 2191.8
Bajaj Auto Ltd. 3053.15 3074.06 3040.01 3019.33 3029.15 2933.94
Infosys Ltd. 948.8 957.66 954.79 954.74 955.7 853.47
Cipla Ltd. 760.75 763.66 768.61 752.81 734.75 682.02
Asian Paints Ltd. 1958 1885.88 1840.36 1804.88 1790.5 1728.48
UltraTech Cement Ltd. 4187.8 4147.29 4073.06 4056.94 4065.22 3929.33
Reliance Industries Ltd. 2081.85 2104.07 2113.74 2113.6 2115.53 1933.34
Nestle India Ltd. 16561.9 16419.44 16475.55 16521.96 16595.95 16719.12
Britannia Industries Ltd. 3882.75 3881.84 3865.09 3859.14 3843.17 3707.83
Hero MotoCorp Ltd. 3033.45 2954.78 2857.63 2801.34 2788.27 2681.54
Maruti Suzuki India Ltd. 6973 6919.9 6790.77 6679.53 6561.61 6151.64
Dr. Reddy's Laboratories Ltd. 4489.75 4498.91 4532.12 4549.4 4482.39 4190.05
Shree Cement Ltd. 22317.8 21981.28 21792.85 21800.42 21744.29 22064.44
Eicher Motors Ltd. 21702.4 21374.88 21360.4 21389.95 21284.06 19714.05
SMA 100 SMA 200 Test
5465.69 7191.93 -909.53
463.21 862.61 -349.06
1747.05 2009.16
-205.11
415.51 556.1 -115.65
1288 1450.67 -111.27
900.81 1080.51 -86.36
346.65 425.39 -54.24
182.8 245.22 -46.82
134.95 160.93 -21.43
160.95 210.12 -18.07
197.69 214.52 -15.02
78.52 95.58 -14.53
992.04 1100.03 -14.38
84.39 100.95 -12.1
2663.97 3401.15 -11.85
188.14 205.27 -8.47
96.37 127.64 -6.74
371.35 416.22 -6.12
93.94 105.07 -3.32
91.66 101.52 4.43
168.2 177.5 11.6
542.43 506.42 13.83
314.23 336.34 18.01
413.14 474.51 18.89
573.08 651.67 25.68
142.3 164.06 32.19
536.79 554.66 43.44
222.01 229.46 43.89
322.79 370.25 58.6
193.59 222.6 59.3
973.67 1073.1 65
576.84 666.23 66.37
2176.4 2121.18 80.87
477.02 448.64 83.71
478.55 496.6 113.2
571.99 567.67 138.23
2048.88 2071.56 177.04
2716.52 2863.06 190.09
761.51 743.28 205.52
634.25 542.41 218.34
 1689.53 1733.97 224.03
3717.11 3941.88 245.92
1661.68 1548.03 533.82
16804.77 15922.89 639.01
3386.82 3212.05 670.7
2359.07 2335.17 698.28
5628.25 6226.62 746.38
3998.72 3482.87 1006.88
20637.7 21146.51 1171.29
17147.56 18598.41 3103.99
Name Close SMA 5 SMA 10 SMA 15 SMA 20 SMA 50
10242.2 10191.08 10119.36 10162.46 10204.69 10285.27
Procter & Gamble Hygiene & Health Care Ltd.

Page Industries 20202.2 20149.94 19606.88 19407.51 19468.72 19584.27

HDFC Asset Management Company Ltd. 2471 2447.42 2412.95 2394.28 2399.43 2446.24

Shriram Transport Finance Co. Ltd. 726.35 695.98 692.78 685.32 681.14 688.32

Bajaj Holdings & Investment Ltd. 2758.25 2671.45 2651.75 2666.38 2656.57 2666.95

Bandhan Bank Ltd. 298.05 293.42 291.12 294.54 301.4 326.46

Container Corporation of India Ltd. 393.8 393.37 389.52 395.75 410.14 422.87

Siemens Ltd. 1232.45 1228.09 1222.69 1200.15 1189.87 1155.26

United Breweries Ltd. 1055.4 1046.95 1017.6 1000.06 988.03 1005.4
153.3 148.75 145.51 145.07 144.72 149.69
General Insurance Corporation of India Ltd.

Indraprastha Gas Ltd. 413.45 414.23 403.36 399.01 398.34 413.98

DLF Ltd. 160 159.34 154.88 151.67 149 148.33
Bank of Baroda 48.45 48.26 47.58 47.64 47.35 48.73
1264.25
ICICI Lombard General Insurance Company Ltd. 1278.91 1301.02 1323.45 1324.81 1298.78

Hindustan Petroleum Corporation Ltd. 209.45 211.9 211.22 212.28 213.39 218.44

United Spirits Ltd. 574.95 580.48 584.37 584.7 583.03 595.53

SBI Life Insurance Company Ltd. 839.2 852.41 852.93 857.1 864.74 848.12

Punjab National Bank 35.4 35.33 34.16 33.75 33.4 34.37

Petronet LNG Ltd. 247.65 249.29 253.9 252.13 250.93 255.75
Power Finance Corporation Ltd. 99 99.7 96.89 94.12 90.99 87.26
NHPC LIMITED 22.2 22.8 21.76 21.28 21.02 20.56
NMDC Ltd. 96.2 95.92 95.32 93.96 91.79 87.2
Interglobe Aviation 1175.4 1174.53 1173.22 1102.94 1068.49 1025.33
Motherson Sumi Systems Ltd. 116.65 117.64 120.73 115.76 111.11 102.13
ICICI Prudential Life Insurance Company449.25 445.16 451.71 459.73 457.78 440.56

Colgate Palmolive (India) Ltd. 1410.75 1416.85 1420.34 1429.33 1429.6 1409.47
Dabur India Ltd. 495.95 492.59 494.47 499.27 500.75 482.91
Adani Transmission Ltd. 283.1 281.65 260.42 255.73 250.36 248.56
Ambuja Cements Ltd. 220.85 223.74 223.59 222.99 222.49 206.47
Hindustan Zinc Ltd. 226 225.95 229.55 233.66 227.76 207.15
Godrej Consumer Products Ltd. 681.25 683.4 687.38 687.57 687.81 686.63
Marico Ltd. 370.2 372.53 371.18 370.61 369.06 356.48
Pidilite Industries Ltd. 1468.45 1463.54 1431.06 1410.95 1393.67 1389.4
Berger Paints India Ltd. 562.65 564.38 558.36 554.42 547.22 525.19
Havell's India Ltd. 649.6 644.23 631.77 623.64 614.73 595.15
Biocon Ltd. 392.35 392.03 393.09 396.96 400.07 404.09
ACC Ltd. 1397.85 1412.54 1409.14 1407.63 1410.73 1355.85
Cadila Healthcare Ltd. 388.65 394.21 394.32 393.87 392.82 374.3
Piramal Enterprises 1433 1422.99 1433.17 1444.66 1443.66 1406.45
Lupin Ltd. 978.75 976.93 979.96 964.76 954.24 913.12
Aurobindo Pharma Ltd. 867.9 864.57 868.27 888.45 880.68 832.12
Avenue Supermarts Ltd. 2410.1 2309.38 2264.78 2223.63 2193.99 2207.07
Muthoot Finance 1206.35 1197.57 1210.01 1200.23 1220.3 1188.18
Oracle Financial Services Software Ltd.3043.45 3050.72 3048.23 3022.78 3006.62 2935.08

Torrent Pharmaceuticals Ltd. 2755.2 2799.55 2802.76 2842.82 2807.87 2563.06

Info Edge (India) Ltd. 3251.2 3256.86 3264.52 3295.92 3275.29 3067.97
Divi's Laboratories Ltd. 3196.8 3223.91 3177.48 3110.93 2992.15 2563.71
Bosch Ltd. 14295.5 14140.42 14013.02 13869.04 13625.61 12911.02
Abbott India Ltd. 16944 16905.04 16779.93 16695.19 16475.14 15893.51
SBI Cards & Payment Services Ltd. 827.35 825.93 815.06 800.03 785.49 730.83
SMA 100 SMA 200 avg
10286.36 10651.54
-409.34
18768.1 20595.7 -393.5
2493.62 2801.4
-330.4
665.88 870.29
-143.94
2362.53 2838.16
-79.91
277.12 363.33 -65.28
395.5 458.58
-64.78
1124.36 1277.8 -45.35
970.63 1089.88 -34.48
141.56 179.84
-26.54
438.23 435.97 -22.52
144.58 179.8 -19.8
46.65 67.43 -18.98
1265.8 1282.02
-17.77
209.35 226.18
-16.73
573.16 588.72 -13.77
790.32 849.83
-10.63
32.32 44.02 -8.62
244.24 251.2 -3.55
86.42 99.83 -0.83
20.48 21.81 0.39
82.92 94.77 1.43
1004.77 1166.11 9.29
92.14 107.22 9.43
407.79 436.49
12.76
1387.74 1392.7 18.05
472.92 472.43 23.52
221.42 257.24 25.86
191.68 194.45 26.4
189.6 190.99 35.01
629.25 643.3 37.95
333.35 326.46 43.74
 1408.56 1420.37 48.08
505.51 511.69 50.96
556.7 590.61 58.99
379.6 333.05 59.3
1267.16 1333.74 64.11
356.35 308.4 80.25
1180.67 1331.26 101.74
880.05 798.27 180.48
743.28 602.22 265.68
2257.55 2132.49 277.61
1004.41 872.85 333.5
2656.53 2696
347.45
2485.62 2210.7 544.5
2786.44 2674.94 576.26
2446.5 2181.34 1015.46
11507.89 12789.88 1505.62
16426.53 14968.17 1975.83
645.87 NA
#VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Bajaj Finserv Ltd. 6530.75 6456.12 6372.8 6383.03 6337.71
IndusInd Bank Ltd. 605.85 550.54 533.02 527.33 520.85
Housing Development Finance Corporation Ltd. 1864.1 1828.72 1816.96 1812.81 1802.77

