Page: Page 1 of 4

Malawi Stock Exchange Print Date: 26/11/2024

Print Time: 03:29:02 pm
Old Reserve Bank Building, Victoria Avenue, P/Bag 270, Blantyre, Malawi, Central Africa
Phone (+265) 01 824 233; Fax. (+265) 01 823 636,
E-mail: info@mse-mw.com Website: www.mse.co.mw

DAILY STOCK NEWS

As On Date: 26/11/2024

Daily Range Previous Today Dividend Earnings P/E P/BV Market After No. of
Closing Closing Yield Ratio Ratio Capitalis Tax Shares in
Price Price MK Yield
(%) ation Profit issue
No. High Low MSE Code BUY SELL Volume (%)
(MKmn) (MKmn)
1 90.00 85.02 AIRTEL 85.02 0.00 81.50 85.55 56,209 0.00 0.00 (1.64) (61.01) (88.72) 941,050.00 (15,424.24) 11,000,000,000

2 BHL 14.58 0.00 14.55 14.55 0 0.00 0.00 (6.49) (15.41) 1.77 12,218.37 (792.76) 839,750,705

3 148.65 148.65 FDHB 148.00 148.65 148.65 148.65 13,359 3.28 2.21 3.47 28.78 17.48 1,025,838.30 35,646.93 6,901,031,250

4 FMBCH 430.00 450.00 430.00 430.00 0 10.99 2.56 5.70 17.53 4.57 1,057,047.50 60,287.20 2,458,250,000

5 ICON 0.00 15.79 15.78 15.78 0 0.27 1.71 18.18 5.50 0.87 105,410.40 19,159.35 6,680,000,000

6 ILLOVO 1,355.13 0.00 1,355.12 1,355.12 0 29.20 2.15 5.87 17.03 6.95 966,802.76 56,758.00 713,444,391

7 MPICO 0.00 14.83 14.83 14.83 0 0.38 2.56 16.05 6.23 0.60 34,080.04 5,468.81 2,298,047,460

8 3,450.01 3,450.01 NBM 0.00 3,450.01 3,450.01 3,450.01 85 102.80 2.98 4.48 22.30 7.80 1,610,919.17 72,245.00 466,931,738

9 152.00 151.98 NBS 149.63 152.00 152.00 151.99 674,643 4.54 2.99 6.64 15.06 8.84 442,378.04 29,378.00 2,910,573,356

10 287.00 287.00 NICO 260.00 287.00 260.00 287.00 68,442 10.00 3.48 10.39 9.63 3.29 299,352.79 31,096.00 1,043,041,096

11 409.94 409.89 NITL 0.00 0.00 409.91 409.93 1,356,490 6.50 1.59 38.86 2.57 1.23 55,340.55 21,504.55 135,000,000

12 OMU 1,950.01 0.00 1,950.01 1,950.01 0 63.37 3.25 5.26 19.02 1.71 24,187.29 1,271.40 12,403,674

13 PCL 0.00 2,499.79 2,499.79 2,499.79 0 46.00 1.84 13.45 7.44 1.14 300,614.30 40,421.00 120,255,820

14 6,000.08 6,000.08 STANDARD 6,000.08 0.00 6,000.07 6,000.08 1,000 108.24 1.80 3.73 26.81 7.26 1,408,027.75 52,520.00 234,668,162

15 SUNBIRD 240.06 0.00 240.03 240.03 0 7.70 3.21 8.36 11.96 1.29 62,787.67 5,251.90 261,582,580

16 26.01 25.99 TNM 0.00 26.00 26.01 26.00 101,238 0.00 0.00 (1.82) (54.84) 6.25 261,051.70 (4,760.00) 10,040,450,000

Weighted Average: 2,271,466 3.89 2.08 4.76 20.99 5.52 8,607,106.63 410,031.15 46,115,430,232
Indices

26/11/2024 25/11/2024 Change

Malawi All Share Index 159,408.54 158,053.90 1,354.64
Domestic Share Index 124,972.42 123,767.05 1,205.37
Foreign Share Index 21,545.35 21,545.35 0.00

Market Snapshot
Market Capitalisation (MKmn) Turnover No. Of Deals
8,607,106.63 693,974,617.85 92

Today’s Gainers
MSE Code Counter LDCP Closing Price % Change
NICO NICO HOLDINGS PLC 260.00 287.00 10.38
AIRTEL AIRTEL MALAWI PLC 81.50 85.55 4.97
NITL NATIONAL INVESTMENT TRUST 409.91 409.93 0.00
PLC
STANDARD STANDARD BANK MALAWI PLC 6,000.07 6,000.08 0.00

