Kelloggs Expo Final

KELLOGGS ESTADOS F
PER SHARE DATA

Dec02
Dec03
Dec04
20.34
21.59
23.28
4.55
4.70
5.06
1.84
2.26
2.32
1.76
1.93
2.16
1.01
1.01
1.01
2.19
3.54
5.47
34.27
38.08
44.66
55.61
897
15.79
50.76
1,444
20.68
43.16
2,256
20.96
Dec02
Dec03
Dec04
Return on Equity %
Return on Assets %
Return on Capital - Joel Greenblatt %
Debt to Equity
80.50
54.50
39.50
7.10
7.70
8.30
66.60
68.70
90.80
5.92
3.36
1.85
Gross Margin %
Operating Margin %
Net Margin %
45.00
44.40
44.90
18.20
17.50
17.50
8.70
8.90
9.30
Days Sales Outstanding

Days Inventory
Inventory Turnover
32.60
31.30
29.50
26.50
26.90
25.90
7.60
7.50
7.80
Debt to Revenue
COGS to Revenue
Inventory to Revenue
Interest Exp. to Revenue %
0.64
0.55
0.43
0.55
0.56
0.55
0.07
0.07
0.07
4.71
4.22
3.21
Asset Turnover
Buyback Ratio
Tax Rate
Dividend Payout Ratio
0.81
0.86
0.89
--
-4.00
0.60
37.00
32.70
34.80
0.57
0.52
0.47
Dec02
Dec03
Dec04
Fiscal Period
Revenue per Share ($)

EBITDA per Share
Free Cashflow per Share
Earnings per Share ($)
Dividends Per Share
Book Value per Share
Month End Stock Price
RATIOS
Fiscal Period
INCOME STATEMENT
Fiscal Period
ingresos
Costo de Ventas
beneficio bruto
8.304
8.812
9.614
4.569
4.899
5.299
3.735
3.913
4.315
Venta, generales y de administracin. gasto

Ganancias antes de Depreciacin y Amortizacin
1.879
1.996
2.224
1.857
1.917
2.091
Depreciacin, agotamiento y amortizacin

Utilidad de Operacin
gastos de intereses
Utilidad antes de Impuestos
Utilidad Neta
Utilidad por Accin ($)
Total de Acciones en Circulacin
348
373
410
1.508
1.544
1.681
391
371
309
1.144
1.17
1.366
721
787
891
1.76
1.93
2.16
408
408
413
Dec02
Dec03
Dec04
101
141
417
741
755
776
603
650
681
BALANCE SHEET
Fiscal Period
Efectivo y equivalentes de efectivo

Cuentas por cobrar
inventario
Otro activo circulante
Total Activo Corriente
Propiedad, Planta y Equipo
Activos Intangibles
Otros activos a largo plazo
Activos totales
Cuentas por pagar
Porcin actual de la deuda a largo plazo
Otros Pasivos Corrientes
Total Pasivo Corriente
319
251
247
1.763
1.797
2.122
2.84
2.78
2.715
--
5.653
--
5.616
--
5.954
10.219
10.231
10.79
619
704
767
279
776
578
1.62
1.484
1.8
3.015
2.766
2.846
Deuda a Largo Plazo

Otros Pasivos a Largo Plazo
total del Pasivo
4.519
4.265
3.893
1.79
1.756
1.795
9.324
8.788
8.533
Ganancias retenidas
total del Patrimonio Neto
1.873
2.248
2.701
895
1.443
2.257
0.375
0.453
#VALUE!
CASH FLOW STATEMENT

Fiscal Period
Utilidad Neta
Flujo de efectivo de otros
Flujo de efectivo de operaciones
Dec02
Dec03
Dec04
721
787
891
348
373
410
-69.40
11.10
-71.60
1.171
1.229
Flujo de fondos para Gastos de Capital

Flujo de Caja de Inversin
-189
-233
-271
-189
-205
-270
La emisin neta de stock

La emisin neta de deuda
Flujo de efectivo por dividendos
Otras Financiaciones
Flujo de caja de financiacin
-0.10
31.60
-5.70
-532
-558
-286
Variacin neta del efectivo