Larsen & Toubro Ltd. 975.6 982.09 990.34 978.77 964.15

Axis Bank Ltd. 473.05 454.89 447.34 445.67 441.56
ICICI Bank Ltd. 392.2 383.88 375.27 371.77 366.43
State Bank of India 215.65 206.66 200.98 199.63 197.61
Kotak Mahindra Bank Ltd. 1420 1396.69 1368.17 1361.36 1354.65
Coal India Ltd 140.55 140.45 138.03 135.14 133.54
Oil & Natural Gas Corporation Ltd. 80.15 80.87 80.31 79.73 79.06
Bharti Infratel 199.9 199.53 199.78 198.52 196.65
Indian Oil Corporation Ltd. 87.2 88.12 87.7 87.35 87.28
I T C Ltd. 194.25 195.62 196.6 197.98 196.91
GAIL (India) Ltd. 99.2 100.42 99.56 98.82 97.76
Bharat Petroleum Corporation Ltd. 412.95 411.16 409.54 413.5 413.13
Zee Entertainment Enterprises Ltd. 209.55 202.93 191.62 180.05 170.6
NTPC Ltd. 102.6 104.11 99.5 95.55 93.17
Bharti Airtel Ltd. 511.15 520.29 523.91 532.86 537.92
Power Grid Corporation of India Ltd. 185.2 185.93 182 180.46 179.69
HDFC Bank Ltd. 1112.1 1110.59 1080.23 1072.41 1061.54
Adani Ports & Special Economic Zone Ltd. 350.55 350.85 352.75 347.29 340.08
Tata Motors Ltd. 144.25 130.27 127.2 126.25 122.75
UPL Ltd. 496.75 494.64 494.27 491.7 484.25
Hindalco Industries Ltd. 194.9 193.85 193.85 188.87 183.68
Grasim Industries Ltd. 685.05 674.98 662.68 651.97 646.92
HDFC Life Insurance Company Ltd. 596.05 596.95 595.77 599.38 602.35
Wipro Ltd. 272.35 272.08 275.55 276.21 277.23
Hindustan Unilever Ltd. 2171.25 2185.92 2189.32 2194.33 2197.11
Tata Steel Ltd. 426.85 426.84 427.65 422.32 412.16
Titan Company Ltd. 1137.65 1134.62 1132.08 1115.97 1108.05
JSW Steel Ltd. 289.3 285.61 280.13 270.39 259.97
Tech Mahindra Ltd. 735.6 732.43 724.52 710.23 698.51
Sun Pharmaceutical Industries Ltd. 532.25 529.66 528.17 529.7 529.33
UltraTech Cement Ltd. 4047.15 4135.31 4123.53 4081.57 4073.01
Mahindra & Mahindra Ltd. 636.75 614.24 616.78 619.54 616.16
HCL Technologies Ltd. 710.15 707.23 709.85 707.09 705.17
Nestle India Ltd. 16113.7 16326.52 16352.26 16440.99 16471.11
Tata Consultancy Services Ltd. 2248.4 2248.25 2251.6 2259.06 2261.94
Bajaj Auto Ltd. 3043 3045.42 3053.18 3038.38 3023.44
Infosys Ltd. 947.05 946.43 952.52 952.14 953.52
Cipla Ltd. 756.2 752.89 759.38 761.23 750.8
Bajaj Finance 3632.5 3560.46 3474.18 3462.96 3410.66
Asian Paints Ltd. 1982.5 1974.93 1914.86 1875.1 1835.27
Shree Cement Ltd. 21528 21915.62 21862.49 21806.59 21798.89
Eicher Motors Ltd. 2236.35 2209.83 2158.08 2161.34 2151.39
Reliance Industries Ltd. 2110.6 2101.52 2105.99 2113.98 2109.84
Britannia Industries Ltd. 3816.6 3866.76 3866.16 3869.12 3858.09
Hero MotoCorp Ltd. 3141.75 3064.15 2986.5 2904.66 2849.2
Maruti Suzuki India Ltd. 7098 7054.42 6948.68 6859.06 6737.74
Dr. Reddy's Laboratories Ltd. 4437 4452.35 4478.6 4511.11 4526.7
SMA 50 SMA 100 SMA 200 avg
6285.44 5539.22 7145.57 -614.82
515.19 470.42 846.47 -240.62
1824.25 1755.15 2001.43
-137.33
943.35 907.79 1071.33 -95.73
437.22 419.19 550.54 -77.49
363.02 349.25 423.54 -31.34
192.12 183.48 243.04 -27.39
1351.82 1292.73 1447.34 -27.34
133.64 135.13 159.51 -18.96
80.33 79.14 94.34 -14.19
205.5 199.4 214.06 -14.16
87.95 84.76 100 -12.8
196.29 189.35 203.93 -9.68
99.78 95.02 104.4 -5.2
407.63 376.07 414.16 -1.21
167.3 164.19 208.51 1.04
92.25 92.51 101.21 1.39
555.89 545.82 509.35 1.8
176.72 169.32 177.32 7.88
1073.47 1002.43 1097.29 14.81
335.42 318.24 335.55 15
111.75 98.9 126.85 17.4
461.5 420.31 472.68 24.07
167.61 146.36 163.88 31.02
623.31 581.42 649.69 35.36
591.39 543.41 555.01 41.04
255.56 225.34 229.73 42.62
2202.32 2175.65 2121.93 49.32
368.78 329.17 370.73 56.12
1042.3 981.51 1071.95 65.7
223.76 199.22 223.34 65.96
636.17 585.06 665.45 70.15
503.19 484.51 450.62 81.63
3955.55 3755.84 3941.23 105.92
578.84 491.89 497.31 139.44
647.38 583.3 570.31 139.84
16718.15 16828.26 15955.83 157.87
2208.42 2067.43 2072.99 175.41
2961.12 2757.12 2858.9 184.1
873.01 774.11 748.01 199.04
 690.81 647.53 548.02 208.18
3240.06 2715.9 3389.21 243.29
1758.15 1704 1737.49 245.01
22055.05 20823.33 21184.53 343.47
2014.78 1749.8 1861.23 375.12
1971.79 1703.03 1561.22 549.38
3746.69 3438.76 3225.09 591.51
2737.84 2417.43 2343.35 798.4
6269.25 5736.15 6222.18 875.82
4225.3 4055.18 3514.87 922.13
Name Close SMA 5 SMA 10 SMA 15 SMA 20 SMA 50
Procter & Gamble Hygiene & Health Care Ltd. 10133.2 10192.74 10125.41 10139.53 10183.35 10293.51

Page Industries 20119.8 20330.56 19831.9 19530 19507.99 19664.34

HDFC Asset Management Company Ltd. 2501.25 2487.64 2445.71 2411.08 2407.9 2448.85
Shriram Transport Finance Co. Ltd. 772.75 719.75 703.23 695.7 687.05 691.67
Siemens Ltd. 1221.15 1225 1227.3 1208.44 1196.45 1161.78
Container Corporation of India Ltd. 409.1 396.87 394.31 388.41 405.31 422.77
United Breweries Ltd. 1041.05 1051.14 1031.26 1010.92 996.5 1006.48
Bajaj Holdings & Investment Ltd. 2782.15 2745.51 2686.56 2684.54 2672.97 2681.02
Bandhan Bank Ltd. 320.05 303.51 296.32 296.11 298.79 327.84
Indraprastha Gas Ltd. 410.75 412.48 406.99 401.76 398.92 412.39
General Insurance Corporation of India Ltd. 154.6 153.34 148.31 147.08 145.87 149.75

Hindustan Petroleum Corporation Ltd. 209.6 210.07 210.92 211.5 212.39 217.87
Bank of Baroda 51.6 49.16 48.18 48.02 47.73 48.87
Punjab National Bank 37.05 35.65 34.85 34.23 33.83 34.45
DLF Ltd. 173.05 164.61 160.75 155.96 152.38 149.12
United Spirits Ltd. 585.15 577.99 582.28 583.95 582.95 594.08
Petronet LNG Ltd. 249.25 247.97 250.65 252.26 250.94 255.18
Power Finance Corporation Ltd. 98.2 98.33 97.8 95.72 92.63 87.76
Colgate Palmolive (India) Ltd. 1390.2 1407.62 1415.24 1422.7 1426.44 1411.18
NHPC LIMITED 22.7 22.47 22.16 21.58 21.23 20.66
ICICI Lombard General Insurance Company Ltd. 1283.9 1273.06 1289.68 1312 1321.58 1299.08

