Finance >>Profit & Loss>>Havells India Ltd

Year 202203 202103 202003 201903 201803

INCOME :
 Sales
Turnover 13,888.53 10,427.92 9,429.20 10,067.71 8,260.27
Excise
Duty 0 0 0 0 121.7
Net Sales 13,888.53 10,427.92 9,429.20 10,067.71 8,138.57
 Other
Income 160.42 187.82 111.98 127.77 128.9

 Stock
Adjustmen
ts 219.48 531.07 -172.74 245.27 325.88
Total
Income 14,268.43 11,146.81 9,368.44 10,440.75 8,593.35
EXPENDIT
URE :
 Raw
Materials 9,296.01 6,774.46 5,468.76 6,335.23 5,136.39
 Power &
Fuel Cost 99.57 84.32 92.44 86.33 75.14
 Employee
Cost 1,014.65 885.33 899.58 837.26 649.73

 Other
Manufactu
ring
Expenses 712.83 584.94 505.2 513.43 400.45

 Selling
and
Administra
tion
Expenses 1,147.31 972.39 1,150.97 1,258.97 1,073.08

 Miscellane
ous
Expenses 66.69 74.96 80.65 58.94 80.37

 Less: Pre-
operative
Expenses
Capitalised 0 0 0 0 0

Total
Expenditur
e 12,337.06 9,376.40 8,197.60 9,090.16 7,415.16
Operating
Profit 1,931.37 1,770.41 1,170.84 1,350.59 1,178.19
 Interest 66.75 89.97 51.2 55.13 23.97
Gross
Profit 1,864.62 1,680.44 1,119.64 1,295.46 1,154.22
 Depreciati
on 260.83 248.86 217.91 149.36 139.52

Profit
Before Tax 1,603.79 1,431.58 901.73 1,146.10 1,014.70
 Tax 397.55 339.35 198.93 269.53 165.9

 Fringe
Benefit tax 0 0 0 0 0
 Deferred
Tax 11.51 52.59 -30.23 89.23 136.28
Reported
Net Profit 1,194.73 1,039.64 733.03 787.34 712.52

 Extraordin
ary Items -0.34 29.33 -5.25 -3.13 18.73
Adjusted
Net Profit 1,195.07 1,010.31 738.28 790.47 693.79

 Adjst.
below Net
Profit 5.52 -2.02 -61.62 -69.82 -42.86

P&L
Balance
brought
forward 4,280.48 3,430.66 3,342.63 2,875.30 2,430.87

Statutory
Appropria
tions 0 0 0 0 0
 Appropria
tions 407.1 187.8 583.38 250.19 218.8

P&L
Balance
carried
down 5,073.63 4,280.48 3,430.66 3,342.63 2,881.73
Dividend 187.89 187.8 250.32 0 250.6

Preference
Dividend 0 0 0 0 0

Equity
Dividend % 750 650 400 450 400

Dividend
Per
Share(Rs) 7.5 6.5 4 4.5 4

Earnings
Per Share-
Unit Curr 19.08 16.61 11.71 12.59 11.4
Earnings
Per
Share(Adj)-
Unit Curr 19.08 16.61 11.71 12.59 11.4

Book
Value-Unit
Curr 95.62 82.5 68.79 67.02 59.82

Book
Value(Adj)-
Unit Curr 95.62 82.5 68.79 67.02 59.82

Dividend
Per Share
Adj.(Rs) 7.5 6.5 4 4.5 4
 Finance >>Balance Sheet>>Havells India Ltd
Year 202203 202103 202003 201903 201803

SOURCES OF FUNDS :

 Share Capital 62.63 62.6 62.58 62.55 62.51

 Reserves Total 5,926.01 5,101.85 4,242.23 4,129.65 3,676.64

Equity Share Warrants 0 0 0 0 0

Equity Application Money 0 0 0 0 0

Total Shareholders Funds 5,988.64 5,164.45 4,304.81 4,192.20 3,739.15

 Secured Loans 395.53 492.2 40.5 94.5 108

 Unsecured Loans 220.87 130.66 121.61 0 0

Total Debt 616.4 622.86 162.11 94.5 108

 Other Liabilities 85.2 64.31 58.73 53.94 47.07

Total Liabilities 6,690.24 5,851.62 4,525.65 4,340.64 3,894.22

APPLICATION OF FUNDS :