Flujo de caja libre
-413
-412
-418
--
-0.60
-6.70
-944
-939
-716
-131
40.60
276
752
924
958
LOGGS ESTADOS FINANCIEROS
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
24.57
27.38
29.90
33.59
33.14
33.67
36.75
5.17
5.32
5.69
6.10
6.29
6.47
6.53
1.86
2.43
2.62
2.15
3.34
1.45
2.79
2.38
2.53
2.79
3.17
3.32
3.4
1.06
1.14
1.2
1.3
1.43
1.56
1.67
5.51
5.19
6.41
3.79
5.85
4.91
43.22
50.06
52.43
43.85
53.2
51.08
50.57
30.14
2,269
23.95
38.4
2,060
30.87
30.87
2,534
38.4
23.95
1,450
30.14
20.96
2,294
43.16
20.68
2,197
50.76
15.79
1,778
55.61
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
42.90
48.50
43.70
79.30
53.30
57.90
69.90
9.30
9.40
9.70
10.50
10.80
10.50
10.30
113
115
116
119
67.90
59.10
60.00
1.66
1.83
1.48
2.81
2.13
2.72
3.29
44.90
44.20
44.00
41.90
42.90
42.70
41.30
17.20
16.20
15.90
15.20
15.90
16.10
15.00
9.60
9.20
9.40
9.00
9.60
10.10
9.30
31.50
31.60
31.80
32.50
31.70
35.00
32.90
25.70
27.60
28.60
25.50
26.40
31.10
31.30
7.80
7.40
7.10
8.30
7.90
6.70
6.80
0.37
0.35
0.32
0.32
0.39
0.47
0.44
0.55
0.56
0.56
0.58
0.57
0.57
0.59
0.07
0.08
0.08
0.07
0.07
0.09
0.09
2.95
2.82
2.71
2.40
2.35
2.00
1.77
0.96
1.02
1.03
1.17
1.12
1.05
1.11
45.10
43.10
44.20
41.40
4.60
68.40
41.30
31.20
31.70
28.70
29.70
28.30
28.80
29.00
0.45
0.45
0.43
0.43
0.45
0.46
0.49
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
10.177
10.907
11.776
12.822
12.575
12.397
5.612
6.082
6.597
7.455
7.184
7.108
13.198
7.75
4.566
4.825
5.179
5.367
5.391
5.289
5.448
2.424
2.707
2.939
3.039
3.006
2.907
3.103
2.142
2.119
2.24
2.328
2.385
2.382
2.345
392
353
372
375
384
392
369
1.75
1.766
1.868
1.953
2.001
1.99
1.976
300
307
319
308
295
248
233
1.425
1.472
1.547
1.633
1.684
1.742
1.732
980
1.004
1.103
1.148
1.212
1.247
1.231
2.38
2.53
2.79
3.17
3.32
3.4
414
398
394
382
379
368
359
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
219
411
524
255
334
444
460
879
945
1.026
1.143
1.093
1.19
1.188
717
824
924
897
910
1.056
1.132
381
248
243
226
221
225
247
2.197
2.427
2.717
2.521
2.558
2.915
3.027
2.648
2.816
2.99
2.933
3.01
3.128
3.281
--
--
4.965
5.098
5.101
5.084
5.077
5.73
5.471
725
394
531
720
516
10.575
10.714
11.397
10.946
11.2
11.847
11.901
883
910
1.081
1.135
1.077
1.149
1.189
83.6
723
466
952
761
2.196
2.387
2.497
2.416
1.21
1.083
1.363
3.163
4.02
4.044
3.552
2.288
3.184
3.313
3.703
3.053
3.27
4.068
4.835
4.908
5.037
1.425
1.572
1.557
1.878
1.802
1.601
1.789
8.291
8.645
8.871
9.498
8.925
9.693
10.139
3.266
3.63
4.217
4.836
5.481
6.122
6.721
2.284
2.069
2.526
1.448
2.275
2.154
1.762
0.565
0.364
0.587
0.619
0.645
0.641
0.599
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
980
1.004
1.103
1.148
1.208
1.24
1.229
392
353
372
375
384
392
369
-229
53.70
28.00
-256
51.00
-624
-3.00
1.143
1.411
1.503
1.267
1.643
1.008
1.595
-425
-444
-597
-661
-377
-474
-594
-405
-447
-605
-701
-363
-456
-580
-443
-432
-487
-475
-56.00
-848
-507
-33.50
71.30
168
185
-585
985
139
-435
-450
-475
-495
-546
-584
-604
5.90
21.90
6.00
5.00
5.00
8.00
15.00
-905
-789
-788
-780
-1.182
-439
-957
-198
192
113
-269
79.00
110
16.00
769
967
1.034
819
1.266
534
1.001
TTM
Jun-11
Sep-11
Dec11
Mar-12
Jun-12
36.89
9.33
9.15
8.39
9.63
9.72
6.31
1.73
1.54
1.38
1.76
1.63
3.15
0.55
1.31
0.37
0.78
0.69
3.3
0.94
0.81
0.65
1.00
0.84
1.72
0.41
0.43
0.43
0.43
0.43
6.02
6.80
6.31
4.91
5.78
6.02
49.21
55.32
53.19
50.57
52.47
49.21
Latest Q.
Jun-11
Sep-11
Dec11
Mar-12
Jun-12
55.90
55.60
50.80
52.70
69.40
55.90
8.20
11.10
9.50
7.80
11.80
8.20
13.40
17.70
16.30
12.00
14.10
13.40
3.51
2.15
2.32
3.29
2.80
3.51
40.70
42.60
40.80
40.90
39.90
40.70
14.00
16.00
14.00
13.20
15.60
14.00
8.70
10.10
8.80
7.70
10.40
8.70
36.80
36.30
35.40
35.50
34.10
36.80
32.00
27.00
27.50
33.80
29.90
32.00
6.70
7.60
7.70
6.30
7.20
6.70
0.54
0.39
0.40
0.48
0.42
0.54
0.59
0.57
0.59
0.59
0.60
0.59
0.09
0.08
0.08
0.09
0.08
0.09
2.56
1.57
1.75
1.82
0.96
2.56
0.95
1.10
1.08
1.01
1.13
0.95
-0.30
38.00
42.90
41.30
6.10
-0.30
25.30
30.10
27.00
32.00
30.50
25.30
0.51
0.43
0.54
0.67
0.43
0.51
TTM
Jun-11
Sep-11
Dec11
Mar-12
Jun-12
13.241
3.386
3.312
3.015
3.44
7.872
1.943
1.962
1.781
2.069
3.474
2.06
5.369
1.443
1.35
1.234
1.371
1.414
3.1
814
791
738
741
830
2.269
629
559
496
630
584
388
86.00
95.00
99.00
95.00
99.00
1.881
543
464
397
535
485
235
53.00
58.00
55.00
33.00
89.00
1.656
489
397
341
515
403
1.181
343
290
232
358
301
3.30
0.94
0.81
0.65
1.00
0.84
357
363
362
359
357
357
Latest Q.
Jun-11
Sep-11
Dec11
Mar-12
Jun-12
230
457
582
460
404
230
1.42
1.364
1.302
1.188
1.304
1.42
1.235
1.017
1.013
1.132
1.144
1.235
502
459
440
247
537
502
3.211
3.136
3.178
3.027
3.192
3.211
3.561
3.246
3.193
3.281
3.295
3.561
7.237
5.087
5.077
5.077
5.082
7.237
631
887
815
516
565
631
14.64
12.356
12.263
11.901
12.134
14.64
1.226
1.208
1.2
1.189
1.186
1.226
1.518
--
--
761
1.525
1.518
1.862
1.818
1.901
1.363
1.3
1.862
4.606
3.026
3.101
3.313
4.011
4.606
6.03
5.308
5.3
5.037
4.254
6.03
1.851
1.554
1.577
1.789
1.805
1.851
12.487
9.888
9.978
10.139
10.07
12.487
7.061
6.511
6.644
6.721
6.917
7.061
2.153
2.468
2.285
1.762
2.064
2.153
TTM
Jun-11
Sep-11
Dec11
Mar-12
Jun-12
1.181
342
290
232
358
301
388
86.00
95.00
99.00
95.00
99.00
60.00
-92.00
238
-5.00
-113
-60.00
1.629
336
623
326
340
340
-3.18
-140
-149
-202
-63.00
-2.766
-3.164
-138
-137
-210
-51.00
-2.766
-236
-62.00
-159
-79.00
-22.00
24.00
2.228
53.00
2.00
-1.00
-178
2.405
-614
-148
-156
-152
-153
-153
2.00
6.00
--
5.00
-2.00
-1.00
1.38
-151
-313
-227
-355
2.275
-227
53.00
125
-122
-56.00
-174
1.123
196
474
124
277
248
GENERAL MILLS INC

PER SHARE DATA
Fiscal Period

EBITDA per Share
Dividends Per Share
May-03
May-04
May-05
14.21
14.64
15.21
3.1
3.23
3.29
1.26
1.15
1.79
1.24
1.4
1.67
0.55
0.55
0.62
5.65
6.94
7.68
23.39
23.03
24.75
May-03
May-04
May-05
Return on Equity %
Return on Assets %
Debt to Equity
22.00
20.10
21.80
RATIOS
Fiscal Period
5.00
5.70
6.90
90.90
67.00
67.70
1.83
1.46
1.04
Gross Margin %
Operating Margin %
Net Margin %
41.90
40.50
39.20
18.30
18.50
17.70
8.70
9.50
11.00

Days Inventory
Inventory Turnover
34.00
33.30
33.60
37.60
35.00
33.70
5.60
6.20
6.60
0.73
0.69
0.52
0.58
0.60
0.61
0.10
0.10
0.09
5.21
4.59
4.05
Debt to Revenue
COGS to Revenue
Asset Turnover
Buyback Ratio
0.58
0.60
0.62
-7.30
-15.90
46.50
Tax Rate
35.00
35.00
36.60
0.44
0.39
0.37
Fiscal Period
May-03
May-04
May-05
Revenue
Cost of Goods Sold
Gross Profit
10.506
11.07
11.244
6.109
6.584
6.834
4.397
4.486
4.41
2.107
2.044
1.975
2.29
2.442
2.435
365
399
443
1.925
2.043
1.992
547
508
455
1.316
1.509
1.815
917
1.055
1.24
1.24
1.40
1.67
739
756
739
May-03
May-04
May-05
INCOME STATEMENT
Selling, General, &Admin. Expense