SBI Life Insurance Company Ltd. 851.55 848.15 852.13 853.69 858.06 851.03
Motherson Sumi Systems Ltd. 116.65 116.97 120.02 118.01 113.35 102.92
NMDC Ltd. 107.5 97.97 97.05 95.74 93.44 87.97
ICICI Prudential Life Insurance Company 451.3 447.9 448.77 456.95 457.54 442.85
Dabur India Ltd. 489.1 492.13 493.19 496.81 499.59 484.9
Adani Transmission Ltd. 275.65 284.04 267.83 260.59 254.04 250.79
Interglobe Aviation 1183.8 1173.75 1180.16 1135.28 1091.04 1031.68
Pidilite Industries Ltd. 1445.5 1465.57 1447.53 1424.7 1404.19 1391.93
Ambuja Cements Ltd. 222.45 222.24 223.7 223.08 222.61 207.78
Godrej Consumer Products Ltd. 670.95 678.8 682.97 685.55 686.58 687.77
Hindustan Zinc Ltd. 228.7 229.15 229.11 232.19 230.05 209.34
Marico Ltd. 374.3 372.44 372.83 371.25 370.11 358.19
Havell's India Ltd. 639.25 648.49 638.65 628.75 621.27 598.7
Berger Paints India Ltd. 564.3 565.35 560.93 557.29 550.92 527.74
Biocon Ltd. 391.55 390.97 392.55 395.36 398.56 404.25
ACC Ltd. 1396.4 1403.53 1410.8 1407.17 1406.92 1361.27
Cadila Healthcare Ltd. 388.85 389.98 393.93 393.75 394.02 375.3
Lupin Ltd. 976.1 976.06 981.02 974.31 961.36 915.63
Piramal Enterprises 1511.2 1459.83 1446.5 1451.63 1453.12 1423.05
Avenue Supermarts Ltd. 2319.4 2340.36 2296.3 2251.05 2223.82 2206.79
Aurobindo Pharma Ltd. 868.9 870.94 866.78 883.74 883.19 835.62
Muthoot Finance 1208.45 1204.3 1211.39 1199.92 1211.73 1189.17
Oracle Financial Services Software Ltd. 3042.15 3052.43 3051.43 3036.58 3015.47 2950.36
Torrent Pharmaceuticals Ltd. 2709.45 2762.83 2784.62 2812.09 2825.63 2570.89
Info Edge (India) Ltd. 3389.95 3288.51 3279.41 3298.28 3290.21 3092.58
Divi's Laboratories Ltd. 3272.85 3244.84 3210.08 3178.83 3060.27 2602.23
Bosch Ltd. 14007.7 14180.14 14018.15 13964.38 13730.16 13042.96
Abbott India Ltd. 16816.1 16939.66 16853.88 16797.04 16647.09 15940.95
SBI Cards & Payment Services Ltd. 838.9 829.94 823.71 809.5 795.29 739.91
SMA 100 SMA 200 Avg
10281.2 10639.89
-506.69
18838.99 20554.76 -434.96
2500 2793.71 -292.46
669.39 866.57 -93.82
1127.36 1273.36 -52.21
397.33 456.83 -47.73
973.72 1087.8 -46.75
2382.07 2828.89 -46.74
279.67 360.98 -40.93
438.43 435.83 -25.08
142.54 178.63
-24.03
209.85 225.31 -15.71
46.65 66.98 -15.38
32.44 43.76 -6.71
145.42 179.49 -6.44
575.42 588.2 -3.05
245.2 250.83 -1.58
86.63 99.69 -1.49
1390.76 1390.83 -0.63
20.54 21.8 0.9
1269.9 1281.53
2.37
794.39 848.53 3.02
93.35 107.07 9.58
83.38 94.75 12.75
409.98 435.77 15.53
474.11 472.59 16.51
223.13 257.17 18.48
1008.94 1162.9 20.9
1412.59 1421.58 23.92
193.02 194.66 27.79
631.94 642.71 28.24
191.04 191.22 37.48
335.57 326.49 47.81
560.06 590.07 49.18
507.46 512.48 51.82
381.74 334.33 57.22
1275.87 1332.67 63.73
358.74 309.97 78.88
 887.3 800.79 175.31
1192.51 1328.64 182.56
2263.05 2136.31 183.09
752.99 606.55 262.35
1016.35 878.16 330.29
2677.91 2695.24 346.91
2499.82 2219.89 489.56
2812.9 2682.88 707.07
2474.13 2196.99 1075.86
11608.9 12777.22 1230.48
16451.1 15021.57 1794.53
650.47 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Page Industries 18987.7 19957.94 19796.64 19545.23 19474.26
Procter & Gamble Hygiene & Health Care Ltd. 9986.85 10157.73 10118.79 10120.73 10163.62
HDFC Asset Management Company Ltd. 2410.9 2474.71 2449.37 2414.22 2407.14
Shriram Transport Finance Co. Ltd. 702.45 723.38 705.58 697.57 688.62
Bajaj Holdings & Investment Ltd. 2678.8 2747.79 2693.16 2682.59 2676.84
Siemens Ltd. 1159.85 1211.73 1220.38 1210.28 1196.96
United Breweries Ltd. 1010.65 1042.43 1035.09 1013.74 999.73
Container Corporation of India Ltd. 393 396.94 395.03 388.85 402.37
Bandhan Bank Ltd. 305.8 305.68 298.17 296.4 298.64
Indraprastha Gas Ltd. 394.45 407.82 407.16 402.12 398.98
United Spirits Ltd. 546.65 571.06 578.42 580.73 581.58
General Insurance Corporation of India Ltd. 146.65 152.27 148.88 146.89 146.01
Colgate Palmolive (India) Ltd. 1363.25 1396.47 1409.44 1417.06 1424.03
ICICI Lombard General Insurance Company Ltd. 1256.7 1269.37 1285.86 1303.61 1318.47