 Gross Block 4,563.52 4,196.46 4,047.90 3,472.09 3,148.30

 Less : Accumulated
Depreciation 1,130.02 906.16 698.48 568.26 363.14

Less:Impairment of Assets 0 0 0 0 0
 Net Block 3,433.50 3,290.30 3,349.42 2,903.83 2,785.16

Lease Adjustment 0 0 0 0 0

Asset Transferred 0 0 0 0 0
 Capital Work in Progress 57.21 89.91 86.13 232.66 24.05

Producing Properties 0 0 0 0 0

 Investments 427.73 307.93 1.63 1.66 41.7

Current Assets, Loans &

Advances

 Inventories 2,968.08 2,619.89 1,871.88 1,918.97 1,621.65

 Sundry Debtors 764.83 560.31 240.92 406.58 325.4

 Cash and Bank 2,535.84 1,624.74 1,106.92 1,287.70 1,526.17

 Loans and Advances 165.06 175.91 233.85 206.67 159.51

Total Current Assets 6,433.81 4,980.85 3,453.57 3,819.92 3,632.73

Less : Current Liabilities and

Provisions

 Current Liabilities 3,148.22 2,297.68 2,025.68 2,234.22 2,254.83

 Provisions 316.08 331.81 210.01 234.05 185.41

Total Current Liabilities 3,464.30 2,629.49 2,235.69 2,468.27 2,440.24

Net Current Assets 2,969.51 2,351.36 1,217.88 1,351.65 1,192.49

 Miscellaneous Expenses not

written off 0 0 0 0 0

Deferred Tax Assets 86.32 61.98 59.48 55.16 59.36

Deferred Tax Liability 436.94 401.09 346 371.91 266.31

Net Deferred Tax -350.62 -339.11 -286.52 -316.75 -206.95

 Other Assets 152.91 151.23 157.11 167.59 57.77

Total Assets 6,690.24 5,851.62 4,525.65 4,340.64 3,894.22

 Contingent Liabilities 81.95 71.02 162.73 85.71 161.66

Finance >>Cash Flow (Standalone)>>Havells India Ltd(Curr. Rs in )
Year 202203 202103 202003 201903 201803
Cash Flow Summary
Cash and Ca 326.57 242.09 680.87 301.34 554.96
 Net Cash from
1744.38
Operating657.93
Activities 824.77 512.61 1107.66
 Net Cash Used-760.1
in Investing
-763.22
Activities
-547.65 184.87 -1003.11
 Net Cash Used
-547.15
in Financing
189.77
Activities-715.9 -317.95 -358.31
Net Inc/(De 437.13 84.48 -438.78 379.53 -253.76
Cash and Ca 763.7 326.57 242.09 680.87 301.2
 Share Price
>>Share Price
Data >>Havells Close -Unit Curr
India Ltd (Curr.
in )
Return
Date 1,357.75
8/18/2022 1,349.15
8/17/2022 1,300.75
8/16/2022 1,297.15
8/12/2022 1,307.15
8/11/2022 1,308.35
8/10/2022 1,304.70
8/8/2022 1,288.50
8/5/2022 1,308.70
8/4/2022 1,279.70
8/3/2022 1,290.00
8/2/2022 1,287.35
8/1/2022 1,249.35
7/29/2022 1,225.85
7/28/2022 1,222.25
7/27/2022 1,210.20
7/26/2022 1,226.60
7/25/2022 1,226.20
7/22/2022 1,257.55
7/21/2022 1,223.35
7/20/2022 1,259.35
7/19/2022 1,261.55
7/18/2022 1,255.15
7/15/2022 1,241.85
7/14/2022 1,228.05
7/13/2022 1,220.35
7/12/2022 1,224.40
7/11/2022 1,218.25