Earnings Before Depreciation and Amortization
Depreciation, Depletion and Amortization
Operating Income
Interest Expense
Pre-Tax Income
Net Income
Total Shares Outstanding
BALANCE SHEET
Fiscal Period
Cash and cash equivalents

Accounts Receivable
Inventory
Other Current Assets
Total Current Assets
Property, Plant and Equipment
Intangible Assets
Other Long Term Assets
Total Assets
Accounts Payable
Current Portion of Long-Term Debt
Other Current Liabilities
Total Current Liabilities
703
751
573
980
1.01
1.034
1.082
1.063
1.037
414
391
411
3.179
3.215
3.055
2.98
3.111
3.007
10.272
10.325
10.32
1.796
1.797
1.684
18.227
18.448
18.066
1.303
1.145
1.136
105
233
1.638
2.036
1.379
1.41
3.444
2.757
4.184
Long-Term Debt
Other Long-Term Liabilities
Total Liabilities
Retained Earnings
Total Equity
7.516
7.41
4.255
2.792
2.734
2.818
14.052
13.2
12.39
3.079
3.722
4.501
4.175
5.248
5.676
May-03
May-04
May-05
917
1.055
1.24
365
399
443
349
7.00
28.00
1.631
1.461
1.711
-958
-594
473
-1.078
-346
519
CASH FLOW STATEMENT

Fiscal Period
Net Income
Cash Flow from Others
Cash Flow from Operations
Cash Flow for Capital Expenditures
Cash Flow from Investing
Net Issuance of Stock
Net Issuance of Debt
Cash Flow for Dividends
Other Financing
Cash Flow from Financing
Net Change in Cash
Free Cash Flow
67.00
168
-576
-616
-695
-2.17
-406
-413
-461
70.00
-3.00
822
-885
-943
-2.385
-272
48.00
-178
934
869
1.321
10
May-06
May-07
May-08
May-09
May-10
May-11
May-12
16.35
17.96
20.37
22.33
22.3
23.31
25.73
3.4
3.63
4.04
4.22
4.62
5.09
4.8
1.9
1.84
1.93
2.32
1.38
2.67
1.52
1.65
1.93
1.97
2.32
2.8
2.42
0.67
0.72
0.79
0.86
0.96
1.12
1.22
8.11
7.68
9.28
7.86
8.51
10.36
10.63
25.94
30.62
31.6
25.59
35.62
39.77
38.93
May-06
May-07
May-08
May-09
May-10
May-11
May-12
18.90
21.50
20.80
25.20
27.10
27.20
22.80
6.00
6.30
6.80
7.30
8.70
9.60
7.40
131
136
136
84.80
113
68.90
66.90
0.79
0.93
0.77
1.21
0.95
0.99
1.00
40.20
36.10
35.70
35.60
39.70
40.00
36.30
17.10
16.90
16.50
15.80
17.60
18.60
15.40
9.40
9.20
9.50
8.90
10.30
12.10
9.40
33.70
28.00
28.90
23.70
25.70
28.50
29.00
33.10
34.40
36.50
33.50
33.20
39.50
32.40
6.60
6.80
6.40
7.00
6.60
5.50
7.20
0.39
0.40
0.35
0.43
0.36
0.44
0.41
0.60
0.64
0.64
0.64
0.60
0.60
0.64
0.09
0.09
0.10
0.09
0.09
0.11
0.09
3.43
3.43
3.09
2.66
2.71
2.33
2.11
0.64
0.68
0.72
0.82
0.84
0.80
0.79
66.80
87.80
107
76.00
19.70
41.80
5.00
34.50
34.30
34.40
37.30
35.00
29.70
32.10
0.44
0.44
0.41
0.43
0.42
0.40
0.50
May-06
May-07
May-08
May-09
May-10
May-11
May-12
11.64
12.442
13.652
14.691
14.797
14.88
16.658
6.966
7.955
8.778
9.458
8.923
8.927
10.613
4.674
4.487
4.874
5.234
5.874
5.954
6.045
2.254
1.972
2.166
2.457
2.81
2.706
2.941
2.42
2.515
2.708
2.777
3.063
3.247
3.104
424
418
459
454
457
473
542
1.996
2.097
2.249
2.323
2.606
2.775
2.562
399
427
422
390
402
346
352
1.567
1.631
1.806
1.933
2.205
2.428
2.211
1.09
1.144
1.295
1.304
1.531
1.798
1.567
1.52
1.65
1.93
1.97
2.32
2.80
2.42
712
693
670
658
664
638
647
May-06
May-07
May-08
May-09
May-10
May-11
May-12
647
417
661
750
673
620
471
1.076
953
1.082
953
1.042
1.162
1.324
1.055
1.174
1.367
1.347
1.344
1.609
1.479
398
510
511
501
464
538
478
3.176
3.054
3.62
3.535
3.48
3.902
3.691
2.997
3.014
3.108
3.035
3.128
3.346
3.653
10.259
10.529
10.563
10.41
10.308
10.564
12.887
1.775
1.587
1.75
895
763
863
865
18.207
18.184
19.042
17.875
17.679
18.675
21.097
1.151
778
937
803
850
995
1.149
2.131
1.734
442
509
107
1.031
741
2.856
3.333
3.477
2.294
2.812
1.633
1.953
6.138
5.845
4.856
3.606
3.769
3.659
3.843
2.415
3.218
4.349
5.755
5.269
5.543
6.162
2.746
2.663
3.379
3.097
2.993
2.861
4.209
12.435
12.865
12.826
12.7
12.031
12.062
14.214
5.107
5.745
6.511
7.236
8.122
9.191
9.959
5.772
5.319
6.216
5.175
5.648
6.612
6.883
May-06
May-07
May-08
May-09
May-10
May-11
May-12
1.09
1.144
1.295
1.304
1.535
1.804
1.589
424
418
459
454
457
473
542
257
203
-24.00
70.20
189
-749
271
1.771
1.765
1.73
1.828
2.181
1.527
2.402
-349
-517
-496
-314
-643
-734
-1.724
-235
-677
-389
-264
-800
-697
-2.018
-728
-1.004
-1.391
-991
-303
-753
-79.50
-189
47.00
773
89.20
-671
450
168
-485
-506
-530
-580
-644
-729
-800
-3.00
65.00
54.50
77.00
114
95.90
49.90
-1.405
-1.398
-1.093
-1.405
-1.504
-937
-661
74.00
-230
244
88.80
-76.60
-53.60
-148
1.422
1.319
1.234
1.27
1.539
882
1.728
TTM
May-11
Aug11
Nov-11
Feb-12
May-12
25.81
5.69
5.95
7.19
6.39
6.28
4.81
1.03
1.18
1.33
1.25
1.05
2.67
0.08
0.48
0.90
0.54
0.75
2.43
0.50
0.63
0.69
0.61
0.50
1.24
0.28
0.31
0.31
0.31
0.31
10.63
10.36
10.84
10.96
11.49
10.63
38.93
39.77
37.91
39.06
39.86
38.93
Latest Q.
May-11
Aug11
Nov-11
Feb-12
May-12
18.90
19.40
23.10
25.20
21.10
18.90
6.20
6.90
7.40
8.30
7.30
6.20
14.00
13.30
17.90
19.70
17.50
14.00
1.00
0.99
1.00
0.99
0.94
1.00
36.80
37.50
37.60
34.50
36.60
36.80
13.20
14.80
16.60
15.50
16.20
13.20
8.00
8.80
10.50
9.60
9.50
8.00
29.30
28.80
35.20
29.40
31.40
29.30
32.70
39.90
41.80
31.70
33.40
32.70
7.00
5.60
5.40
7.40
6.80
7.00
0.42
0.45
0.46
0.38
0.42
0.42
0.63
0.63
0.62
0.66
0.63
0.63
0.09
0.11
0.12
0.09
0.09
0.09
2.05
2.46
2.22
1.89
2.33
2.05
0.77
0.78
0.70
0.86
0.77
0.77
5.00
41.80
21.20
13.10
8.30
5.00
29.80
34.80
32.10
33.30
32.70
29.80
0.62
0.56
0.49
0.45
0.51
0.62
TTM
May-11
Aug11
Nov-11
Feb-12
May-12
16.658
3.634
3.848
4.624
4.12
4.066
10.613
2.27
2.401
3.029
2.613
2.57
6.045
1.364
1.447
1.595
1.507
1.496
2.941
710
682
740
703
815
3.104
655
764
855
804
681
542
118
126
138
136
143
2.562
536
639
717
669
538
352
89.40
85.40
87.20
96.00
83.30
2.211
447
554
630
573
455
1.567
320
406
445
392
325
2.43
0.50
0.63
0.69
0.61
0.50
647
638
647
643
645
647
Latest Q.
May-11
Aug11
Nov-11
Feb-12
May-12
471
620
338
509
485
471
1.324
1.162
1.504
1.51
1.437
1.324
1.479
1.609
1.788
1.629
1.528
1.479
478
538
480
394
414
478
3.691
3.902
4.096
4.022
3.836
3.691
3.653
3.346
3.565
3.507
3.55
3.653
12.887
10.564
13.237
12.911
12.933
12.887
865
863
994
1.026
1.119
865
21.097
18.675
21.893
21.467
21.439
21.097
1.149
995
1.182
1.097
1.012
1.149
741
1.031
1.126
1.732
749
741
1.953
1.633
2.576
2.313
2.088
1.953
3.843
3.659
4.884
5.142
3.849
3.843
6.162
5.543
5.901
5.248
6.195
6.162
4.209
2.861
4.099
4.024
3.991
4.209
14.214
12.062
14.884
14.414
14.035
14.214
9.959
9.191
9.397
9.642
9.834
9.959
6.883
6.612
7.009
7.053
7.404
6.883
TTM
May-11
Aug11
Nov-11
Feb-12
May-12
1.589
321
404
449
401
335
542
118
126
138
136
143
271
-160
-89.00
125
-32.30
267
2.402
279
441
712
504
745
-1.724
-254
-1.033
-131
-159
-401
-2.018
-243
-1.283
-175
-159
-401
-79.50
154
-85.90
-25.70
7.60
24.50
168
33.90
706
-166
-204
-168
-800
-182
-200
-199
-200
-201
49.90
29.30
12.10
18.60
19.60
-0.40
-661
35.40
432
-373
-376
-344
-148
79.30
-281
171
-23.80
-14.10
1.728
53.90
308
581
345
494
Fiscal Period