Hindustan Petroleum Corporation Ltd. 201.55 208.05 209.97 210.59 211.59

DLF Ltd. 158.35 164.74 161.87 156.61 153.37
SBI Life Insurance Company Ltd. 827.75 841.53 850.67 851.16 855.69
Pidilite Industries Ltd. 1402.8 1452.4 1449.78 1424.96 1407.07
Bank of Baroda 48.95 49.28 48.47 48.05 47.84
ICICI Prudential Life Insurance Company 422.65 443.71 445.72 452.98 456.73
Petronet LNG Ltd. 240.35 246.45 249.26 251.8 250.46
ACC Ltd. 1321.8 1383.6 1404.22 1401.94 1402.31
Punjab National Bank 35.05 35.6 35.11 34.38 33.94
Power Finance Corporation Ltd. 94.05 97.55 97.88 96.02 93.28
Adani Transmission Ltd. 253.3 277.26 269.77 260.5 255.23
NHPC LIMITED 21.65 22.25 22.25 21.67 21.31
Dabur India Ltd. 474.6 488.95 491.1 494.55 497.79
NMDC Ltd. 97.15 98.26 97.3 96.1 94.08
Motherson Sumi Systems Ltd. 109.7 115.39 118.28 118.33 113.96
Godrej Consumer Products Ltd. 651.3 672 679.94 683.51 684.19
Ambuja Cements Ltd. 210.55 219.51 222.82 222.32 222.08
Berger Paints India Ltd. 537.7 558.92 560.55 556.37 551.55
Havell's India Ltd. 615.55 644.11 638.48 629 622.81
Hindustan Zinc Ltd. 226.6 228.86 228.78 231.09 231.11
Interglobe Aviation 1199.15 1182.05 1185.32 1151.67 1103.31
Piramal Enterprises 1367.3 1449.94 1438.59 1444.52 1448.44
Biocon Ltd. 376.15 387.76 391.04 392.94 396.77
Marico Ltd. 368.9 371.45 372.72 370.95 370.41
Bosch Ltd. 12814 13903.5 13910.04 13912.51 13731.16
Cadila Healthcare Ltd. 371.25 385.21 391.31 391.49 392.85
Avenue Supermarts Ltd. 2251.25 2340.55 2302.45 2260.03 2231.72
Lupin Ltd. 927.55 967.55 973.42 972.28 961.35
Aurobindo Pharma Ltd. 808.9 858.84 861.37 874.41 880.29
Muthoot Finance 1146.75 1191.24 1203.34 1198.19 1204.95
Oracle Financial Services Software Ltd. 3032.55 3044.64 3049.13 3040.11 3019.71
Torrent Pharmaceuticals Ltd. 2661.6 2735.53 2771.57 2788.81 2822.31
Info Edge (India) Ltd. 3263.65 3293.48 3278.59 3280.78 3295.47
Divi's Laboratories Ltd. 3122.8 3221.36 3209.41 3179.16 3084.32
Abbott India Ltd. 16377.1 16820.2 16824.08 16757.29 16665.5
SBI Cards & Payment Services Ltd. 807.8 824.21 824.18 812.58 799.13
SMA 50 SMA 100 SMA 200 avg
19656.24 18861.91 20531.17 -1543.47
10295.71 10276.07 10634.92 -648.07
2447.85 2501.68 2787.79 -376.89
692.28 671.04 864.43 -161.98
2679.81 2389.07 2823.69 -144.89
1163.3 1127.82 1270.99 -111.14
1005.98 974.56 1086.65 -76
422.31 397.97 455.91 -62.91
327.73 281.05 359.69 -53.89
411.32 438.02 435.69 -41.24
592.31 575.78 587.83 -41.18
149.59 142.89 178.01 -31.36
1410.9 1391.21 1389.84 -26.59
1298.78 1270.92 1280.98
-24.28
217.13 209.86 224.86 -23.31
149.09 145.59 179.27 -20.92
852.03 795.32 847.73 -19.98
1392.16 1413.65 1421.97 -19.17
48.86 46.66 66.76 -17.81
443.16 410.63 435.24 -12.59
254.74 245.61 250.64 -10.29
1362.44 1278.99 1331.81 -10.01
34.43 32.49 43.64 -8.59
87.83 86.68 99.61 -5.56
251.24 223.68 257.07 -3.77
20.7 20.54 21.79 -0.14
485.52 474.08 472.64 1.96
88.16 83.56 94.74 2.41
103.17 93.88 106.94 2.76
687.56 632.87 642.32 8.98
208.17 193.53 194.74 15.81
528.38 508.05 512.76 24.94
599.47 561.21 589.78 25.77
210.11 191.66 191.31 35.29
1034.72 1011.13 1161.51 37.64
1426.24 1197.06 1326.43 40.87
404.02 382.32 334.92 41.23
358.95 336.43 326.51 42.39
13072.47 11644.46 12764.78 49.22
375.51 359.33 310.71 60.54
 2204.81 2263.86 2137.77 113.48
915.47 889.57 801.78 125.77
836.06 756.62 608.43 200.47
1188.95 1021.06 880.64 266.11
2958.23 2687.45 2694.75 337.8
2572.33 2502.89 2224.34 437.26
3102.47 2821.96 2686.2 577.45
2617.7 2484.68 2204.24 918.56
15953.38 16447.88 15044.48 1332.62
742.91 652.69 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Page Industries 19166.8 19712.8 19803.18 19562.89 19455.03
Procter & Gamble Hygiene & Health Care Ltd. 9999.1 10097.23 10114.77 10107.46 10148.61
HDFC Asset Management Company Ltd. 2417.55 2460.03 2449.7 2419.24 2406.51
Bosch Ltd. 12392.5 13531.1 13767.8 13854.51 13712.39
Bajaj Holdings & Investment Ltd. 2648.95 2743.96 2695.15 2677.48 2679.6
Shriram Transport Finance Co. Ltd. 706.3 725.65 707.08 699.64 691.2
Siemens Ltd. 1177.75 1201.24 1213.8 1211.57 1197.31
United Breweries Ltd. 1002.95 1031.04 1034.96 1016 1002.86
Container Corporation of India Ltd. 401.55 398.59 395.93 390.47 399.67
Bandhan Bank Ltd. 306 308.2 299.97 296.76 298.6
Indraprastha Gas Ltd. 394.4 403.99 407.26 402.46 399.27
General Insurance Corporation of India Ltd. 146.75 151.7 149.47 146.88 146.23
United Spirits Ltd. 561.95 567.76 575.73 579.34 580.91
Hindustan Petroleum Corporation Ltd. 199.65 205.73 208.95 209.55 210.82
ICICI Lombard General Insurance Company Ltd. 1259.45 1268.19 1278.19 1297.65 1313.96
Bank of Baroda 47.55 49.05 48.57 48.08 47.89
DLF Ltd. 160.9 165.64 162.25 157.57 154.29
Colgate Palmolive (India) Ltd. 1377.95 1389.29 1404.07 1412.31 1420.95
SBI Life Insurance Company Ltd. 835.9 839.13 848.21 849.51 853.7
Punjab National Bank 34.7 35.5 35.3 34.5 34.05
Petronet LNG Ltd. 243.9 244.9 247.84 251.6 250.31
ICICI Prudential Life Insurance Company 430.25 440.49 443.35 449.85 455.54
Power Finance Corporation Ltd. 97.35 97.22 98.25 96.51 94.08
Pidilite Industries Ltd. 1422.05 1441.95 1450.85 1427.76 1411.03
NHPC LIMITED 21.8 22.16 22.35 21.77 21.39
NMDC Ltd. 96.5 98.69 97.45 96.32 94.66
Adani Transmission Ltd. 263.5 270.72 272.39 261.44 256.86
Motherson Sumi Systems Ltd. 113.45 114.67 116.99 118.72 114.67
ACC Ltd. 1338.65 1370.95 1394.89 1397.01 1399.17
Dabur India Ltd. 487.6 488.08 490.16 492.85 496.83
Godrej Consumer Products Ltd. 658.2 668.09 676.68 681.53 682.5
Ambuja Cements Ltd. 213 217.64 221.3 221.67 221.65
Havell's India Ltd. 620.65 635.63 637.89 629.98 624.43
Piramal Enterprises 1355.9 1437.8 1430.72 1436.67 1442.93
Hindustan Zinc Ltd. 227.3 229.15 228.12 229.79 232.17
Berger Paints India Ltd. 553.3 556.12 559.6 556.77 552.94
Interglobe Aviation 1202.45 1189.3 1185.9 1169.19 1114.24
Marico Ltd. 373.5 372.31 372.75 371.15 370.69
Cadila Healthcare Ltd. 378.1 383.19 389.42 390.38 391.57
Biocon Ltd. 405.35 391.35 392.09 392.8 396.35
Avenue Supermarts Ltd. 2241.6 2320.64 2300.66 2267.34 2235.55
Lupin Ltd. 949.9 963.1 970.24 971.77 961.81
Aurobindo Pharma Ltd. 816.95 847.85 855.85 865.88 877.94
Muthoot Finance 1159.1 1183.42 1195.42 1197.19 1198.61
Oracle Financial Services Software Ltd. 2971.75 3028.03 3039.87 3040.9 3020.04
Torrent Pharmaceuticals Ltd. 2709.85 2716.63 2762.03 2778.1 2816.37
Info Edge (India) Ltd. 3303 3297.03 3281.22 3274.92 3301.31
Divi's Laboratories Ltd. 3231.1 3218.4 3217.43 3185.8 3111.35
Abbott India Ltd. 16402.8 16721.02 16805.28 16742.9 16666.81
SBI Cards & Payment Services Ltd. 806.7 820.09 822.71 814.34 801.62
SMA 50 SMA 100 SMA 200 avg
19656.03 18886 20509.08 -1342.28
10297.29 10266.25 10629.97 -630.87
2446.1 2502.67 2781.86 -364.31
13093.58 11672.29 12750.76 -358.26
2674.41 2395.31 2818.36 -169.41
692.72 672.14 862.27 -155.97
1164.83 1128.54 1268.82 -91.07
1005.18 975.41 1085.41 -82.46
421.92 398.64 455.04 -53.49
326.83 282.18 358.43 -52.43
410.13 437.61 435.54 -41.14
149.44 143.24 177.4 -30.65
591.1 576.19 587.55 -25.6
216.37 209.86 224.42 -24.77
1298.16 1272.01 1280.41 -20.96
48.8 46.65 66.53 -18.98
148.94 145.82 179.03 -18.13
1410.3 1391.58 1388.99 -11.04
852.81 796.25 846.91 -11.01
34.38 32.53 43.51 -8.81
254.42 245.89 250.48 -6.58
443.23 411.53 434.76 -4.51
87.99 86.74 99.54 -2.19
1392.41 1414.84 1422.36 -0.31
20.72 20.54 21.78 0.02
88.35 83.77 94.73 1.77
251.65 224.38 257.03 6.47
103.44 94.45 106.83 6.62
1363.16 1282.81 1331.07 7.58
486.1 474.08 472.77 14.83
687.43 633.45 642.04 16.16
208.57 194.17 194.8 18.2
600.34 562.1 589.52 31.13
1428 1201.27 1324.41 31.49
210.9 192.28 191.39 35.91
529.14 508.95 513.12 40.18
1037.32 1013.25 1159.94 42.51
359.68 337.27 326.59 46.91
375.73 359.61 311.43 66.67
404.2 383.09 335.68 69.67
2202.45 2263.49 2139.38 102.22
915.71 892.02 802.84 147.06
 836.31 760.41 610.54 206.41
1189.56 1025.78 882.88 276.22
2963.4 2696.21 2694.31 277.44
2574.93 2504.62 2229.03 480.82
3109.43 2832.45 2689.66 613.34
2634.72 2495.3 2212.12 1018.98
15966.79 16437.09 15066.28 1336.52
745.44 654.96 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Bajaj Finserv Ltd. 6365.05 6398.26 6403.06 6369.23 6375.09
Shree Cement Ltd. 20563.6 20834.16 21430.11 21500.31 21573.22
IndusInd Bank Ltd. 640.55 633.94 583 560.85 548.43
Housing Development Finance Corporation Ltd. 1827.2 1851.67 1832.3 1824.58 1818.5
Larsen & Toubro Ltd. 955.55 962.63 974.38 982.11 972.06
Axis Bank Ltd. 484.4 489.82 468.54 459.84 454.7
ICICI Bank Ltd. 392.4 395.97 387.48 380.56 376.15
State Bank of India 216.25 217.37 209.93 205.53 202.83
Coal India Ltd 136.3 136.74 138.39 136.83 134.95
Kotak Mahindra Bank Ltd. 1423.5 1428.52 1404.44 1382.71 1374.15
Bharti Infratel 196.05 196.96 198.18 198.94 197.71
Indian Oil Corporation Ltd. 85.3 86.15 87.32 87.16 87.05
Oil & Natural Gas Corporation Ltd. 80.3 80.42 80.84 80.24 79.8
I T C Ltd. 191.35 192.49 194.21 195.71 196.66
GAIL (India) Ltd. 97.3 97.53 99.21 98.76 98.32
NTPC Ltd. 98.95 99.86 101.83 98.6 95.81
Nestle India Ltd. 15992.5 16070.76 16208.47 16282.46 16376.6
Bharat Petroleum Corporation Ltd. 413.95 411.4 411.23 410.71 412.8
UltraTech Cement Ltd. 3941.7 3973.58 4064.16 4073.56 4053.64
Power Grid Corporation of India Ltd. 181.2 181.61 183.37 181.44 180.28
Zee Entertainment Enterprises Ltd. 218.15 209.38 205.14 194.39 184.34
Hindustan Unilever Ltd. 2141.65 2148.77 2168.79 2177.63 2185.4
Tata Motors Ltd. 150.3 144.87 135.31 132.21 129.53
Adani Ports & Special Economic Zone Ltd. 359.9 355.01 353.24 353.31 347.88
HDFC Life Insurance Company Ltd. 580.85 584.07 590.41 592.12 596.1
Bajaj Auto Ltd. 2880.55 2972.62 3008.41 3024.66 3019.38
UPL Ltd. 500.85 505.57 499.62 497.53 493.52
Grasim Industries Ltd. 678.45 684.81 677.95 666.51 657.64
Hindalco Industries Ltd. 196.2 192.84 193.75 192.76 189.02