7/8/2022 1,225.95
7/7/2022 1,197.05
7/6/2022 1,157.25
7/5/2022 1,130.25
7/4/2022 1,110.30
7/1/2022 1,099.70
6/30/2022 1,098.25
6/29/2022 1,106.40
6/28/2022 1,101.85
6/27/2022 1,106.70
6/24/2022 1,096.65
6/23/2022 1,099.45
6/22/2022 1,105.90
6/21/2022 1,071.15
6/20/2022 1,068.60
6/17/2022 1,093.15
6/16/2022 1,113.15
6/15/2022 1,122.95
6/14/2022 1,092.55
6/13/2022 1,124.40
6/10/2022 1,132.95
6/9/2022 1,108.95
6/8/2022 1,132.40
6/7/2022 1,148.90
6/6/2022 1,156.05
6/3/2022 1,172.35
6/2/2022 1,190.85
6/1/2022 1,200.80
5/31/2022 1,217.75
5/30/2022 1,180.95
5/27/2022 1,172.55
5/26/2022 1,230.10
5/25/2022 1,218.20
5/24/2022 1,246.05
5/23/2022 1,228.90
5/20/2022 1,215.80
5/19/2022 1,242.40
5/18/2022 1,252.90
5/17/2022 1,235.45
5/16/2022 1,235.00
5/13/2022 1,199.35
5/12/2022 1,230.50
5/11/2022 1,221.45
5/10/2022 1,214.10
5/9/2022 1,238.85
5/6/2022 1,249.80
5/5/2022 1,253.00
5/4/2022 1,289.35
5/2/2022 1,312.35
4/29/2022 1,316.25
4/28/2022 1,318.55
4/27/2022 1,324.15
4/26/2022 1,302.15
4/25/2022 1,316.80
4/22/2022 1,321.95
4/21/2022 1,298.55
4/20/2022 1,282.10
4/19/2022 1,279.05
4/18/2022 1,273.95
4/13/2022 1,255.85
4/12/2022 1,274.45
4/11/2022 1,268.40
4/8/2022 1,249.90
4/7/2022 1,251.65
4/6/2022 1,258.50
4/5/2022 1,180.00
4/4/2022 1,172.05
4/1/2022 1,153.95
3/31/2022 1,150.60
3/30/2022 1,153.30
3/29/2022 1,129.20
3/28/2022 1,148.70
3/25/2022 1,146.90
3/24/2022 1,140.60
3/23/2022 1,125.60
3/22/2022 1,136.55
3/21/2022 1,148.10
3/17/2022 1,135.75
3/16/2022 1,082.85
3/15/2022 1,095.75
3/14/2022 1,093.20
3/11/2022 1,128.00
3/10/2022 1,092.60
3/9/2022 1,075.50
3/8/2022 1,072.25
3/7/2022 1,084.10
3/4/2022 1,104.05
3/3/2022 1,147.85
3/2/2022 1,185.45
2/28/2022 1,167.80
2/25/2022 1,146.65
2/24/2022 1,201.65
2/23/2022 1,203.85
2/22/2022 1,201.10
2/21/2022 1,202.10
2/18/2022 1,206.75
2/17/2022 1,205.65
2/16/2022 1,189.20
2/15/2022 1,157.00
2/14/2022 1,173.05
2/11/2022 1,219.65
2/10/2022 1,223.65
2/9/2022 1,186.60
2/8/2022 1,191.95
2/7/2022 1,209.85
2/4/2022 1,205.40
2/3/2022 1,209.95
2/2/2022 1,187.65
 2/1/2022 1,183.60
1/31/2022 1,141.85
1/28/2022 1,145.75
1/27/2022 1,185.25
1/25/2022 1,181.30
1/24/2022 1,241.75
1/21/2022 1,310.20
1/20/2022 1,308.75
1/19/2022 1,315.40
1/18/2022 1,328.95
1/17/2022 1,344.95
1/14/2022 1,327.05
1/13/2022 1,356.75
1/12/2022 1,357.55
1/11/2022 1,351.40
1/10/2022 1,367.95
1/7/2022 1,385.55
1/6/2022 1,400.25
1/5/2022 1,400.70
1/4/2022 1,406.00
1/3/2022 1,397.20
12/31/2021 1,386.85
12/30/2021 1,393.55
12/29/2021 1,400.00
12/28/2021 1,374.10
12/27/2021 1,361.30
12/24/2021 1,372.85