EBITDA per Share
Dividends Per Share
Sep-02
Sep-03
42.63
45.08
4.23
4.34
3.13
2.5
1.79
0.25
--
--
14.52
14.27
21.27
27.7
Sep-02
Sep-03
Return on Equity %
Return on Assets %
Debt to Equity
12.30
1.80
Gross Margin %
Operating Margin %
Net Margin %
Ratios
Fiscal Period
6.50
0.90
27.00
29.20
0.41
0.38
19.70
19.80
7.10
6.70
4.20
0.60
1.80
--
46.10
40.80
6.40
7.20
Debt to Revenue
COGS to Revenue
0.14
0.12
0.80
0.80
0.13
0.11
0.46
0.25
Asset Turnover
Buyback Ratio
Tax Rate
1.54
1.64

Days Inventory
Inventory Turnover
79.00
354
36.00
68.40
--
--
Fiscal Period
Revenue
Cost of Goods Sold
Gross Profit
Sep-02
Sep-03
1.28
1.304
1.028
1.046
253
258

126
133
127
125

Operating Income
35.8
38.7
91.2
86.7
5.9
3.3
85.3
24.7
53.8
7.4
Interest Expense
Pre-Tax Income
Net Income
Fiscal Period

Accounts Receivable
Inventory
Intangible Assets
Total Assets
Accounts Payable
1.79
0.25
30.03
28.92
Sep-02
Sep-03
33
81
--
162
146
17
209
244
283
265
252
193
89
92
833
794
75
85
--
--
45
46
120
131
Long-Term Debt
Total Liabilities
179
156
97
95
396
382
Retained Earnings
Total Equity
386
394
436
413
Fiscal Period
Net Income
Sep-02
Sep-03
53.80
7.40
35.80
38.70
21.20
59.70
111
106