Today’s Losers
MSE Code Counter LDCP Closing Price % Change
TNM TELEKOM NETWORKS MALAWI 26.01 26.00 -0.04
PLC
NBS NBS BANK PLC 152.00 151.99 -0.01

BONDS
Counter Bonds Nominal Value Maturity Date Coupon Rate BID OFFER LAST Face Value Coupon Next Coupon Date
Issued (MKmn) traded (K’000) Frequency
03TNY 112,687.7130 21/4/2025 11.0000 80.7182 0.0000 BI-ANNUAL 21/4/2025
10TN8 11,758.9000 29/12/2032 15.0000 55.9618 0.0000 BI-ANNUAL 29/12/2024
10TNY 47,342.2760 1/6/2033 15.0000 52.0498 0.0000 BI-ANNUAL 1/12/2024
23TN5 46,276.0400 26/1/2028 12.5000 64.6972 0.0000 BI-ANNUAL 26/1/2025
25TN7 26,899.4000 17/10/2029 13.5000 59.7366 0.0000 BI-ANNUAL 17/4/2025
2DB07 28,180.8000 24/11/2029 14.5000 60.6393 0.0000 BI-ANNUAL 24/5/2025
3TNRY 10,431.3500 28/6/2025 11.0000 76.8326 0.0000 BI-ANNUAL 30/12/2024
3TNYR 31,446.0280 15/12/2025 11.0000 74.9507 0.0000 BI-ANNUAL 15/12/2024
9DB05 16,069.9600 29/6/2028 13.5000 41.6165 0.0000 BI-ANNUAL 29/12/2024
BD05Y 8,079.6910 1/12/2027 13.5000 66.1055 0.0000 BI-ANNUAL 1/12/2024
CTN05 37,830.0000 23/3/2028 12.5000 63.2752 0.0000 BI-ANNUAL 23/3/2025
DB07I 11,896.6000 10/3/2029 14.5000 72.5761 0.0000 BI-ANNUAL 10/3/2025
DB10Y 692.9000 28/4/2032 16.0000 72.0496 0.0000 BI-ANNUAL 28/4/2025
DB7FF 18,097.8000 1/9/2029 14.5000 62.1614 0.0000 BI-ANNUAL 1/3/2025
DB7GF 29,584.6500 2/3/2030 14.5000 60.5778 0.0000 BI-ANNUAL 2/3/2025
DB820 18,463.1000 19/8/2031 16.0000 72.3338 0.0000 BI-ANNUAL 19/2/2025
GTN05 52,582.7000 4/5/2028 12.5000 61.4978 0.0000 BI-ANNUAL 4/5/2025
M02TN 57,982.0000 16/3/2025 10.0000 81.3651 0.0000 BI-ANNUAL 16/3/2025
NDT07 53,119.2200 20/4/2030 13.5000 55.7311 0.0000 BI-ANNUAL 20/4/2025
R10TN 115,106.4200 29/9/2032 15.0000 59.3652 0.0000 BI-ANNUAL 29/3/2025
RTN05 144,429.2000 11/8/2027 12.5000 68.0190 0.0000 BI-ANNUAL 11/2/2025
T0119 8,431.0000 20/1/2032 15.0000 69.2256 0.0000 BI-ANNUAL 20/1/2025
T012 125,981.1880 7/5/2025 12.5000 81.0399 0.0000 BI-ANNUAL 7/5/2025
T0127 30,905.6400 27/1/2027 12.5000 74.9917 0.0000 BI-ANNUAL 27/1/2025
T02JH 93,374.1250 16/2/2026 11.0000 75.2701 0.0000 BI-ANNUAL 16/2/2025
T02QL 71,904.1650 19/1/2025 10.0000 82.9472 0.0000 BI-ANNUAL 19/1/2025
T03BN 94,914.2570 10/2/2025 11.0000 81.6864 0.0000 BI-ANNUAL 10/2/2025
T03VV 113,694.9950 25/8/2025 11.0000 76.2257 0.0000 BI-ANNUAL 25/2/2025
T05NT 19,624.0200 2/9/2026 12.5000 84.3890 0.0000 BI-ANNUAL 2/3/2025
T05QZ 129,295.7340 21/10/2026 12.5000 78.6668 0.0000 BI-ANNUAL 21/4/2025
T05RR 26,849.4500 17/11/2027 12.5000 66.1551 0.0000 BI-ANNUAL 17/5/2025
T0731 6,846.5000 29/7/2028 13.5000 72.1403 0.0000 BI-ANNUAL 29/1/2025