Bharti Airtel Ltd. 550.55 528.9 526.04 527.19 534.08
HDFC Bank Ltd. 1134.15 1120.78 1110.37 1090.21 1080.93
Wipro Ltd. 273.7 272.2 272.32 274.74 275.57
Titan Company Ltd. 1121.3 1122.72 1127.48 1126.29 1116.79
Sun Pharmaceutical Industries Ltd. 514.5 528.84 528.25 527.63 529.49
Tata Steel Ltd. 438.65 426.27 427.13 426.28 421.99
JSW Steel Ltd. 293 283.92 284.1 279.35 271.28
Tech Mahindra Ltd. 735.2 738.4 734.5 726.58 713.51
HCL Technologies Ltd. 701.95 700.51 703.87 707.7 705.18
Mahindra & Mahindra Ltd. 642.75 625.07 617.19 619.19 619.57
Infosys Ltd. 924 929.81 938.93 945.23 947.75
Cipla Ltd. 738.25 738.63 746.41 752.73 754.32
Tata Consultancy Services Ltd. 2265.15 2251.14 2250.14 2251.85 2260.06
Asian Paints Ltd. 1943.95 1952.59 1953 1915.44 1881.73
Bajaj Finance 3668.65 3620.72 3566.72 3508.84 3488.03
Eicher Motors Ltd. 2169.85 2168.58 2179.28 2156.97 2159.74
Reliance Industries Ltd. 2128.2 2104.58 2101.7 2106.28 2112.8
Britannia Industries Ltd. 3799.2 3781.34 3829.2 3837.33 3849.22
Hero MotoCorp Ltd. 2943.55 3029.25 3028.13 2978.61 2913.94
Maruti Suzuki India Ltd. 6920.75 6973.69 7001.73 6932.59 6860.6
Dr. Reddy's Laboratories Ltd. 4352.75 4356.14 4408.15 4442.13 4479.67
SMA 50 SMA 100 SMA 200 Avg
6305.68 5607.18 7092.87 -727.82
21927.52 20995.58 21204.09 -640.49
526.95 481.14 831.32 -190.77
1826.33 1765.93 1993.94 -166.74
945.52 914.2 1062.68 -107.13
442.43 423.7 546.03 -61.63
365.66 352.38 421.58 -29.18
194.56 184.87 241.13 -24.88
133.18 135 158.13 -21.83
1358.44 1301.96 1443.74 -20.24
203.06 200.68 213.61 -17.56
87.82 84.92 99.02 -13.72
79.98 79.41 93.2 -12.9
196.72 189.79 202.68 -11.33
99.58 95.51 103.84 -6.54
92.47 93.14 100.83 -1.88
16693.11 16812.12 15992.69 -0.19
409.79 378.96 412.14 1.81
3963.44 3784.62 3938.67 3.03
176.86 170.17 177.16 4.04
169.93 166.99 206.87 11.28
2204.18 2167.05 2123.3 18.35
115.07 101.95 126.36 23.94
335.79 322.53 335.2 24.7
595.76 548.24 555.01 25.84
2973.33 2785.41 2853.54 27.01
466.3 428.01 472.06 28.79
628.99 588.64 648.41 30.04
170.78 150.04 163.88 32.32
552.76 548.7 512.54 38.01
1080.57 1012.11 1094.38 39.77
259.76 228.62 230.1 43.6
1052.96 988.9 1071.12 50.18
506.1 488.78 452.88 61.62
376.78 335.32 371.32 67.33
230.61 204.33 224.04 68.96
651.16 592.88 665.04 70.16
657.65 593.33 572.83 129.12
588 503.69 498.19 144.56
890.17 786.2 752.5 171.5
697.89 656.56 553.61 184.64
2225.56 2088.49 2074.77 190.38
1779.64 1717.76 1741 202.95
3299.51 2767.16 3378 290.65
2044.37 1783.18 1861.46 308.39
2000.95 1740.2 1574.12 554.08
3773.02 3479.91 3236.47 562.73
2784.31 2465.84 2351.79 591.76
6355.95 5827.96 6217.6 703.15
4248.37 4088.27 3546.37 806.38
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Page Industries 19163.1 19425.44 19896.51 19618.31 19448.46
Procter & Gamble Hygiene & Health Care Ltd. 10167.8 10078.83 10139.3 10103.99 10133.26
HDFC Asset Management Company Ltd. 2472.4 2446.11 2456.71 2435.47 2413.23
Shriram Transport Finance Co. Ltd. 697.7 714.32 708.41 701.17 695.56
Bajaj Holdings & Investment Ltd. 2648.65 2681.99 2700.4 2672.82 2679.85
Container Corporation of India Ltd. 400.6 400.27 397.08 394.33 393.72
Siemens Ltd. 1217.75 1194.49 1211.15 1215.74 1201.51
Bandhan Bank Ltd. 312.9 312.45 305.19 299.57 299.57
General Insurance Corporation of India Ltd. 147.65 148.77 150.15 147.61 146.82
Indraprastha Gas Ltd. 409.2 401.92 407.74 403.77 400.67
Hindustan Petroleum Corporation Ltd. 199.8 202.27 206.46 207.97 209.4
DLF Ltd. 158.65 162.41 162.38 159.26 156.02
Bank of Baroda 47.3 48.53 48.52 47.93 47.99
Petronet LNG Ltd. 239.1 242.59 245.27 248.68 249.61
Punjab National Bank 34.5 35.22 35.3 34.65 34.27
United Spirits Ltd. 580.2 568.5 573.17 577.62 580.17
Colgate Palmolive (India) Ltd. 1381.5 1380.85 1396.28 1405.17 1415.57
Power Finance Corporation Ltd. 95.9 96.45 97.67 96.89 95.27
NHPC LIMITED 21.55 21.83 22.2 21.91 21.53
NMDC Ltd. 96.9 99.27 97.48 96.83 95.71
ICICI Prudential Life Insurance Company 438.65 436.15 441.64 445.08 452.71
SBI Life Insurance Company Ltd. 852.3 843.56 846.83 848.46 852.01
ACC Ltd. 1338.1 1350.56 1379.62 1389.98 1393.06
ICICI Lombard General Insurance Company Ltd. 1288.25 1270.07 1272.32 1284.87 1305.14
Motherson Sumi Systems Ltd. 115.9 114.24 115.69 118.32 116.23
Adani Transmission Ltd. 276 268.74 276.03 265.66 261.33
Ambuja Cements Ltd. 214.6 215.57 219.25 220.88 221.05
Dabur India Ltd. 494.7 487.1 489.9 491.7 495.54
Pidilite Industries Ltd. 1449.15 1426.63 1447.2 1435.64 1421.82
Piramal Enterprises 1349.7 1387.74 1415.03 1421.64 1433.31
Godrej Consumer Products Ltd. 672.3 662.21 671.76 676.96 680.63
Hindustan Zinc Ltd. 224.75 227.32 228.02 228.66 232.19
Berger Paints India Ltd. 556.3 553.24 559.55 557.44 555.82
Marico Ltd. 379.35 374.99 373.9 373.02 371.97
Havell's India Ltd. 645.4 630.1 638.63 633.92 627.6
United Breweries Ltd. 1155.25 1058.88 1054.91 1035.3 1019.13
Cadila Healthcare Ltd. 387.05 381.45 386.89 390.21 390.78
Biocon Ltd. 425.35 401.93 396.7 395.91 397.4
Interglobe Aviation 1282.3 1223 1197.34 1191.46 1144.98
Avenue Supermarts Ltd. 2278.4 2261.82 2295.1 2275.38 2244.69
Lupin Ltd. 961.7 955.45 966.28 975.31 964.78
Aurobindo Pharma Ltd. 826.6 827.36 847.88 854.32 871.52
Oracle Financial Services Software Ltd. 2935.45 2988.36 3020.27 3028.91 3018.9
Muthoot Finance 1135.4 1159.42 1179.21 1194.37 1190.23
Bosch Ltd. 13064.2 13046.38 13632.17 13674.06 13717.38
Torrent Pharmaceuticals Ltd. 2797.45 2728.03 2757.03 2774.39 2802.65
Info Edge (India) Ltd. 3434.15 3372.9 3315.64 3300.99 3313.08
Divi's Laboratories Ltd. 3282.5 3247.99 3243.86 3210.52 3171.72
Abbott India Ltd. 16444.5 16486.1 16715.29 16708.14 16688.45
SBI Cards & Payment Services Ltd. 827.8 819.06 823.62 818.22 807.84
SMA 50 SMA 100 SMA 200 avg
19612.15 18937.24 20467.17 -1304.07
10305.14 10248.54 10620.01 -452.21
2446.21 2501.75 2771.63 -299.23
693.07 672.83 857.95 -160.25
2669.99 2406.3 2807.75 -159.1
420.99 399.06 453.33 -52.73
1169.02 1129.3 1265.23 -47.48
326.1 284.63 355.99 -43.09
149.17 143.85 176.36 -28.71
408.56 436.52 435.39 -26.19
215.38 209.74 223.52 -23.72
148.98 146.13 178.49 -19.84
48.62 46.59 66.05 -18.75
253.54 246.26 250.12 -11.02
34.29 32.6 43.23 -8.73
589.89 576.45 587.1 -6.9
1410.04 1392.11 1387.22 -5.72
88.29 86.88 99.36 -3.46
20.77 20.54 21.76 -0.21
88.82 84.1 94.7 2.2
443.58 413.45 433.93 4.72
855.52 798.8 845.41 6.89
1366.75 1289.1 1329.66 8.44
1297.83 1274.36 1279.5 8.75
104.23 95.47 106.64 9.26
252.24 225.88 257.1 18.9
209.7 195.25 194.95 19.65
487.5 474.27 473.11 21.59
1393.94 1416.2 1423.57 25.58
1430.43 1209.54 1320.38 29.32
687.08 635.24 641.55 30.75
212.45 193.51 191.57 33.18
530.14 510.38 513.79 42.51
361.23 338.97 326.82 52.53
602.61 563.98 589.19 56.21
1007.98 978.87 1084.13 71.12
376.59 360.26 312.89 74.16
405.04 384.72 337.27 88.08
1045.77 1017.45 1157.96 124.34
2199.1 2261.8 2143.36 135.04
917.06 895.09 805.01 156.69
 837.52 767.19 614.57 212.03
2973.84 2711.83 2693.2 242.25
1190.87 1033.8 887.22 248.18
13156.97 11730.16 12730.36 333.84
2586.87 2510.95 2239.02 558.43
3138.4 2857.5 2697.37 736.78
2673.55 2514.91 2227.76 1054.74
15983.21 16414.27 15104.55 1339.95
751.91 660.37 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15
Page Industries 18503.6 19102.2 19716.38 19588.67
Procter & Gamble Hygiene & Health Care Ltd. 10076.6 10067.51 10130.12 10106.11
HDFC Asset Management Company Ltd. 2416.8 2429.22 2458.43 2440.21
Bajaj Holdings & Investment Ltd. 2590.5 2643.66 2694.59 2672.26
Shriram Transport Finance Co. Ltd. 687.45 697.26 708.5 701.24
Container Corporation of India Ltd. 391.7 396.79 396.83 395.14
Siemens Ltd. 1219 1194.06 1209.53 1216.22
Bandhan Bank Ltd. 314.45 311.33 307.42 301.32
Indraprastha Gas Ltd. 400.8 399.93 406.2 404.63
General Insurance Corporation of India Ltd. 143.55 146.56 149.95 147.72
Hindustan Petroleum Corporation Ltd. 197.1 199.77 204.92 207.2
Piramal Enterprises 1292.4 1343.98 1401.91 1412.33
Colgate Palmolive (India) Ltd. 1362.05 1375.22 1391.42 1401.9
DLF Ltd. 154.85 158.77 161.69 160.09
Bank of Baroda 45.9 47.39 48.27 47.92
ACC Ltd. 1309 1333.08 1368.31 1384.89
United Spirits Ltd. 568.25 565.12 571.56 576.56
Petronet LNG Ltd. 235.15 239.77 243.87 247.02
ICICI Prudential Life Insurance Company 420.9 430.07 438.99 442.54
SBI Life Insurance Company Ltd. 834.55 840.16 844.15 848.14
Punjab National Bank 33.65 34.54 35.09 34.75
Power Finance Corporation Ltd. 92.5 95.31 96.82 96.97
NMDC Ltd. 93.7 96.51 97.24 96.87
NHPC LIMITED 21.4 21.57 22.02 21.96
Motherson Sumi Systems Ltd. 112.65 113.44 115.2 117.83
Adani Transmission Ltd. 265.4 266.69 275.36 267.45
Dabur India Ltd. 483.8 486.04 489.08 490.81
ICICI Lombard General Insurance Company Ltd. 1290.2 1271.33 1272.19 1283.57
Pidilite Industries Ltd. 1436.15 1424.76 1445.17 1439.94
Ambuja Cements Ltd. 208.5 212.78 217.51 220.06
Godrej Consumer Products Ltd. 655.75 659.17 668.99 675.04
Hindustan Zinc Ltd. 221.65 225.91 227.53 228.04
United Breweries Ltd. 1120.05 1074.68 1062.91 1045.73
Berger Paints India Ltd. 551.75 550.73 558.04 557.53
Havell's India Ltd. 633.9 629.03 638.76 635.45
Marico Ltd. 373.85 374.9 373.67 373.52
Cadila Healthcare Ltd. 377.15 379.11 384.54 388.99
Biocon Ltd. 420.95 407.81 399.39 397.64
Interglobe Aviation 1257.15 1237.67 1205.71 1199.33
Avenue Supermarts Ltd. 2251.45 2248.23 2294.3 2280.27
Bosch Ltd. 12856.3 12816.1 13498.12 13617.47
Lupin Ltd. 945 949.23 962.65 970.43
Aurobindo Pharma Ltd. 807.55 815.09 843.01 849.55
Muthoot Finance 1122.9 1142.31 1173.3 1188.36
Oracle Financial Services Software Ltd. 2980.75 2976.08 3014.26 3026.31
Torrent Pharmaceuticals Ltd. 2769.2 2739.98 2751.4 2769.74
Info Edge (India) Ltd. 3337.9 3362.49 3325.5 3307.1
Divi's Laboratories Ltd. 3223.15 3238.05 3241.45 3219.41
Abbott India Ltd. 16541.9 16431.26 16685.46 16713.01