12/23/2021 1,371.40
12/22/2021 1,338.40
12/21/2021 1,289.35
12/20/2021 1,318.75
12/17/2021 1,361.15
12/16/2021 1,351.55
12/15/2021 1,353.20
12/14/2021 1,371.40
12/13/2021 1,391.65
12/10/2021 1,389.10
12/9/2021 1,417.35
12/8/2021 1,411.75
12/7/2021 1,370.30
12/6/2021 1,383.05
12/3/2021 1,378.25
12/2/2021 1,363.20
12/1/2021 1,363.35
11/30/2021 1,330.05
11/29/2021 1,327.85
11/26/2021 1,389.65
11/25/2021 1,372.25
11/24/2021 1,392.45
11/23/2021 1,378.70
11/22/2021 1,372.20
11/18/2021 1,375.05
11/17/2021 1,398.85
11/16/2021 1,389.10
11/15/2021 1,372.50
11/12/2021 1,349.25
11/11/2021 1,346.05
11/10/2021 1,326.65
11/9/2021 1,325.40
11/8/2021 1,294.85
11/4/2021 1,290.30
11/3/2021 1,288.95
11/2/2021 1,288.65
11/1/2021 1,263.15
10/29/2021 1,264.10
10/28/2021 1,276.90
10/27/2021 1,285.85
10/26/2021 1,298.65
10/25/2021 1,289.50
10/22/2021 1,285.60
10/21/2021 1,405.35
10/20/2021 1,424.55
10/19/2021 1,455.80
10/18/2021 1,473.95
10/14/2021 1,409.65
10/13/2021 1,418.35
10/12/2021 1,383.05
10/11/2021 1,372.10
10/8/2021 1,394.10
10/7/2021 1,369.60
10/6/2021 1,388.20
10/5/2021 1,389.60
10/4/2021 1,359.05
10/1/2021 1,373.15
9/30/2021 1,368.75
9/29/2021 1,370.20
9/28/2021 1,388.90
9/27/2021 1,413.70
9/24/2021 1,435.60
9/23/2021 1,420.20
9/22/2021 1,411.50
9/21/2021 1,408.60
9/20/2021 1,471.40
9/17/2021 1,452.95
9/16/2021 1,451.60
9/15/2021 1,464.85
9/14/2021 1,448.10
9/13/2021 1,453.60
9/9/2021 1,432.20
9/8/2021 1,443.60
9/7/2021 1,431.30
9/6/2021 1,429.70
9/3/2021 1,391.70
9/2/2021 1,344.60
9/1/2021 1,268.25
8/31/2021 1,266.45
8/30/2021 1,235.90
8/27/2021 1,215.85
8/26/2021 1,204.20
8/25/2021 1,266.10
8/24/2021 1,259.75
8/23/2021 1,235.85
8/20/2021 1,233.95
8/18/2021 1,223.95
8/17/2021 1,226.10
8/16/2021 1,243.25
8/13/2021 1,231.80
8/12/2021 1,238.00
8/11/2021 1,223.05
8/10/2021 1,236.05
8/9/2021 1,232.60
8/6/2021 1,215.95
8/5/2021 1,234.20
8/4/2021 1,230.90
8/3/2021 1,185.95
8/2/2021 1,174.05
7/30/2021 1,176.40
7/29/2021 1,157.65
7/28/2021 1,159.65
7/27/2021 1,162.30
7/26/2021 1,143.85
7/23/2021 1,151.45
7/22/2021 1,103.40
7/20/2021 1,088.35
7/19/2021 1,077.90
7/16/2021 1,039.85
7/15/2021 1,022.95
7/14/2021 1,032.55
7/13/2021 1,042.30
7/12/2021 1,022.85
7/9/2021 1,028.80
 7/8/2021 1,021.10
7/7/2021 1,020.75
7/6/2021 1,022.25
7/5/2021 985.5
7/2/2021 988.8
7/1/2021 979.95
6/30/2021 979.25
6/29/2021 992.45
6/28/2021 999.1
6/25/2021 991.15
6/24/2021 998.15
6/23/2021 999.15
6/22/2021 982.95
6/21/2021 997.15
6/18/2021 997.35
6/17/2021 1,007.25
6/16/2021 1,017.80
6/15/2021 1,019.55
6/14/2021 1,017.35
6/11/2021 1,023.30
6/10/2021 1,027.25
6/9/2021 1,038.55
6/8/2021 1,050.40
6/7/2021 1,056.40
6/4/2021 1,072.80
6/3/2021 1,046.35
6/2/2021 1,029.20
6/1/2021 1,030.80
5/31/2021 1,017.60
5/28/2021 1,020.05
5/27/2021 996.45
5/26/2021 994.7
5/25/2021 1,015.75
5/24/2021 1,027.85
5/21/2021 1,072.65
5/20/2021 1,073.65
5/19/2021 1,071.65
5/18/2021 1,031.35
5/17/2021 996.15
5/14/2021 1,008.05
5/12/2021 1,029.60
5/11/2021 1,005.15
5/10/2021 1,000.95
5/7/2021 1,006.55
5/6/2021 997.95
5/5/2021 984.75
5/4/2021 1,003.45
 5/3/2021 990.85
4/30/2021 1,011.35
4/29/2021 1,018.20
4/28/2021 1,027.40
4/27/2021 1,000.50
4/26/2021 1,005.75
4/23/2021 1,004.95
4/22/2021 1,002.50
4/20/2021 1,000.20
4/19/2021 1,010.60
4/16/2021 1,012.50
4/15/2021 1,023.75
4/13/2021 994
4/12/2021 1,061.70
4/9/2021 1,059.80
4/8/2021 1,058.10
4/7/2021 1,052.10
4/6/2021 1,028.60
4/5/2021 1,058.70
4/1/2021 1,049.90
3/31/2021 1,048.95
3/30/2021 1,050.30
3/26/2021 1,026.85
3/25/2021 1,029.70
3/24/2021 1,041.65
3/23/2021 1,034.50
3/22/2021 1,044.20
3/19/2021 1,023.95
3/18/2021 1,061.15
3/17/2021 1,088.35
3/16/2021 1,099.95
3/15/2021 1,103.70
3/12/2021 1,120.55
3/10/2021 1,100.10
3/9/2021 1,115.40
3/8/2021 1,116.95
3/5/2021 1,171.85
3/4/2021 1,164.55
3/3/2021 1,144.30
3/2/2021 1,112.20
3/1/2021 1,107.20
2/26/2021 1,175.35
2/25/2021 1,145.20
2/24/2021 1,124.95
2/23/2021 1,128.00
2/22/2021 1,138.50
2/19/2021 1,165.45
 2/18/2021 1,194.45
2/17/2021 1,216.15
2/16/2021 1,172.65
2/15/2021 1,141.55
2/12/2021 1,155.10
2/11/2021 1,139.15
2/10/2021 1,138.95
2/9/2021 1,126.45
2/8/2021 1,110.05
2/5/2021 1,134.70
2/4/2021 1,112.20
2/3/2021 1,128.90
2/2/2021 1,061.20
2/1/2021 1,044.45
1/29/2021 1,182.90
1/28/2021 1,116.00
1/27/2021 1,122.90
1/25/2021 1,122.10
1/22/2021 1,132.20
1/21/2021 1,019.85
1/20/2021 1,020.00
1/19/2021 985.65
1/18/2021 981.45
1/15/2021 1,003.15
1/14/2021 1,012.40
1/13/2021 1,019.50
1/12/2021 1,013.50
1/11/2021 1,007.80
1/8/2021 971.65
1/7/2021 946
1/6/2021 935.9
1/5/2021 920
1/4/2021 910
1/1/2021 915.8
12/31/2020 904.65
12/30/2020 908.5
12/29/2020 903.95
12/28/2020 895.3
12/24/2020 893.15
12/23/2020 879.65
12/22/2020 880.8
12/21/2020 918.8
12/18/2020 910.75
12/17/2020 901.65
12/16/2020 864.6
12/15/2020 826.7
12/14/2020 827.65
12/11/2020 827.3
12/10/2020 823.75
12/9/2020 820.5
12/8/2020 825
12/7/2020 828.95
12/4/2020 832.45
12/3/2020 835.95
12/2/2020 823.15
12/1/2020 802
11/27/2020 803.5
11/26/2020 815.45
11/25/2020 821.35
11/24/2020 823.35
11/23/2020 825
11/20/2020 826.95
11/19/2020 838.65
11/18/2020 844.2
11/17/2020 827.45
11/14/2020 827.35
11/13/2020 811.35
11/12/2020 814.5
11/11/2020 841.4
11/10/2020 823.75
11/9/2020 818.65
11/6/2020 817.9
11/5/2020 807.25
11/4/2020 783.55
11/3/2020 782.15
11/2/2020 728.8
10/30/2020 725.05
10/29/2020 728.25
10/28/2020 725.9
10/27/2020 720.8
10/26/2020 725.7
10/23/2020 724.1
10/22/2020 711.8
10/21/2020 709
10/20/2020 706.4
10/19/2020 697.7
10/16/2020 683.5
10/15/2020 697.7
10/14/2020 702.55
10/13/2020 704.05
10/12/2020 710.05
10/9/2020 687
10/8/2020 680.65
10/7/2020 687.7
10/6/2020 669.2
10/5/2020 666.1
10/1/2020 677.7
9/30/2020 666.05
9/29/2020 684.55
9/28/2020 658.7
9/25/2020 669.2
9/24/2020 674.2
9/23/2020 665.05
9/22/2020 667.65
9/21/2020 674.45
9/18/2020 682.05
9/17/2020 679.95
9/16/2020 671.3
9/15/2020 669.05
9/14/2020 653.9
9/11/2020 643.25
9/10/2020 640.85
9/9/2020 637.7
9/8/2020 648.65
9/7/2020 634.55
9/4/2020 645.25
9/3/2020 630.15
9/2/2020 621.5
9/1/2020 615.7
8/31/2020 639.25
8/28/2020 652.9
8/27/2020 649.1
8/26/2020 663.8
8/25/2020 637.3
8/24/2020 632.65
8/21/2020 638.85
8/20/2020 629.45
8/19/2020 626.35
8/18/2020 617.4
8/17/2020 611.25
8/14/2020 612.65
8/13/2020 603.75
8/12/2020 605.75
8/11/2020 611.9
8/10/2020 609.55
8/7/2020 606.1
8/6/2020 605.7
8/5/2020 588.5
8/4/2020 584.5
8/3/2020 583.2
7/31/2020 578.4
7/30/2020 570.5
7/29/2020 576.25
7/28/2020 595.2
7/27/2020 607.25
7/24/2020 605.65
7/23/2020 585.15
7/22/2020 578.95
7/21/2020 599.3
7/20/2020 590.25
7/17/2020 573.85
7/16/2020 575.05
7/15/2020 580
7/14/2020 587.05
7/13/2020 580.2
7/10/2020 587.35
7/9/2020 582.1
7/8/2020 597.7
7/7/2020 582.65
7/6/2020 579.8
7/3/2020 581.05
7/2/2020 574.5
7/1/2020 579.7
6/30/2020 578.3
6/29/2020 585.15
6/26/2020 579.7
6/25/2020 582.5
6/24/2020 577
6/23/2020 576.9
6/22/2020 566.2
6/19/2020 549.55
6/18/2020 553.95
6/17/2020 551.95
6/16/2020 540.85
6/15/2020 551.85
6/12/2020 545.5
6/11/2020 558.4
6/10/2020 545.7
6/9/2020 546.35
6/8/2020 567.65
6/5/2020 568.3
6/4/2020 555.35
6/3/2020 549.4
6/2/2020 539.75
6/1/2020 496.35
5/29/2020 499.8
5/28/2020 470.45
5/27/2020 460.7
5/26/2020 459.15
5/22/2020 465.45
5/21/2020 469.6
5/20/2020 468
5/19/2020 475.8
5/18/2020 486.75
5/15/2020 500.9
5/14/2020 511.2
5/13/2020 480.45
5/12/2020 488.7
5/11/2020 487.15
5/8/2020 487
5/7/2020 508.15
5/6/2020 506.15
5/5/2020 525.15
5/4/2020 563.6
4/30/2020 542.65
4/29/2020 533.7
4/28/2020 535.35
4/27/2020 525.1
4/24/2020 530.25
4/23/2020 517.45
4/22/2020 503.35
4/21/2020 525.2
4/20/2020 528.15
4/17/2020 550.25
4/16/2020 559.3
4/15/2020 537.1
4/13/2020 550.65
4/9/2020 531.95
4/8/2020 500.65
4/7/2020 471.2
4/3/2020 485.1
4/1/2020 479.85
3/31/2020 467.1
3/30/2020 512.35
3/27/2020 491.35
3/26/2020 473.8
3/25/2020 488.7
3/24/2020 498.6
3/23/2020 538.8
3/20/2020 535.85
3/19/2020 565.8
3/18/2020 569.55
3/17/2020 565.3
3/16/2020 600.3
3/13/2020 576.15
3/12/2020 613.1
3/11/2020 610.2
3/9/2020 634.7
3/6/2020 635.35
3/5/2020 633
3/4/2020 638.7
3/3/2020 627.2
3/2/2020 613.5
2/28/2020 639.1
2/27/2020 646.95
2/26/2020 643.95
2/25/2020 627
2/24/2020 622.6
2/20/2020 618.9
2/19/2020 600.7
2/18/2020 602.45
2/17/2020 611.75
2/14/2020 617.9
2/13/2020 617.55
2/12/2020 618.25
2/11/2020 622.25
2/10/2020 630.2
2/7/2020 631.75
2/6/2020 621.1
2/5/2020 608.5
2/4/2020 594.15
2/3/2020 593.35
2/1/2020 602.85
1/31/2020 606.9
1/30/2020 615.85
1/29/2020 616.5
1/28/2020 622
1/27/2020 622.85
1/24/2020 619.8
1/23/2020 599.9
1/22/2020 616.9
1/21/2020 625.35
1/20/2020 638.55
1/17/2020 639
1/16/2020 642.2
1/15/2020 650.2
1/14/2020 650.85
1/13/2020 645.05
1/10/2020 639.6
1/9/2020 629.45
1/8/2020 640.7
1/7/2020 647.25
 1/6/2020 660.9
1/3/2020 654.2
1/2/2020 649.95
1/1/2020 647.1
12/31/2019 653.3
12/30/2019 646.65
12/27/2019 640.8
12/26/2019 648.2
12/24/2019 649.9
12/23/2019 641.3
12/20/2019 646.55
12/19/2019 652.25
12/18/2019 642.3
12/17/2019 648.95
12/16/2019 654.35
12/13/2019 652.5
12/12/2019 635.45
12/11/2019 647.95
12/10/2019 658.4
12/9/2019 661.2
12/6/2019 670.45
12/5/2019 673.15
12/4/2019 670.25
12/3/2019 670.7
12/2/2019 667.6
11/29/2019 674.1
11/28/2019 677.65
11/27/2019 668.85
11/26/2019 665.15
11/25/2019 638.6
11/22/2019 654.6
11/21/2019 670.85
11/20/2019 665.55
11/19/2019 667.55
11/18/2019 672.8
11/15/2019 672.25
11/14/2019 674.5
11/13/2019 691.95
11/11/2019 707.4
11/8/2019 710.45
11/7/2019 688.9
11/6/2019 686.55
11/5/2019 693.9
11/4/2019 688.2
11/1/2019 692
10/31/2019 689.75
10/30/2019 668.6
10/29/2019 667.75
10/27/2019 664.65
10/25/2019 669.9
10/24/2019 673.9
10/23/2019 678.35
10/22/2019 689.5
10/18/2019 685.75
10/17/2019 672.25
10/16/2019 666.95
10/15/2019 653
10/14/2019 660.1
10/11/2019 661.85
10/10/2019 671.15
10/9/2019 662.5
10/7/2019 679.45
10/4/2019 701.6
10/3/2019 708.7
10/1/2019 717.45
9/30/2019 714.2
9/27/2019 720.05
9/26/2019 730.6
9/25/2019 756.6
9/24/2019 731.9
9/23/2019 729.5
9/20/2019 642.7
9/19/2019 649.6
9/18/2019 649.45
9/17/2019 672.25
9/16/2019 673
9/13/2019 669.15
9/12/2019 664.85
9/11/2019 660.95
9/9/2019 659.95
9/6/2019 652
9/5/2019 636.05
9/4/2019 653.4
9/3/2019 678.65
8/30/2019 664.65
8/29/2019 665.85
8/28/2019 660.8
8/27/2019 653.65
8/26/2019 647.4
8/23/2019 656.15
8/22/2019 651.4
