Book 6
Book 6
Book 6
5/15/2009
Resident - Resident - Support - Support -
Symbol Company Name
Last
↓ Change Chg% Low High 52-Week High
52-Week Low
Pivot Point
1 2 1 2
ABB ABB Limited 492.2 27.65 5.95% 464.55 498 1097.8 343.35 484.92 505.28 518.37 471.83 451.47
ACC ACC Limited 634.95 20.7 3.37% 613.25 640 700 365 629.40 645.55 656.15 618.80 602.65
Ambuja
AMBUJACEM 76 75.6 77.45 112.65 43 76.35 77.10 78.20 75.25 74.50
Cements Ltd
Axis Bank
AXISBANK 659.6 22.05 3.46% 644.7 680 917.9 278.25 661.43 678.17 696.73 642.87 626.13
Limited
Bharat Heavy
BHEL Electricals 1706.65 48.55 2.93% 1665 1720 1899 981 1697.22 1729.43 1752.22 1674.43 1642.22
Ltd
Bharat
BPCL Petroleum 370 4.7 1.29% 355 374.25 423.3 206 366.42 377.83 385.67 358.58 347.17
Corpn. Ltd
Bharti Airtel
BHARTIARTL 799.85 35.2 4.60% 765 810.9 896.8 483 791.92 818.83 837.82 772.93 746.02
Limited
Cairn India
CAIRN 199.2 3.55 1.81% 194.25 203.8 342.7 88.2 199.08 203.92 208.63 194.37 189.53
Limited
CIPLA Cipla Ltd. 230.9 0.55 0.24% 227 233 256.9 145 230.30 233.60 236.30 227.60 224.30
DLF DLF Limited 258.05 7.95 3.18% 251.6 264.9 656.8 124.05 258.18 264.77 271.48 251.47 244.88
GAIL (India)
GAIL 269.9 5.4 2.04% 265 275 298.27 164.5 269.97 274.93 279.97 264.93 259.97
Limited
Grasim
GRASIM Industries 1878.4 85.85 4.79% 1800 1904 2344 824 1860.80 1921.60 1964.80 1817.60 1756.80
Ltd.
HCL
HCLTECH Technologies 147.75 5.85 4.12% 143.25 153.4 324.3 86.65 148.13 153.02 158.28 142.87 137.98
Ltd
HDFC Bank
HDFCBANK 1184.95 21.3 1.83% 1157.2 1192 1527.7 774 1178.05 1198.90 1212.85 1164.10 1143.25
Ltd
Hero Honda
HEROHONDA 1221.9 9.4 0.78% 1191.5 1230 1247.7 632.5 1214.47 1237.43 1252.97 1198.93 1175.97
Motors Ltd.
Hindalco
HINDALCO Industries 70.45 -0.1 -0.14% 69.6 72.9 206.4 36.75 70.98 72.37 74.28 69.07 67.68
Ltd.
Hindustan
HINDUNILVR Unilever 224.3 -0.55 -0.24% 223.65 227.4 271.9 185.1 225.12 226.58 228.87 222.83 221.37
Limited
Housing
Development
HDFC Finance 1938.55 77.65 4.17% 1881.3 1950 2845 1119 1923.28 1965.27 1991.98 1896.57 1854.58
Corporation
Ltd.
ICICI Bank
ICICIBANK 574.7 38.45 7.17% 542 579 971 252.3 565.23 588.47 602.23 551.47 528.23
Ltd
Idea Cellular
IDEA 65.05 4.7 7.79% 60.65 66.8 114 34 64.17 67.68 70.32 61.53 58.02
Limited
Infosys
INFOSYSTCH Technologies 1592.8 25.6 1.63% 1560.55 1607 2046.5 1040 1586.78 1613.02 1633.23 1566.57 1540.33
Ltd.
ITC ITC Ltd. 186.05 -0.75 -0.40% 185.4 189.5 232.4 132.05 186.98 188.57 191.08 184.47 182.88
Larsen &
LT Toubro 989 42.6 4.50% 955 997 1524.9 556 980.33 1005.67 1022.33 963.67 938.33
Limited
Mahindra &
M&M 513.45 3.65 0.72% 507.1 522.8 674.9 235 514.45 521.80 530.15 506.10 498.75
Mahindra Ltd.