Name Close SMA 5 SMA 10 SMA 15

SBI Cards & Payment Services Ltd. 816.45 814.57 822.26 820.66
SMA 20 SMA 50 SMA 100 SMA 200 Avg
19423.05 19579.64 18953.86 20444.6 -1941
10121.52 10303.31 10237.98 10615.2 -538.6
2415.62 2444.78 2499.75 2765.8 -349
2674.32 2667.7 2411.32 2802.05 -211.55
696.09 692.72 673.08 855.76 -168.31
390.51 420.15 399.14 452.45 -60.75
1204.85 1171.07 1129.56 1263.43 -44.43
299.91 325.63 285.9 354.88 -40.43
401.3 407.73 436 435.3 -34.5
146.95 148.94 144.04 175.8 -32.25
208.57 214.69 209.62 223.05 -25.95
1424.72 1429.42 1213.14 1318.03 -25.63
1410.83 1409.45 1391.85 1386.35 -24.3
156.67 148.99 146.27 178.19 -23.34
47.86 48.5 46.56 65.79 -19.89
1388.65 1367.16 1290.81 1328.75 -19.75
579.24 589.42 576.51 586.9 -18.65
249.14 252.94 246.51 249.93 -14.78
450.23 443.53 414.37 433.51 -12.61
850.31 856.53 800.14 844.9 -10.35
34.31 34.23 32.62 43.08 -9.43
95.62 88.33 86.92 99.23 -6.73
95.94 89.01 84.21 94.67 -0.97
21.58 20.78 20.53 21.75 -0.35
116.87 104.57 95.89 106.54 6.11
262.12 252.01 226.49 257.08 8.32
494.12 487.97 474.08 473.26 10.54
1301.84 1298.38 1275.73 1279.25 10.95
1424.71 1394.91 1415.82 1424.26 11.89
220.5 210.11 195.65 194.98 13.52
678.96 686.49 636.08 641.31 14.44
230.62 212.9 194.02 191.6 30.05
1026.86 1010.02 980.93 1083.58 36.47
555.65 530.96 510.77 514.12 37.63
628.82 603.58 564.73 589.04 44.86
372.16 361.82 339.68 326.91 46.94
390.09 376.86 360.64 313.56 63.59
398.48 405.43 385.56 338.08 82.87
1160.88 1050.34 1019.94 1157.11 100.04
2250.34 2198.24 2262.51 2145.41 106.04
13677.31 13189.82 11753.48 12719.78 136.52
 968.04 917.42 896.44 806 139
866.58 838.07 770.12 616.45 191.1
1185.52 1191.53 1038.11 889.3 233.6
3021.45 2978.71 2719.24 2692.83 287.92
2794.06 2592.83 2515.68 2244.07 525.13
3314.33 3150.03 2867.26 2700.87 637.03
3193.63 2691 2523.19 2235.22 987.93
16705.59 15994.92 16408.62 15123.33 1418.57

SMA 20 SMA 50 SMA 100 SMA 200 #VALUE!