-68.80
-30.70
-69.20
-30.70

Other Financing
-42.50
-26.20
--
-23.10
--
--
--
--
-42.50
-49.30
Net Change in Cash
-0.70
25.80
Free Cash Flow
94.10
72.20
RALCORP HOLDINGS INC
Sep-04
Sep-05
Sep-06
Sep-07
Sep-08
Sep-09
Sep-10
53.26
56.46
69.4
5.6
5.96
7.25
86.1
110
68.75
73.74
9.4
10.7
10.48
1.13
5.45
8.58
-0.12
6.27
2.71
3.74
3.16
2.22
--
2.41
2.46
1.2
5.51
5.17
3.79
--
--
--
--
--
15.18
17.47
17.87
18.64
93.61
47.79
51.53
36.1
41.92
48.23
55.82
67.41
58.47
58.48
Sep-04
Sep-05
Sep-06
Sep-07
Sep-08
Sep-09
Sep-10
14.70
13.80
14.30
6.60
7.00
10.70
7.40
Annuals
5.30
5.60
4.50
1.70
3.10
5.30
3.10
33.10
29.70
26.50
28.30
16.30
46.70
32.70
0.96
0.81
1.16
1.58
0.69
0.60
0.87
20.60
20.10
19.10
18.50
17.90
27.20
26.60
7.50
7.20
6.80
7.20
6.20
11.50
10.40
4.20
4.30
3.70
1.40
5.90
7.50
5.20
5.50
6.70
13.20
15.70
20.70
12.70
21.00
41.00
39.50
38.70
37.10
43.60
34.30
38.30
7.10
7.40
7.60
8.00
6.90
7.70
7.00
0.27
0.25
0.30
0.34
0.59
0.41
0.61
0.79
0.80
0.81
0.82
0.82
0.73
0.73
0.11
0.11
0.11
0.10
0.12
0.09
0.11
0.84
0.99
1.52
1.89
1.93
2.54
2.66
1.28
1.32
1.23
1.21
0.53
0.71
0.60
-7.70
-3.40
187
237
1.00
-5.20
50.80
36.50
35.40
32.80
24.60
36.00
35.90
33.50
--
0.42
--
--
--
--
--
Sep-04
Sep-05
Sep-06
Sep-07
Sep-08
Sep-09
Sep-10
1.558
1.237
1.675
1.85
2.233
2.824
3.892
4.049
1.339
1.497
1.819
2.318
2.834
2.972
321
336
353
414
506
1.058
1.077
157
159
160
170
231
465
606
164
177
193
244
276
593
471
47.5
55.8
66.8
82.4
99.5
145
49.3
117
121
127
161
176
448
422
13.1
16.5
28.1
42.3
54.6
99
108
102
104
91.2
30.5
241
438
314
65.1
71.41
68.3
31.9
168
290
209
2.22
2.41
2.46
1.2
5.51
5.17
3.79
29.26
29.67
26.66
25.94
25.76
56.61
54.9
Sep-04
Sep-05
Sep-06
Sep-07
Sep-08
Sep-09
Sep-10
122
49
112
65
80
429
177
24
31
67
96
160
136
233
175
182
196
227
337
366
425
10
11
10
71
23
41
330
270
386
399
648
954
877
343
357
401
461
903
913
456
538
603
840
92
105
117
154
149
26
36
115
77
--
96
--
119
--
205
--
240
--
280
--
--
84
95
101
105
187
239
348
199
171
197
224
392
479
627
426
422
553
764
152
158
282
383
872
656
884
777
751
430
501
569
601
769
444
518
476
483
Sep-04
Sep-05
Sep-06
Sep-07
65.10
71.40
68.30
31.90
168
290
47.50
55.80
66.80
82.40
99.50
145
167
-27.20
33.80
-82.30
99.89 -
135
108
-73.70
214
132
327
302
85.40
366
366
161
52.80
-99.40 -
5.00
270
Sep-08
Sep-09
166
383
-82.60 -
158
383
2.40 -
128
4.70
135
213
Sep-10
209
170
-59.40
-10.50 -
-75.50
-1.70
15.20 -
106
204
988
-55.20
15.99
--
--
--
--
115
31.70
0.10
-1.30
-0.20
-22.20
122
160
-56.80
29.89
882
-5.30
-17.50
12.90
-9.20
33.00
162
-3.10
163
--
-29.30
-0.20
--
275
--
4.20
269
69.70
212
254
174
Sep-11
TTM
Dec10
Mar-11
Jun-11
Sep-11
Dec11
86
89.84
21.36
21.33
21.29
22.19
25.03
1.96
1.84
3.03
3.34
2.31
-6.70
2.89
6.62
5.33
2.85
0.33
1.90
1.54
1.56
-3.41
-3.50
1.30
1.52
0.52
-6.72
1.18
--
--
--
--
--
--
--
47.51
48.83
53.33
55.08
55.58
47.51
48.83
76.71
85.50
65.01
68.43
86.58
76.71
85.50
Sep-11
Latest Q.
Dec10
Mar-11
Jun-11
Sep-11
Dec11
-7.10
9.70
9.70
11.00
3.70
-56.50
9.70
Quarterly
-3.00
3.80
4.20
4.90
1.70
-23.40
3.80
2.00
12.40
11.10
12.10
5.40
-24.10
12.40
0.83
0.81
0.77
0.72
0.71
0.83
0.81
26.20
24.40
27.10
29.00
24.70
24.10
24.40
0.60
9.80
12.50
14.00
6.50
-29.20
9.80
-3.90
4.70
6.10
7.10
2.40
-30.30
4.70
31.60
26.40
24.20
26.80
26.50
30.20
26.40
37.80
34.70
33.60
36.00
36.00
36.10
34.70
7.10
7.90
7.80
7.10
7.50
7.60
7.90
0.46
0.40
0.48
0.47
0.46
0.44
0.40
0.74
0.76
0.73
0.71
0.75
0.76
0.76
0.10
0.10
0.09
0.10
0.10
0.10
0.10
2.83
2.49
3.04
2.88
2.82
2.58
2.49
0.75
0.80
0.70
0.69
0.70
0.77
0.80
6.40
0.90
0.80
0.40
-5.00
6.40
0.90
-79.70
35.50
36.00
36.10
33.60
4.70
35.50
--
--
--
--
10
Sep-11
TTM
Dec10
Mar-11
Jun-11
Sep-11
Dec11
4.741
4.949
1.173
1.173
1.172
1.223
1.381
3.498
3.688
855
833
882
928
1.045
1.243
1.261
318
340
290
295
336
1.135
1.16
151
157
162
665
177
108
101
167
184
127
-369
160
78.2
82.70
19.50
19.40
51.70
-12.40
24.00
29.8
18.40
147
164
75.60
-357
136
134
133
35.70
33.80
33.00
31.50
34.40
-104
-114
111
130
42.60
-389
101
-187
-193
71.30
83.30
28.30
-370
65.30
-3.41
-3.5
1.30
1.52
0.52
-6.72
1.18
55.13
55.18
54.93
54.98
55.04
55.13
55.18
Sep-11
Latest Q.
Dec10
Mar-11
Jun-11
Sep-11
Dec11
34.90
51.40
57.90
58.20
62.40
315
349
345
410
405
58
62.40
410
405
491
532
438
469
469
491
532
55
62
44.60
38.50
40.60
55.00
62.00
995
833
908
901
995
1.042
1.208
1.205
1.202
1.195
1.258
4.657
4.645
4.596
4.107
4.578
37
40
38.40
38.60
39.60
36.60
39.80
6.736
6.797
6.738
6.333
6.918
319
477
520
428
418
319
106
--
--
--
--
106
254
847
203
186
217
254
847
672
680
705
645
672
1.272
418
--
2.243
2.184
2.163
2.173
2.084
870
868
883
879
872
870
868
3.806
3.768
3.679
3.714
4.223
1.339
1.423
1.451
1.081
1.146
2.929
3.029
3.059
2.619
2.694
Sep-11
187
TTM
Dec10
Mar-11
Jun-11
Sep-11
Dec11
193
71.30
83.30
28.30
-370
65.30
227
234
56.90
56.10
56.50
57.00
64.40
466
412
49.50
-90.30
56.20
451
-5.40
506
452
178
49.10
141
138
124
141
728
-21.10
-30.60
-36.70
-52.20
-609
137
710
-21.10
-30.60
-38.10
-47.21
-594
12.00
12.00
-0.60
--
9.80
2.80
-0.60
356
295
488
-163
-5.50
-103
-85.10
--
--
--
--
--
--
--
-0.10
-1.50
2.20
2.60
-4.90
--
0.80
345
305
-161
-2.90
-97.90
-82.30
488
20.70
36.50
-4.40
16.50
5.80
2.80
11.40
365
294
157
18.50
104
85.70
85.90
Fiscal Period
Dec02
Dec03
Dec04
15.97
18.34
19.62
1.96
2.29
2.48
1.26
1.47
1.64
1.57
1.29
1.53
0.33
0.43
0.47
6.24
7.69
8.87
Dec02
Dec03
Dec04
Return on Equity %
Return on Assets %
Debt to Equity
21.70
16.80
17.10
8.70
6.90
7.70
200
115
118
--
--
--
Gross Margin %
Operating Margin %
Net Margin %
56.80
57.30
58.30
9.70
10.70
10.80
8.50
7.10
7.70