T07GK 77,232.2000 14/7/2029 13.5000 62.1619 0.0000 BI-ANNUAL 14/1/2025
T07JK 25,857.0000 2/2/2030 13.5000 59.8482 0.0000 BI-ANNUAL 2/2/2025
T07YR 109,005.9580 15/6/2030 13.5000 54.6082 0.0000 BI-ANNUAL 15/12/2024
T103 36,495.0000 23/7/2025 12.5000 77.4237 0.0000 BI-ANNUAL 23/1/2025
T10BZ 5,000.0000 28/10/2031 15.0000 70.6450 0.0000 BI-ANNUAL 28/4/2025
T10LK 93,435.2250 23/2/2033 15.0000 57.4336 0.0000 BI-ANNUAL 23/2/2025
T10NX 5,463.5000 30/9/2031 15.0000 68.4575 0.0000 BI-ANNUAL 30/3/2025
T10YR 15,975.0000 17/9/2030 15.0000 71.7006 0.0000 BI-ANNUAL 17/3/2025
T2511 7,458.6000 25/11/2028 13.5000 73.3232 0.0000 BI-ANNUAL 25/5/2025
TN03L 55,692.0460 23/12/2024 11.0000 82.2589 0.0000 BI-ANNUAL 23/12/2024
TN03X 89,955.8000 13/10/2025 11.0000 74.9966 0.0000 BI-ANNUAL 13/4/2025
TN05 63,097.3280 5/12/2024 10.5000 86.2716 0.0000 BI-ANNUAL 5/12/2024
TN05Y 92,884.1040 24/12/2025 12.5000 77.3103 0.0000 BI-ANNUAL 24/12/2024
TN07 78,959.7000 4/6/2027 13.5000 76.3317 0.0000 BI-ANNUAL 4/12/2024
TN102 18,811.4140 15/8/2026 14.0000 87.9849 0.0000 BI-ANNUAL 15/2/2025
TN10F 15,498.7000 16/6/2032 15.0000 61.5493 0.0000 BI-ANNUAL 16/12/2024
TN201 14,326.3700 24/2/2029 13.5000 71.7603 0.0000 BI-ANNUAL 24/2/2025
TN3 27,253.4900 25/3/2026 12.5000 77.0438 0.0000 BI-ANNUAL 25/3/2025
TN5 70,925.0000 6/5/2031 15.0000 70.6523 0.0000 BI-ANNUAL 6/5/2025
TN50 13,211.0000 22/10/2025 12.5000 77.1437 0.0000 BI-ANNUAL 22/4/2025
TN5YC 83,981.0370 24/3/2027 12.5000 74.7614 0.0000 BI-ANNUAL 24/3/2025
TN7AF 33,927.0700 20/8/2027 13.5000 73.8329 0.0000 BI-ANNUAL 20/2/2025
TN7YR 16,239.7000 9/1/2027 11.5000 76.7700 0.0000 BI-ANNUAL 9/1/2025
TN888 5,960.0000 23/4/2030 15.0000 73.0590 0.0000 BI-ANNUAL 23/4/2025
TN90 19,447.3600 12/9/2029 15.5000 88.4233 0.0000 BI-ANNUAL 12/3/2025
TN92 48,087.0410 27/12/2025 15.5000 100.0000 0.0000 BI-ANNUAL 27/12/2024
TNX07 20,450.0000 12/11/2027 13.5000 76.0578 0.0000 BI-ANNUAL 12/5/2025
TNX10 11,786.0000 10/12/2030 15.0000 70.6384 0.0000 BI-ANNUAL 10/12/2024
TNX7 39,100.2000 17/6/2028 13.5000 74.3855 0.0000 BI-ANNUAL 17/12/2024
TNY07 29,960.4190 14/1/2028 13.5000 75.3418 0.0000 BI-ANNUAL 14/1/2025
TNYR2 49,368.0710 8/6/2025 10.0000 78.1983 0.0000 BI-ANNUAL 8/12/2024
TT05 37,750.9000 3/6/2026 12.5000 76.9113 0.0000 BI-ANNUAL 3/12/2024
TX07Y 13,021.0000 22/4/2028 13.5000 74.6008 0.0000 BI-ANNUAL 22/4/2025
TX10Z 10,740.0000 18/2/2031 15.0000 70.6213 0.0000 BI-ANNUAL 18/2/2025
Y05TN 65,390.7340 2/6/2027 12.5000 68.6804 0.0000 BI-ANNUAL 2/12/2024
YR07T 28,722.0370 5/5/2029 13.5000 66.3666 0.0000 BI-ANNUAL 5/5/2025