810.77 755.2 663.49 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15
Page Industries 18305.7 18965.8 19461.87 19519.69
Procter & Gamble Hygiene & Health Care Ltd. 10092.4 10088.62 10123.17 10108.73
HDFC Asset Management Company Ltd. 2422.3 2431.5 2453.11 2443.42
Bajaj Holdings & Investment Ltd. 2485.05 2604.91 2676.35 2663.75
Shriram Transport Finance Co. Ltd. 687.55 694.28 708.83 701.81
Container Corporation of India Ltd. 385.65 395.32 396.13 395.13
Piramal Enterprises 1268.45 1324.21 1387.08 1400.46
Bandhan Bank Ltd. 307.1 311.59 308.63 302.64
Indraprastha Gas Ltd. 397.75 400.59 404.2 404.97
Siemens Ltd. 1224.7 1207.03 1209.38 1215.93
General Insurance Corporation of India Ltd. 144.9 146.21 149.24 147.99
United Spirits Ltd. 560.35 567.86 569.46 574.9
DLF Ltd. 152.15 157.53 161.14 160.42
Hindustan Petroleum Corporation Ltd. 197.45 198.95 203.5 206.3
Bank of Baroda 46.2 46.84 48.06 47.92
Colgate Palmolive (India) Ltd. 1369.45 1376.46 1386.46 1398.45
Petronet LNG Ltd. 236.9 239.08 242.77 245.86
Punjab National Bank 33.8 34.29 34.95 34.84
ICICI Prudential Life Insurance Company 424.85 430.51 437.11 440.65
Power Finance Corporation Ltd. 92.3 94.96 96.26 96.9
SBI Life Insurance Company Ltd. 838.45 842.3 841.91 847.88
NMDC Ltd. 93.75 95.83 97.05 96.81
NHPC LIMITED 21.35 21.51 21.88 22
ICICI Lombard General Insurance Company Ltd. 1283.1 1276.61 1272.99 1282.77
Motherson Sumi Systems Ltd. 114 114.3 114.84 116.96
Godrej Consumer Products Ltd. 651.7 659.25 665.62 673.04
ACC Ltd. 1339.85 1336.69 1360.14 1381.71
Dabur India Ltd. 487.9 488.7 488.82 490.3
Adani Transmission Ltd. 271.9 270.41 273.83 269.99
Ambuja Cements Ltd. 210.55 212.78 216.14 219.47
Pidilite Industries Ltd. 1441.75 1432.55 1442.48 1444.04
Hindustan Zinc Ltd. 217.8 224.15 226.51 227.24
United Breweries Ltd. 1111.65 1094.88 1068.65 1055.02
Berger Paints India Ltd. 555 554.19 556.55 558.43
Marico Ltd. 370.1 375.14 373.3 373.53
Cadila Healthcare Ltd. 370.4 378.94 382.07 387.18
Havell's India Ltd. 648 635.52 639.82 637.49
Interglobe Aviation 1229.35 1243.71 1212.88 1204.78
Biocon Ltd. 422 416.98 402.37 399.69
Avenue Supermarts Ltd. 2261.4 2250.26 2295.4 2285.05
Lupin Ltd. 925.3 948.78 958.16 965.2
Aurobindo Pharma Ltd. 794.05 812.12 835.48 844.95
Muthoot Finance 1094.65 1131.89 1161.57 1179.53
Oracle Financial Services Software Ltd. 2965.35 2962.64 3003.64 3020.3
Bosch Ltd. 13065.7 12866.44 13384.97 13562.17
Torrent Pharmaceuticals Ltd. 2782.5 2764.16 2749.85 2769.1
Info Edge (India) Ltd. 3292.95 3368.35 3330.91 3308.51
Divi's Laboratories Ltd. 3199.1 3253.31 3237.34 3224.04
Abbott India Ltd. 16486 16453.04 16636.62 16700.4
SBI Cards & Payment Services Ltd. 808.7 814.75 819.48 821.04
SMA 20 SMA 50 SMA 100 SMA 200 avg
19400.38 19543.64 18968.23 20420.89 -2115.19
10112.7 10301.66 10228.55 10610.58 -518.18
2418.54 2443.57 2497.97 2759.78 -337.48
2663.17 2664.94 2415.47 2795.96 -310.91
696.75 692.66 673.14 853.56 -166.01
390.47 419.5 399.28 451.49 -65.84
1414.44 1427.05 1216.87 1315.5 -47.05
300.2 325.21 286.99 353.79 -46.69
401.74 406.8 435.33 435.18 -37.43
1209.47 1173.58 1129.71 1261.84 -37.14
146.72 148.86 144.19 175.29 -30.39
577.52 588.95 576.68 586.64 -26.29
156.84 149.01 146.46 177.89 -25.74
207.68 214.14 209.46 222.56 -25.11
47.75 48.44 46.53 65.52 -19.32
1406.91 1409.06 1391.45 1385.49 -16.04
248.62 252.43 246.7 249.74 -12.84
34.36 34.2 32.65 42.93 -9.13
447.36 443.82 415.27 433.11 -8.26
95.76 88.44 86.94 99.1 -6.8
848.94 857.56 801.67 844.4 -5.95
96.03 89.27 84.34 94.63 -0.88
21.63 20.8 20.52 21.74 -0.39
1296.86 1299.24 1276.99 1278.88 4.22
117.32 104.94 96.22 106.44 7.56
677.44 685.77 636.95 641 10.7
1385.63 1368.17 1292.73 1328.03 11.82
493.09 488.45 473.92 473.35 14.55
262.97 252.04 227.21 257.11 14.79
219.94 210.57 196.06 195.03 15.52
1426.85 1396.05 1415.48 1424.82 16.93
229.35 213.38 194.46 191.62 26.18
1034.03 1012.14 982.84 1083.03 28.62
555.83 532.01 511.17 514.47 40.53
372 362.3 340.31 326.98 43.12
388.35 376.93 360.91 314.16 56.24
630.63 604.97 565.72 588.92 59.08
1174.68 1054.74 1022.14 1156.13 73.22
398.95 405.91 386.28 338.88 83.12
2257.59 2197.65 2263.74 2147.59 113.81
966.41 917.43 897.43 806.73 118.57
 858.84 838.16 772.62 618.2 175.85
1181.62 1191.72 1042.12 891.29 203.36
3020.74 2981 2726.92 2692.33 273.02
13651 13232.05 11780.33 12709.81 355.89
2782.64 2599.72 2520.16 2249.27 533.23
3302.68 3160.6 2876.7 2704.38 588.57
3197.7 2708.65 2531.25 2242.39 956.71
16681.23 16010.1 16400.76 15142.87 1343.13
813.12 758.64 666.26 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Page Industries 18137.4 18759.92 19236.36 19455.43 19362.15
Procter & Gamble Hygiene & Health Care Ltd. 10088.8 10106.56 10101.89 10112.03 10107.23
Bajaj Holdings & Investment Ltd. 2456 2566.32 2655.14 2652.21 2649.69
HDFC Asset Management Company Ltd. 2425.2 2433.03 2446.53 2444.15 2422.69
Shriram Transport Finance Co. Ltd. 662.65 685.55 705.6 699.9 696.12
Container Corporation of India Ltd. 388.3 392.67 395.63 394.84 391.02
Siemens Ltd. 1207.25 1212.93 1207.09 1213.51 1211.91
Bandhan Bank Ltd. 305.45 311.48 309.84 303.81 300.44
Indraprastha Gas Ltd. 390.3 399.77 401.88 404.77 401.79
United Spirits Ltd. 550.35 565.54 566.65 572.33 575.89
General Insurance Corporation of India Ltd. 138.8 144.62 148.16 147.85 146.31
DLF Ltd. 150.25 155.4 160.52 159.96 157.03
Hindustan Petroleum Corporation Ltd. 198.7 198.76 202.25 205.55 206.85
Colgate Palmolive (India) Ltd. 1363.75 1373.62 1381.46 1393.92 1402.63
Bank of Baroda 45.25 46.38 47.71 47.84 47.65
ACC Ltd. 1308.5 1330.66 1350.8 1373.48 1380.42
ICICI Lombard General Insurance Company Ltd. 1264.05 1277.53 1272.86 1277.97 1292.62
Petronet LNG Ltd. 235.45 237.39 241.15 244.35 248.05
Piramal Enterprises 1301.4 1313.31 1375.56 1391.59 1405.83
Punjab National Bank 33.65 34.08 34.79 34.89 34.4
Power Finance Corporation Ltd. 89.85 93.46 95.34 96.65 95.75
NMDC Ltd. 89.7 94.47 96.58 96.46 95.86
NHPC LIMITED 21.05 21.36 21.76 22.02 21.66
SBI Life Insurance Company Ltd. 845 844.12 841.62 846.85 848.16
United Breweries Ltd. 1084.9 1111.27 1071.15 1060.4 1039.82
Motherson Sumi Systems Ltd. 111.8 113.97 114.32 115.99 117.53
Adani Transmission Ltd. 262.6 270.23 270.48 271.67 263.63
ICICI Prudential Life Insurance Company 442.2 432.9 436.7 439.87 445.61
Ambuja Cements Ltd. 206.5 211.48 214.56 218.03 219.12
Dabur India Ltd. 486.4 488.46 488.27 489.59 491.75
Hindustan Zinc Ltd. 211.9 221.07 225.11 225.77 227.61
Pidilite Industries Ltd. 1446.65 1437.47 1439.71 1446.39 1430.19
Godrej Consumer Products Ltd. 669.7 661.55 664.82 671.64 676.54
Berger Paints India Ltd. 553.55 554.24 555.18 557.82 556.13
Marico Ltd. 367.35 373.91 373.11 373.14 371.84
Havell's India Ltd. 638.55 639.1 637.37 638.29 632.26
Cadila Healthcare Ltd. 364.6 376.24 379.72 385.02 386.84
Biocon Ltd. 415.8 419.07 405.21 401.08 399.37
Bosch Ltd. 12774.5 12942.84 13236.97 13492.81 13626.6
Interglobe Aviation 1251.65 1253.55 1221.42 1208.45 1190.28
Avenue Supermarts Ltd. 2246.6 2251.26 2285.95 2284.19 2263.32
Lupin Ltd. 919.55 942.71 952.91 961.06 964.51
Aurobindo Pharma Ltd. 786.35 806 826.92 839.24 850.91
Muthoot Finance 1084.4 1116.95 1150.19 1169.27 1177.13
Oracle Financial Services Software Ltd. 2966.15 2961.52 2994.78 3013.75 3021.06
Torrent Pharmaceuticals Ltd. 2753.65 2772.92 2744.77 2765.66 2776.81
Info Edge (India) Ltd. 3314.1 3370.57 3333.8 3311.01 3298.83
Divi's Laboratories Ltd. 3112.6 3229.61 3224 3221.49 3196.76
Abbott India Ltd. 16723 16517.08 16619.05 16709.21 16686.44
SBI Cards & Payment Services Ltd. 818.9 817.19 818.64 820.87 815.05
SMA 50 SMA 100 SMA 200 avg
19508.1 18978.27 20400.67 -2263.27
10300.4 10219.09 10606.39 -517.59
2663.2 2418.93 2789.8 -333.8
2442.41 2495.45 2753.06 -327.86
692.12 671.75 851.23 -188.58
418.91 399.4 450.54 -62.24
1175.79 1129.8 1260.16 -52.91
324.94 287.88 352.64 -47.19
405.76 434.63 435.05 -44.75
588.11 576.88 586.34 -35.99
148.66 144.21 174.64 -35.84
149.05 146.59 177.56 -27.31
213.78 209.27 222.12 -23.42
1408.2 1391.31 1384.75 -21
48.38 46.48 65.26 -20.01
1367.69 1294.09 1327.2 -18.7
1299.19 1277.63 1278.33 -14.28
251.97 246.94 249.56 -14.11
1425.8 1220.95 1313.19 -11.79
34.18 32.67 42.78 -9.13
88.55 86.9 98.97 -9.12
89.44 84.44 94.58 -4.88
20.82 20.51 21.73 -0.68
858.33 803.1 843.97 1.03
1013.08 984.37 1082.32 2.58
105.29 96.47 106.39 5.41
252.09 227.76 257.1 5.5
444.15 415.99 432.83 9.37
210.83 196.39 195.06 11.44
488.86 473.88 473.46 12.94
213.7 194.83 191.6 20.3
1397.54 1415.23 1425.56 21.09
685.35 638.12 640.72 28.98
533.2 511.55 514.83 38.72
362.61 340.98 327.03 40.32
606.16 566.82 588.84 49.71
377.16 361.21 314.71 49.89
406.43 386.89 339.69 76.11
13259.18 11800.68 12694.77 79.73
1060 1023.97 1155.38 96.27
2196.24 2264.09 2149.72 96.88
917.59 898.4 807.48 112.07
 838.45 775.05 619.98 166.37
1191.69 1045.9 893.27 191.13
2983.05 2734.91 2692.33 273.82
2607.36 2525.23 2254.35 499.3
3171.65 2884.98 2708.06 606.04
2725.32 2539.05 2249.22 863.38
16029.83 16398.81 15164.52 1558.48