Maruti Suzuki
MARUTI 848.2 15.5 1.86% 837 857 875.5 433 847.40 857.80 867.40 837.80 827.40
India Limited
National
Aluminium
NATIONALUM 280.95 17.45 6.62% 258.2 286 566.45 105.25 275.05 291.90 302.85 264.10 247.25
Company
Limited
NTPC
NTPC 187.55 -1.3 -0.69% 186.05 191.5 205.8 113 188.37 190.68 193.82 185.23 182.92
Limited
Oil & Natural
ONGC Gas Corpn 813.15 -17.5 -2.11% 802.35 852.95 1140 538.15 822.82 843.28 873.42 792.68 772.22
Ltd
Power Grid
Corporation
POWERGRID 100.95 1.6 1.61% 99.3 101.9 106.15 52 100.72 102.13 103.32 99.53 98.12
of India
Limited
Page 1 of 3
Punjab
PNB National 574.75 12.5 2.22% 561.6 589 574.8 286 575.12 588.63 602.52 561.23 547.72
Bank
Ranbaxy
RANBAXY Laboratories 199.8 15.95 8.68% 182.35 203 660 133.1 195.05 207.75 215.70 187.10 174.40
Ltd
Reliance
RELCAPITAL Capital 591.55 22.75 4.00% 575 598.9 1474.9 274.1 588.48 601.97 612.38 578.07 564.58
Limited
Reliance
RCOM Communicati 232.5 7.8 3.47% 227 235 610.1 131.1 231.50 236.00 239.50 228.00 223.50
ons Limited
Reliance
RELIANCE 1950.7 41.75 2.19% 1911.65 1960 2675 930 1940.78 1969.92 1989.13 1921.57 1892.43
Industries Ltd
Reliance
RELINFRA Infrastructure 820.2 10.6 1.31% 808.35 847.7 1478.45 352.75 825.42 842.48 864.77 803.13 786.07
Limited
Reliance
RPL Petroleum 120.55 1.85 1.56% 118.5 121.45 193.5 68.2 120.17 121.83 123.12 118.88 117.22
Limited
Reliance
RPOWER Power 129.15 0.85 0.66% 128.5 131.85 310 81 129.83 131.17 133.18 127.82 126.48
Limited
SIEMENS Siemens Ltd 367.4 23.7 6.90% 346 373.45 600 186.35 362.28 378.57 389.73 351.12 334.83
State Bank of
SBIN 1313.5 46.15 3.64% 1267 1324.95 1714 891.5 1301.82 1336.63 1359.77 1278.68 1243.87
India
Steel
SAIL Authority of 122.25 3.65 3.08% 119.2 123 190.95 55.25 121.48 123.77 125.28 119.97 117.68
India Ltd.
Sterlite
Industries
STER 460.3 12.45 2.78% 451.7 470.65 990 165.1 460.88 470.07 479.83 451.12 441.93
( India )
Limited
Sun
Pharmaceuti
SUNPHARMA 1302.45 38.05 3.01% 1257.1 1398 1556.9 954 1319.18 1381.27 1460.08 1240.37 1178.28
cals
Industries Ltd
Suzlon
SUZLON Energy 76.65 1.05 1.39% 75.7 79.4 320.85 33.05 77.25 78.80 80.95 75.10 73.55
Limited
Tata
TATACOMM Communicati 523.8 -9.6 -1.80% 518.2 539 593.75 323.05 527.00 535.80 547.80 515.00 506.20
ons Limited
Tata
Consultancy
TCS 644.05 24.25 3.91% 624 654.85 1057.4 415.35 640.97 657.93 671.82 627.08 610.12
Services
Limited
Tata Motors
TATAMOTORS 265.25 5.4 2.08% 261.2 275 695 124.8 267.15 273.10 280.95 259.30 253.35
Limited
Tata Power
TATAPOWER 908.6 23.9 2.70% 887.5 915 1511 530.1 903.70 919.90 931.20 892.40 876.20
Co. Ltd.
Tata Steel
TATASTEEL 272 7.55 2.85% 266.2 275.4 925.5 137.5 271.20 276.20 280.40 267.00 262.00
Limited
UNITECH Unitech Ltd 50.95 1.65 3.35% 49.7 51.9 293 21.65 50.85 52.00 53.05 49.80 48.65
WIPRO Wipro Ltd 377.6 14.2 3.91% 366 383.8 535 180.4 375.80 385.60 393.60 367.80 358.00
Page 2 of 3
Page 3 of 3
Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.
Alternative Proxies: