STOCKHISTORY is fully available to all 365 subscribers.

Stock History Basics

Type =STOCKHISTORY here

Is it working?

If not:
1) Re-install Microsoft Office.

2) If unsuccessful, try performing an Online Repair and see if it fixes the issue.
Follow these steps: Right-click the Windows Start button.
Select "Apps and Features" on the pop-up menu.
Find and click your Microsoft Office 365 application in the list.

Select Advanced Options, then "Repair" and follow the onscreen instructions.
Once the fix is applied, restart your computer and re-try opening excel to check if t

3) If it still doesn't work, consult with ITS.

65 subscribers.

t fixes the issue.

creen instructions.
ning excel to check if the function shows up.
Creating a Profile of the TOP 10 Biggest US Companies by Market Cap
Top Companies By Market Capitalization

ACTIVITY
1) Convert the ticker symbol (a text data) into a RICH stock data
2) Write the ticker symbol
3) In what exchange is the company traded?
4) What is the shares outstanding and the market capitalization?
5) What type of security is traded in the exchange?
6) How much is the current price of the stock?
7) How risky is the stock relative to the market?
8) How much do you need to pay for a dollar of profit for this stock?
9) What is the 52-week high and low?
10) When was the company incorporated?
11) How many are employed by the company?

Stock Ticker Exchange

#VALUE! MSFT #NAME?
#VALUE! AAPL #NAME?
#VALUE! NVDA #NAME?
#VALUE! AMZN #NAME?
#VALUE! GOOGL #NAME?
#VALUE! META #NAME?
#VALUE! BRK.B #NAME?
#VALUE! LLY #NAME?
#VALUE! TSM #NAME?
#VALUE! TSLA #NAME?
#VALUE! MSFT #NAME?
#VALUE! AAPL #NAME?
#VALUE! NVDA #NAME?
#VALUE! AMZN #NAME?
#VALUE! GOOGL #NAME?
#VALUE! META #NAME?
#VALUE! BRK.B #NAME?
#VALUE! LLY #NAME?
#VALUE! TSM #NAME?
#VALUE! TSLA #NAME?

NEXT 10 BIGGEST
AVGO
V
NVO
JPM
WMT
UNH
MA
XOM
JNJ
ASML

No. Symbol Company

1 MSFT Microsoft
2 AAPL Apple Inc
3 NVDA NVIDIA Cor
4 AMZN Amazon.co
5 GOOGL Alphabet I
6 META Meta Platf
7 BRK.B Berkshire
8 LLY Eli Lilly
9 TSM Taiwan Se
10 AVGO Broadcom
11 TSLA Tesla, Inc.
12 V Visa Inc.
13 NVO Novo Nord
14 JPM JPMorgan
15 WMT Walmart In
16 UNH UnitedHeal
17 MA Mastercard
18 XOM Exxon Mobi
19 JNJ Johnson &
20 ASML ASML Hold
anies by Market Cap

Insert the next 10 biggest. How do you make sure the formulas are copied automatically?
12) Give a description of the company

Shares O/S Market Cap Instrument Price Beta PER

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
Market Cap Stock Price % Change Revenue
3,087.35B 415.5 0.45% 227.58B
2,791.12B 179.66 -0.60% 385.71B
1,977.80B 822.79 4.00% 60.92B
1,836.08B 178.22 0.83% 574.79B
1,728.22B 137.1 -0.98% 307.39B
1,249.54B 502.3 2.48% 134.90B
880.03B 407.11 -0.56% 439.34B
716.12B 782.84 3.87% 34.12B
705.35B 133.97 4.12% 70.35B
648.40B 1,399.17 7.59% 35.82B
642.95B 202.64 0.38% 96.77B
580.56B 283.19 0.19% 33.35B
561.33B 124.23 3.72% 34.41B
535.92B 185.29 -0.41% 158.10B
471.97B 58.76 - 648.13B
456.54B 489.61 -0.81% 371.62B
442.90B 476.63 0.39% 25.10B
415.05B 105.77 1.20% 344.58B
388.73B 162.12 0.46% 85.16B
385.64B 990.94 4.13% 30.62B
52 WK High 52 WK Low Year Inc Employees Industry
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
FINANCE COMPANIES IN THE PSEI
Source:
https://edge.pse.com.ph/companyDirectory/form.do

ACTIVITY:
A) Refer to the link above and copy the Stock symbols (tickers)
of all companies under the Financials sector in the PSE.Paste only the ticker symbols starting in L2.

B) Can these be converted to Stock data in Excel?

Which exchanges are currently supported.

C) Answer the following:

1) Convert the ticker symbol (a text data) into a RICH stock data
2) Write the ticker symbol
3) What industry/ sector is the company in?
4) What is the shares outstanding and the market capitalization?
5) How much is the current price of the stock?
6) How risky is the stock relative to the market?
7) How much do you need to pay for a peso of profit for this stock?
 Ticker industry
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
#VALUE! #NAME? #NAME?
PSEI
PSEI Composition
1) Download 30 stocks comprising PSE Index Ticker1
2) Convert tickers to Rich stock data Ticker2
3) Insert ticker symbol Ticker3
4) Get Monthly closing prices from the past 2 years (50 months)
5) Create data table similar to the one on the left (with Sparklines)

3/14/2020 50 months before

1/1/2024
STOCK
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
#VALUE! #NAME?
 1/1/2020 2/1/2020 3/1/2020 --- 3/2/2024
Sparkline ClosePrice ClosePrice ClosePrice --- ClosePrice
Sparkline ClosePrice ClosePrice ClosePrice --- ClosePrice
Sparkline ClosePrice ClosePrice ClosePrice --- ClosePrice

50 months before
5/14/2024
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME?
Stock
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
 Shares Portfolio
Buy Price Price
Ticker Industry Bought Cost
#NAME? #NAME? 800 25.00
#NAME? #NAME? 150 145.50
#NAME? #NAME? 1000 12.00
#NAME? #NAME? 500 13.75
#NAME? #NAME? 200 201.50
#NAME? #NAME? 1000 175.75
#NAME? #NAME? 2000 5.50
#NAME? #NAME? 400 25.50
#NAME? #NAME? 600 108.75
#NAME? #NAME? 1000 24.50
 52 Wk- Current
52 Wk-High Portfolio Value
Low Position

▼▲