8/21/2019 677.5
8/20/2019 663.75
8/19/2019 650.65
8/16/2019 653.85
8/14/2019 647.75
8/13/2019 656.9
8/9/2019 656.9
8/8/2019 644.8
8/7/2019 646.25
8/6/2019 634.5
8/5/2019 645.45
8/2/2019 648.15
8/1/2019 646.3
7/31/2019 635.85
7/30/2019 665.85
7/29/2019 698.45
7/26/2019 691.7
7/25/2019 695.25
7/24/2019 714.2
7/23/2019 722.1
7/22/2019 716.3
7/19/2019 717.4
7/18/2019 729.95
7/17/2019 736.45
7/16/2019 719.2
7/15/2019 710.7
7/12/2019 718.85
7/11/2019 726
7/10/2019 738.85
7/9/2019 747.1
7/8/2019 765.1
7/5/2019 784.05
7/4/2019 790.85
7/3/2019 790.2
7/2/2019 787.45
7/1/2019 785.65
6/28/2019 795.35
6/27/2019 788.25
6/26/2019 783.85
6/25/2019 784.4
6/24/2019 786.5
6/21/2019 786.1
6/20/2019 783.9
6/19/2019 773.25
6/18/2019 771.1
6/17/2019 778.3
6/14/2019 783.3
6/13/2019 781.3
6/12/2019 791.6
6/11/2019 790.95
6/10/2019 787.85
6/7/2019 781.25
6/6/2019 778.4
6/4/2019 770.5
6/3/2019 747.95
5/31/2019 723.15
5/30/2019 730
5/29/2019 725.85
5/28/2019 733.15
5/27/2019 743.85
5/24/2019 752.3
5/23/2019 756.35
5/22/2019 758
5/21/2019 756.4
5/20/2019 735
5/17/2019 725.1
5/16/2019 721.55
5/15/2019 722.95
5/14/2019 732.1
5/13/2019 738.1
5/10/2019 739.95
5/9/2019 733.4
5/8/2019 743.05
5/7/2019 749.55
5/6/2019 768.85
5/3/2019 768.95
5/2/2019 774.1
4/30/2019 768.15
4/26/2019 772.85
4/25/2019 774.4
4/24/2019 761.7
4/23/2019 762.2
4/22/2019 757
4/18/2019 758.1
4/16/2019 751.6
4/15/2019 743.9
4/12/2019 751.85
4/11/2019 759
4/10/2019 761.95
4/9/2019 763.05
4/8/2019 760.65
4/5/2019 767.3
4/4/2019 770.1
4/3/2019 764.7
4/2/2019 774.25
4/1/2019 770.95
3/29/2019 759.5
3/28/2019 749.6
3/27/2019 758.45
3/26/2019 738.5
3/25/2019 757.4
3/22/2019 756.15
3/20/2019 766
3/19/2019 748.8
3/18/2019 745.7
3/15/2019 747.15
3/14/2019 765.9
3/13/2019 766.9
3/12/2019 741.35
3/11/2019 727.75
3/8/2019 719.65
3/7/2019 714.15
3/6/2019 721.55
3/5/2019 707.35
3/1/2019 714.55
2/28/2019 693.8
2/27/2019 695.1
2/26/2019 702.7
2/25/2019 694.25
2/22/2019 697.95
2/21/2019 694.1
2/20/2019 677.1
2/19/2019 685.65
2/18/2019 688.3
2/15/2019 694.9
2/14/2019 703.65
2/13/2019 710
2/12/2019 724.5
2/11/2019 741.8
2/8/2019 746.45
2/7/2019 736.95
2/6/2019 731.2
2/5/2019 736.2
2/4/2019 736.4
2/1/2019 713.15
1/31/2019 702.65
1/30/2019 701.45
1/29/2019 698.45
1/28/2019 708.55
1/25/2019 702.6
1/24/2019 695.75
1/23/2019 711.4
1/22/2019 677.85
1/21/2019 676.9
1/18/2019 676.1
1/17/2019 683.2
1/16/2019 682.65
1/15/2019 688.45
1/14/2019 687.95
1/11/2019 688.4
1/10/2019 681.95
1/9/2019 671.05
1/8/2019 693.95
1/7/2019 680.2
1/4/2019 680.95
1/3/2019 690.8
1/2/2019 694.8
1/1/2019