762.41 669.14 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15 SMA 20
Page Industries 18503.8 18522.72 19066.52 19427.66 19336.7
Procter & Gamble Hygiene & Health Care Ltd. 10160.8 10117.28 10093.76 10126.2 10106.56
HDFC Asset Management Company Ltd. 2370.75 2421.49 2436.51 2440.14 2424.72
Bajaj Holdings & Investment Ltd. 2435.05 2523.05 2622.82 2639.03 2637.28
Shriram Transport Finance Co. Ltd. 638.85 674.84 696.85 696.56 694.81
Container Corporation of India Ltd. 375.1 388.27 393.76 393.63 391.64
Siemens Ltd. 1198.3 1213.4 1203.67 1211.81 1213.18
ICICI Lombard General Insurance Company Ltd. 1217.95 1268.71 1268.23 1271.79 1284.63
Bandhan Bank Ltd. 300.85 308.15 310.12 304.55 300.62
Indraprastha Gas Ltd. 391.5 397.91 399.69 404.53 401.52
General Insurance Corporation of India Ltd. 133.7 141.72 146.2 147.05 145.85
United Spirits Ltd. 550.45 561.92 564.2 569.63 574.28
Hindustan Petroleum Corporation Ltd. 193.75 197.36 200.68 204.42 205.95
DLF Ltd. 150.1 153.2 159.53 159.47 157.2
Bank of Baroda 44.35 45.8 47.3 47.62 47.44
Colgate Palmolive (India) Ltd. 1365.8 1368.51 1376.96 1390.26 1398.65
Piramal Enterprises 1295.85 1301.56 1361.84 1382.22 1397.5
Petronet LNG Ltd. 235.55 236.43 239.94 243.05 246.92
SBI Life Insurance Company Ltd. 830.5 840.16 840.75 844.64 846.84
ACC Ltd. 1315.9 1322.27 1342.61 1365.92 1375.87
Punjab National Bank 32.9 33.7 34.54 34.8 34.35
Power Finance Corporation Ltd. 89.35 91.98 94.38 96.15 95.63
NMDC Ltd. 91.7 93.15 96.13 96.06 95.72
United Breweries Ltd. 1079.45 1110.26 1073.56 1064.69 1045.58
NHPC LIMITED 20.7 21.21 21.61 22.01 21.68
ICICI Prudential Life Insurance Company 434.4 432.2 435.21 438.53 443.46
Motherson Sumi Systems Ltd. 109.8 112.83 113.64 114.97 117.18
Adani Transmission Ltd. 261.7 267.52 268.34 272.77 264.38
Ambuja Cements Ltd. 209.45 209.92 213.42 216.86 218.51
Dabur India Ltd. 492.35 489.03 487.91 489.47 491.19
Hindustan Zinc Ltd. 216.2 218.46 224.13 224.74 226.84
Godrej Consumer Products Ltd. 672.85 664.46 663.98 670.45 675.68
Pidilite Industries Ltd. 1459.05 1446.55 1438.77 1447.03 1434.91
Marico Ltd. 364 370.93 372.49 372.5 371.84
Berger Paints India Ltd. 561.8 555.68 555.09 558.19 556.73
Havell's India Ltd. 641.4 641.45 636.55 639.11 634.16
Cadila Healthcare Ltd. 370.6 373.96 377.91 383.34 386.11
Avenue Supermarts Ltd. 2222.7 2252.11 2267.21 2281.27 2265.99
Biocon Ltd. 427.9 422.4 408.76 403.19 400.93
Interglobe Aviation 1248.5 1253.79 1228.74 1210.67 1200.98
Bosch Ltd. 12778.1 12907.76 13085.23 13436.96 13549.12
Lupin Ltd. 941.1 938.53 949.14 958.4 964.55
Aurobindo Pharma Ltd. 801.85 803.28 820.32 835.07 844.29
Muthoot Finance 1093.45 1106.16 1138.9 1158.45 1174.45
Oracle Financial Services Software Ltd. 2922.8 2954.1 2982.71 3005.38 3015.47
Torrent Pharmaceuticals Ltd. 2807.8 2782.12 2750.03 2766.54 2776.4
Info Edge (India) Ltd. 3279.7 3331.76 3336.65 3310.05 3300.59
Divi's Laboratories Ltd. 3157.1 3194.89 3220.03 3221.33 3198.76
Abbott India Ltd. 16631.4 16565.36 16587.79 16693.54 16683.86
SBI Cards & Payment Services Ltd. 809.15 816.2 816.82 819.86 815.94
SMA 50 SMA 100 SMA 200 avg
19473.23 18993.11 20383.9 -1880.1
10298.95 10212.24 10603.19 -442.39
2440.3 2491.23 2746.37 -375.62
2660.5 2422.13 2783.52 -348.47
690.87 671.29 848.72 -209.87
418.15 399.45 449.63 -74.53
1177.86 1130.01 1258.71 -60.41
1298.22 1277.91 1277.63 -59.68
324.44 288.73 351.51 -50.66
404.82 433.9 434.99 -43.49
148.29 144.13 174.01 -40.31
587.14 577.11 586.04 -35.59
213.2 208.93 221.64 -27.89
149.05 146.75 177.22 -27.12
48.23 46.41 64.98 -20.63
1408.02 1391.32 1384.06 -18.26
1424.16 1225.14 1310.79 -14.94
251.54 247.1 249.41 -13.86
858.84 804.4 843.41 -12.91
1367.49 1295.49 1326.43 -10.53
34.11 32.67 42.63 -9.73
88.65 86.9 98.83 -9.48
89.65 84.58 94.54 -2.84
1014.2 985.92 1081.61 -2.16
20.83 20.49 21.72 -1.02
444.45 416.55 432.51 1.89
105.54 96.72 106.3 3.5
252.04 228.32 257.09 4.61
211.18 196.78 195.1 14.35
489.38 473.88 473.6 18.75
214.06 195.25 191.62 24.58
684.91 639.47 640.52 32.33
1399.31 1415.16 1426.36 32.69
362.87 341.62 327.06 36.94
534.55 512.02 515.25 46.55
607.5 567.99 588.86 52.54
377.6 361.59 315.31 55.29
2194.91 2263.75 2151.65 71.05
407.22 387.58 340.55 87.35
1065.06 1026.41 1154.67 93.83
13288.95 11821.82 12676.97 101.13
918.34 899.72 808.32 132.78
 838.98 777.66 621.85 180
1191.62 1049.48 895.32 198.13
2984.51 2743.79 2692.4 230.4
2616.75 2529.99 2259.83 547.97
3182.06 2893.32 2711.44 568.26
2743.64 2547.2 2256.34 900.76
16047.34 16396.31 15184.81 1446.59
765.6 671.83 NA #VALUE!
Name Close SMA 5 SMA 10 SMA 15
Page Industries 18495.1 18389.12 18907.28 19394.05
Procter & Gamble Hygiene & Health Care Ltd. 10109 10105.52 10092.17 10128.04
HDFC Asset Management Company Ltd. 2399.35 2406.88 2426.49 2440.1
Bajaj Holdings & Investment Ltd. 2472.05 2487.73 2584.86 2629.51
Shriram Transport Finance Co. Ltd. 629.55 661.21 687.76 692.68
Container Corporation of India Ltd. 367.55 381.66 390.97 391.94
Indraprastha Gas Ltd. 388.3 393.73 397.82 403.07
Bandhan Bank Ltd. 307.05 306.98 309.72 305.78
Siemens Ltd. 1217.55 1213.36 1203.92 1211.89
General Insurance Corporation of India Ltd. 136.3 139.45 144.11 146.58
United Spirits Ltd. 549.3 555.74 562.12 567.36
DLF Ltd. 150.2 151.51 156.96 158.75
ICICI Lombard General Insurance Company Ltd. 1253.3 1261.72 1265.89 1268.79
Hindustan Petroleum Corporation Ltd. 201.2 197.64 199.95 203.52
Bank of Baroda 45.6 45.46 46.99 47.5
United Breweries Ltd. 1066.3 1092.47 1075.67 1067.43
Petronet LNG Ltd. 236.3 235.87 239.23 242.14
Punjab National Bank 33.55 33.51 34.36 34.7
Power Finance Corporation Ltd. 91.3 91.06 93.76 95.47
NMDC Ltd. 89.5 91.67 95.47 95.54
NHPC LIMITED 20.55 21.01 21.42 21.81
SBI Life Insurance Company Ltd. 845.2 838.74 841.15 844.13
Motherson Sumi Systems Ltd. 111.65 111.98 113.11 114.46
Piramal Enterprises 1314.5 1294.52 1341.13 1374.86
Colgate Palmolive (India) Ltd. 1397.3 1371.67 1376.26 1388.08
ICICI Prudential Life Insurance Company 447.15 433.9 435.02 439.06
Adani Transmission Ltd. 272.1 266.74 267.74 272.94
ACC Ltd. 1343.25 1323.3 1336.93 1360.84
Ambuja Cements Ltd. 212.95 209.59 212.58 216.03
Dabur India Ltd. 495.5 489.19 488.15 489.66
Hindustan Zinc Ltd. 221.25 217.76 222.54 224.6
Godrej Consumer Products Ltd. 673.05 664.61 663.41 669.38
Marico Ltd. 363.3 367.72 371.36 371.84
Cadila Healthcare Ltd. 363.75 369.3 375.38 381.03
Pidilite Industries Ltd. 1475.35 1451.79 1439.21 1448.73
Havell's India Ltd. 643.45 641.06 635.58 639.44
Berger Paints India Ltd. 574.55 559.33 556.28 559.47
Avenue Supermarts Ltd. 2237.75 2243.98 2252.9 2278.06
Biocon Ltd. 430.65 423.46 412.69 405.62
Interglobe Aviation 1257.95 1248.92 1235.96 1214.53
Lupin Ltd. 962.5 938.69 947.07 957.09
Aurobindo Pharma Ltd. 802.75 798.51 812.93 831.42
Muthoot Finance 1099.5 1098.98 1129.2 1152.47
Oracle Financial Services Software Ltd. 2929.75 2952.96 2970.66 2997.83
Bosch Ltd. 12951.2 12885.16 12965.77 13383.17
Torrent Pharmaceuticals Ltd. 2814.55 2785.54 2756.78 2766.53
Info Edge (India) Ltd. 3386.7 3322.27 3347.59 3317.85
Divi's Laboratories Ltd. 3156.55 3169.7 3208.84 3219.14
Abbott India Ltd. 16526.1 16581.68 16533.89 16670.75
SBI Cards & Payment Services Ltd. 819.95 814.63 816.85 820.62
SMA 20 SMA 50 SMA 100 SMA 200 avg
19311.01 19437.87 19002.22 20366.83 -1871.73
10104.37 10296.37 10205.65 10598.56 -489.56
2428.32 2437.96 2488.96 2740.42 -341.07
2626.55 2658.22 2427.1 2777.38 -305.33
691.18 689.5 671.7 846.13 -216.58
391.16 417.05 399.46 448.67 -81.12
401.26 403.69 433.25 434.93 -46.63
301.43 323.65 289.85 350.35 -43.3
1215.15 1180.32 1130.59 1257.19 -39.64
145.57 147.97 144.03 173.41 -37.11
572.15 586.23 577.37 585.68 -36.38
157.32 148.99 146.92 176.87 -26.67
1279.08 1297.5 1278.85 1277.1 -23.8
205.39 212.93 208.78 221.17 -19.97
47.32 48.12 46.38 64.71 -19.11
1049.59 1014.41 987.3 1080.83 -14.53
245.47 251.04 247.32 249.27 -12.97
34.37 34.05 32.7 42.47 -8.92
95.43 88.77 86.94 98.69 -7.39
95.54 89.81 84.74 94.47 -4.97
21.68 20.84 20.49 21.7 -1.15
846.03 859.46 806.14 842.88 2.32
116.73 105.7 97.11 106.21 5.44
1389.86 1422.65 1229.99 1308.13 6.37
1396.8 1408.45 1391.26 1383.47 13.83
442.28 444.88 417.32 432.21 14.94
265.93 252.17 229.08 257.14 14.96
1373.31 1367.78 1297.55 1325.76 17.49
218.05 211.56 197.24 195.16 17.79
491.07 489.99 473.85 473.73 21.77
225.93 214.56 195.78 191.65 29.6
673.88 684.43 640.9 640.32 32.73
371.7 362.98 342.29 327.09 36.21
384.98 377.61 361.78 315.85 47.9
1439.68 1401.04 1415.16 1427.24 48.11
635.7 608.74 569.38 588.75 54.7
557.91 536.18 512.52 515.68 58.87
2267.53 2193.75 2263.75 2153.65 84.1
402.8 407.99 388.32 341.41 89.24
1205.83 1070.18 1028.89 1153.71 104.24
966.15 919.69 901.22 809.22 153.28
840.37 839.43 779.24 623.66 179.09
 1170.52 1191.43 1053.27 897.39 202.11
3009.92 2985.79 2752.69 2692.38 237.37
13476.84 13309.68 11851.26 12659.38 291.82
2777.18 2626.02 2534.63 2265.1 549.45
3306.31 3194.01 2903.32 2715.21 671.49
3200.31 2762.84 2554.7 2263.3 893.25
16676.53 16061.88 16396.12 15203.96 1322.14
817.32 768.92 674.77 NA #VALUE!