Days Inventory
Inventory Turnover
51.90
53.30
49.70
27.80
29.00
29.60
5.70
5.40
5.10
--
--
--
0.43
0.43
0.42
0.08
0.08
0.08
0.75
0.68
0.77
1.02
0.98
1.00
2.80
-5.70
2.50
23.70
27.80
30.60
0.24
0.33
0.31

EBITDA per Share
Dividends Per Share
Fiscal Period
Debt to Revenue
COGS to Revenue
Asset Turnover
Buyback Ratio
Tax Rate
Fiscal Period
Dec02
Dec03
Revenue
Cost of Goods Sold
Gross Profit
64.457
71.054
76.03
27.848
30.353
31.672
36.609
40.701
44.358

Research &Development
27.827
30.839
33.507

Operating Income
Interest Expense
Pre-Tax Income
Net Income
Dec04
873
973
1.238
7.909
8.889
9.613
1.646
1.269
1.401
6.263
7.62
8.212
481
480
586
7.001
6.709
7.013
6.09
5.002
5.936
1.57
1.29
1.53
4.035
3.875
3.875
Fiscal Period
Dec02
Dec03
Dec04

Accounts Receivable
Inventory
10.331
12.218
13.391
9.157
10.379
10.347
4.912
5.649
6.156
1.15
1.017
1.024
25.55
29.263
30.918

Intangible Assets
Total Assets
12.308
14.084
14.942
19.49
22.872
22.679

Accounts Payable
5.802
6.112
7.776
63.15
72.331
76.315
7.18
7.957
7.98
--
--
--

Long-Term Debt
Total Liabilities
17.209
16.566
17.533
24.389
24.523
25.513
--
--
--
13.001
17.261
15.511
37.978
42.546
41.95
Retained Earnings
Total Equity
23.356
29.149
34.956
25.172
29.785
34.365
Fiscal Period
Dec02
Dec03
Dec04
5.342
4.846
4.864
3.014
3.419
3.841
Net Income
Other Financing
Net Change in Cash
Free Cash Flow
-947
-88.00
418
7.409
8.177
9.123
-6.242
-4.072
-3.314
-632
-3.564
-3.65
-152
276
-124
749
1.302
-302
-1.796
-2.185
-2.453
-2.242
-2.635
-4.067
-3.441
-3.242
-6.946
-661
748
-1.738
5.067
5.679
6.364
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
18.15
19.63
22.82
26.58
27.24
30.43
28.7
2.88
3.26
3.87
3.79
3.97
4.49
5.22
1.4
1.51
1.73
1.46
3.39
2.54
1.75
6.62
4.74
5.8
4.49
2.7
2.44
3.28
0.43
0.47
0.55
0.75
0.8
0.9
1.77
10.25
10.17
11.05
12.28
13.58
17.36
20
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
15.50
19.30
21.90
35.50
22.00
56.50
16.80
7.70
9.70
9.90
17.00
10.60
31.70
8.60
159
115
300
114
78.20
60.70
40.70
--
--
--
--
--
0.32
0.38
58.30
58.60
58.10
56.90
58.00
58.20
47.20
12.90
13.50
14.00
14.30
14.60
14.80
14.70
8.80
10.00
10.60
16.40
11.00
32.20
11.70
57.30
54.00
52.30
44.60
41.70
40.20
58.20
32.70
29.80
31.50
31.00
26.20
26.40
40.40
4.60
5.10
4.90
5.10
5.80
5.80
4.80
--
--
--
--
--
0.18
0.27
0.42
0.41
0.42
0.43
0.42
0.42
0.53
0.09
0.08
0.09
0.09
0.07
0.07
0.11
--
--
--
--
--
--
0.63
0.88
0.97
0.94
1.04
0.97
0.98
0.73
3.40
19.30
39.30
42.30
57.00
33.50
50.50
25.40
27.20
25.30
17.30
23.40
9.70
25.80
0.27
0.24
0.23
0.17
0.27
0.09
0.53
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
73.224
78.668
89.698
101.819
99.439
105.443
94.708
30.509
32.53
37.561
43.855
41.772
44.061
49.965
42.716
46.138
52.138
57.964
57.667
61.382
44.743
29.894
31.679
35.366
41.61
41.294
44.012
25.901
1.205
1.385
1.564
1.831
1.867
1.808
1.611
11.616
13.074
15.208
14.522
14.506
15.562
17.23
2.193
2.446
2.678
--
--
--
3.312
9.423
10.628
12.53
14.522
14.506
15.562
13.918
--
--
--
--
--
--
597
8.222
9.672
11.274
20.226
13.264
36.582
13.644
6.432
7.81
9.493
17.641
8.825
8.435
10.478
6.62
4.74
5.80
4.49
2.70
2.44
3.28
4.035
4.007
3.931
3.83
3.65
3.465
3.3
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
13.984
9.169
7.92
6.606
4.915
15.612
9.045
11.49
11.647
12.861
12.453
11.374
11.612
15.105
6.562
6.415
7.733
8.654
7.146
7.616
10.479
1.543
978
1.319
2.902
13.405
2.636
3.104
33.579
28.209
29.832
30.616
36.84
37.476
37.733
15.143
16.164
18.402
19.544
19.958
20.602
27.142
23.993
25.797
33.894
34.744
31.564
33.403
43.44
10.417
11.173
13.497
13.494
14.125
15.806
20.871
83.131
81.342
95.626
98.398
102.486
107.287
129.185
8.938
10.045
11.825
11.68
12.043
12.101
15.381
--
--
--
--
--
12.125
18.23
19.86
15.906
24.309
19.098
21.298
4.744
6.282
28.798
25.951
36.134
30.778
33.341
28.97
39.893
--
--
--
--
--
7.191
7.028
12.98
13.166
14.261
16.746
19.591
10.969
16.28
41.777
40.6
52.187
51.361
52.931
47.13
63.202
37.215
39.92
50.143
65.91
62.588
69.796
90.715
41.354
40.742
43.439
47.037
49.555
60.157
65.984
Dec05
Dec06
Dec07
Dec08
Dec09
Dec10
Dec11
6.128
7.81
9.493
17.649
10.897
34.004
11.101
2.193
2.446
2.678
--
--
--
3.312
-117
-927
-962
-7.678
5.674
-20.927
-3.358
8.205
9.329
11.208
9.971
16.571
13.077
11.055
-3.181
-8.089
-13.76
4.924
-4.698
16.981
-9.11
-4.309
-8.722
-12.516
3.782
-5.28
10.982
-14.765
-207
-1.504
-3.732
-7.464
-6.21
-11.395
-5.608
-664
-564
2.069
518
2.045
372
-1.309
-2.504
-2.773
-3.339
-4.236
-4.663
-5.231
-6.725
-1.868
4.817
8.252
-4.459
-2.593
-8.548
10.972
-5.243
-23.95
3.25
-15.641
-11.422
-24.802
-2.67
-513
612
1.267
-703
-9.24
2.145
-3.532
5.668
6.052
6.815
5.573
12.385
8.788
5.769
ESTA
Expresado
Estado de Resultado
2002
2003
ingresos
Costo de Ventas
beneficio bruto
8,304
4,569
3,735
8,812
4,899
3,913

1,879
1,857
1,996
1,917

348
1,508
373
1,544
gastos de intereses
Utilidad Neta
391
1,144
721
371
1,170
787
1.76
408
1.93
408

numero de acciones
410
408
101
741
603
319
1763
141
755
650
251
1797
2840
2780
5653
Balance General

Cuentas por cobrar
inventario
Activos Intangibles
Activos totales
-5616 -10219
10231
Cuentas por pagar

619
776
1620
3015
704
578
1484
2766
Deuda a Largo Plazo

total del Pasivo
4519
1790
9324
4265
1756
8788
Ganancias retenidas
1873
895
2248
1443
KELLOGG'S
ESTADO DE RESULTADO HISTORICO
Expresado en Millones de Dolares Americanos
2005
2006
2007
2008
2004
2009
2010
9,614
5,299
4,315
10,177
5,612
4,566
10,907
6,082
4,825
11,776
6,597
5,179
12,822
7,455
5,367
12,575
7,184
5,391
12,397
7,108
5,289
2,224
2,091
2,424
2,142
2,707
2,119
2,939
2,240
3,039
2,328
3,006
2,385
2,907
2,382
410
1,681
392
1,750
353
1,766
372
1,868
375
1,953
384
2,001
392
1,990
309
1,366
891
300
1,425
980
307
1,472
1,004
319
1,547
1,103
308
1,633
1,148
295
1,684
1,212
248
1,742
1,247
2.16
413
2.38
414
2.53
398
2.79
394
3.00
382
3.17
379
3.32
368
413
412
397
395
383
382
376
417
776
681
247
2122
219
879
717
381
2197
411
945
824
248
2427
524
1026
924
243
2717
255
1143
897
226
2521
334
1093
910
221
2558
444
1190
1056
225
2915
2816
2933
5098
394
10946
3010
5101
531
11200
3128
5084
720
11847
2715
5954
10790
5730
10575
5471
10714
2990
4965
725
11397
767
279
1800
2846
883
83.6
2196
3163
910
723
2387
4020
1081
466
2497
4044
1135
1
2416
3552
1077
1
1210
2288
1149
952
1083
3184
3893
1795
8533
3703
1425
8291
3053
1572
8645
3270
1557
8871
4068
1878
9498
4835
1802
8925
4908
1601
9693
--
2648
--
--
2701
2257
3266
2284
3630
2069
4217
2526
4836
1448
5481
2275
6122
2154
2011
13,198
7,750
5,448
3,103
2,345
369
1,976
233
1,732
1,231
3.40
359
362
460
1188
1132
247
3027
3281
5077
516
11901
1189
761
1363
3313
5037
1789
10139
1
2012
2
2013
3
2014
4
2015
5
2016
6
2017
6721
1762
7
n+1
ESTADO DE RESULTADO
ingresos
Costo de Ventas
beneficio bruto
2002
10506
6109
4397
2003
11070
6584
4486
2004
11244
6834
4410

2107
2290
2044
2442
1975
2435

365
1925
399
2043
443
1992
gastos de intereses
Utilidad Neta
547
1316
917
508
1509
1055
455
1815
1240

1.24
1.40
1.67
408
408
413
2002
703
980
1082
414
3179
0
2980
10272
1796
18227
0
1303
105
2036
3444
0
2003
751
1010
1063
391
3215
0
3111
10325
1797
18448
0
1145
233
1379
2757
0
2004
573
1034
1037
411
3055
0
3007
10320
1684
18066
0
1136
1638
1410
4184
0
BALANCE GENERAL

Cuentas por cobrar
inventario
Activos Intangibles
Activos totales
Cuentas por pagar
Deuda a Largo Plazo

total del Pasivo
Ganancias retenidas
7516
2792
14052
0
3079
4175
7410
2734
13200
0
3722
5248
4255
2818
12390
0
4501
5676
GENERAL MILLS
2005
11640
6966
4674
2006
12442
7955
4487
2007
13652
8778
4874
2008
14691
9458
5234
2009
14797
8923
5874
2010
14880
8927
5954
2011
16658
10613
6045
2254
2420
1972
2515
2166
2708
2457
2777
2810
3063
2706
3247
2941
3104
424
1996
418
2097
459
2249
454
2323
457
2606
473
2775
542
2562
399
1567
1090
427
1631
1144
422
1806
1295
390
1933
1304
402
2205
1531
346
2428
1798
352
2211
1567
1.52
1.65
1.93
1.97
2.32
2.80
2.42
414
398
394
382
379
368
359
2005
647
1076
1055
398
3176
0
2997
10259
1775
18207
0
1151
2131
2856
6138
0
2006
417
953
1174
510
3054
0
3014
10529
1587
18184
0
778
1734
3333
5845
0
2007
661
1082
1367
511
3620
0
3108
10563
1750
19042
0
937
442
3477
4856
0
2008
750
953
1347
501
3535
0
3035
10410
895
17875
0
803
509
2294
3606
0
2009
673
1042
1344
464
3480
0
3128
10308
763
17679
0
850
107
2812
3769
0
2010
620
1162
1609
538
3902
0
3346
10564
863
18675
0
995
1031
1633
3659
0
2011
471
1324
1479
478
3691
0
3653
12887
865
21097
0
1149
741
1953
3843
0
2415
2746
12435
0
5107
5772
3218
2663
12865
0
5745
5319
4349
3379
12826
0
6511
6216
5755
3097
12700
0
7236
5175
5269
2993
12031
0
8122
5648
5543
2861
12062
0
9191
6612
6162
4209
14214
0
9959
6883
RALCORP HOLD
1
2002
1280.00
1028.00
253.00
0.00
126.00
127.00
0.00
35.80
91.20
0.00
5.90
85.30
53.80
0.00
1.79
30.03
30.06
ESTADO DE RESULTADO
ingresos
Costo de Ventas
beneficio bruto
gastos de intereses
Utilidad Neta
2
2003
1.30
1.05
258.00
0.00
133.00
125.00
0.00
38.70
86.70
0.00
3.30
24.70
7.40
0.00
0.25
28.92
29.60
balance general
Cuentas por cobrar
inventario
Activos Intangibles
Activos totales
Cuentas por pagar
Deuda a Largo Plazo
--
2002
2003
32.90
81.40
6.20
-162.00
146.00
7.90
16.80
209.00
244.00
283.00
265.00
252.00
193.00
89.40
91.80
833.00
794.00
75.20
85.10
-44.80
45.60
120.00
131.00
179.00
156.00
97.40
95.00
total del Pasivo

Ganancias retenidas
396.00
386.00
436.00
382.00
394.00
413.00
RALCORP HOLDING
3
2004
1.56
1.24
321.00
0.00
157.00
164.00
0.00
47.50
117.00
0.00
13.10
102.00
65.10
0.00
2.22
29.26
29.32
4
2005
1.68
1.34
336.00
0.00
159.00
177.00
0.00
55.80
121.00
0.00
16.50
104.00
71.41
0.00
2.41
29.67
29.63
5
2006
1.85
1.50
353.00
0.00
160.00
193.00
0.00
66.80
127.00
0.00
28.10
91.20
68.30
0.00
2.46
26.66
27.76
6
2007
2.23
1.82
414.00
0.00
170.00
244.00
0.00
82.40
161.00
0.00
42.30
30.50
31.90
0.00
1.20
25.94
26.58
7
2008
2.82
2.32
506.00
0.00
231.00
276.00
0.00
99.50
176.00
0.00
54.60
241.00
168.00
0.00
5.51
25.76
30.49
8
2009
3.89
2.83
1058.00
0.00
465.00
593.00
0.00
145.00
448.00
0.00
99.00
438.00
290.00
0.00
5.17
56.61
56.09
9
2010
4.05
2.97
1077.00
0.00
606.00
471.00
0.00
49.30
422.00
0.00
108.00
314.00
209.00
0.00
3.79
54.90
55.15
2004
2005
2006
2007
2008
2009
2010
122.00
48.70
112.00
65.20
79.80
429.00
177.00
23.60
30.80
66.80
96.00
160.00
136.00
233.00
175.00
182.00
196.00
227.00
337.00
366.00
425.00
9.90
9.00
11.20
10.40
70.90
23.20
41.40
330.00
270.00
386.00
399.00
648.00
954.00
877.00
343.00
357.00
401.00
461.00
903.00
913.00
1,219.00
456.00
538.00
603.00
840.00
3,644.00
3,559.00
4,673.00
92.30
105.00
117.00
154.00
149.00
26.10
36.20
1,222.00
1,270.00
1,508.00
1,853.00
5,344.00
5,452.00
6,805.00
115.00
76.90
96.10
119.00
205.00
240.00
280.00
-------84.30
94.50
101.00
105.00
187.00
239.00
348.00
199.00
171.00
197.00
224.00
392.00
479.00
627.00
426.00
422.00
553.00
764.00
1,669.00
1,611.00
2,465.00
152.00
158.00
282.00
383.00
872.00
656.00
884.00
777.00
430.00
444.00
751.00
501.00
518.00
1,031.00
569.00
476.00
1,370.00
601.00
483.00
2,932.00
769.00
2,412.00
2,747.00
1,059.00
2,706.00
3,976.00
1,268.00
2,829.00
10
2011
4.74
3.50
1243.00
0.00
1135.00
108.00
0.00
78.20
29.80
0.00
134.00
-104.00
-187.00
0.00
-3.41
55.13
54.84
2011
58.20
410.00
491.00
55.00
995.00
1,195.00
4,107.00
36.60
6,333.00
418.00
-254.00
672.00
2,173.00
870.00
3,714.00
1,081.00
2,619.00
ingresos
Costo de Ventas
beneficio bruto
Investigacin y Desarrollo
gastos de intereses
Utilidad Neta
2002
2003
2004
64457
27848
36609
0
27827
873
7909
0
1646
6263
0
481
7001
6090
0
71054
30353
40701
0
30839
973
8889
0
1269
7620
0
480
6709
5002
0
76030
31672
44358
0
33507
1238
9613
0
1401
8212
0
586
7013
5936
0
1.57
1.29
1.53
4035
3875
3875
2002
10331
9157
4912
1150
25550
0
12308
19490
5802
63150
0
7180
2003
12218
10379
5649
1017
29263
0
14084
22872
6112
72331
0
7957
2004
13391
10347
6156
1024
30918
0
14942
22679
7776
76315
0
7980
BALANCE GENERAL

Cuentas por cobrar
inventario
Activos Intangibles
Activos totales
Cuentas por pagar
--
-17209
-16566
17533
24389
0

Deuda a Largo Plazo
total del Pasivo
Ganancias retenidas
--
24523
0
--
13001
37978
0
23356
25172
25513
0
--
17261
42546
0
29149
29785
15511
41950
0
34956
34365
NESTLE cereales
2005
2006
73224
30509
42716
0
29894
1205
11616
0
2193
9423
0
78668
32530
46138
0
31679
1385
13074
0
2446
10628
0
--
-8222
6432
0
6.62
-9672
7810
0
4.74
5.80
4035
4007
2005
13984
11490
6562
1543
33579
0
15143
23993
10417
83131
0
8938
2006
9169
11647
6415
978
28209
0
16164
25797
11173
81342
0
10045
--
-19860
2007
89698
101819
37561
43855
52138
57964
0
0
35366
41610
1564
1831
15208
14522
0
0
2678 --12530
14522
0
0
--11274
20226
9493
17641
0
0
4.49
2.70
3931
3830
2007
7920
12861
7733
1319
29832
0
18402
33894
13497
95626
0
11825
--
15906
2008
2008
6606
12453
8654
2902
30616
0
19544
34744
13494
98398
0
11680
--
24309
2009
2010
2011
99439
41772
57667
0
41294
1867
14506
0
105443
44061
61382
0
44012
1808
15562
0
94708
49965
44743
0
25901
1611
17230
0
3312
13918
0
597
13644
10478
0
-14506
0
-13264
8825
0
36582
8435
0
2.44
3.28
3650
3465
3300
2009
4915
11374
7146
13405
36840
0
19958
31564
14125
102486
0
12043
2010
15612
11612
7616
2636
37476
0
20602
33403
15806
107287
0
12101
12125
4744
2011
9045
15105
10479
3104
37733
0
27142
43440
20871
129185
0
15381
18230
6282
-19098
15562
0
21298
28798
0
--
25951
0
--
12980
41777
0
37215
41354
36134
0
--
13166
40600
0
39920
40742
30778
0
--
14261
52187
0
50143
43439
33341
0
--
16746
51361
0
65910
47037
19591
52931
0
62588
49555
28970
0
7.191
10969
47130
0
69796
60157
39893
0
7.028
16280
63202
0
90715
65984
Kelloggs company
1 RENTABILIDAD SOBRE EL ACTIVO (RoA)
Utilidad Neta
Total Activos
ROA
2002
721
10219
7.06%
2003
787
10231
7.69%
2004
891
10790
8.26%
RENTABILIDAD SOBRE EL AC
12.00%
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
2002
2003
2004
2005
Rentabilidad sobre activos (ROA).- Se calcula dividiendo el beneficio despus de impuestos e

cada unidad monetaria invertida en los activos,con independencia de cmo se hayan financia
10.34% en la ultima gestin.
2 RENTABILIDAD SOBRE EL PATRIMONIO (RoE)

Utilidad Neta
Capital
ROE
2002
721
895
80.56%
2003
787
1443
54.54%
2004
891
2257
39.48%
RENTABILIDAD SOBRE EL PATR

90.00%
80.00%
70.00%
60.00%
70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002
2003
2004
2005
ROE (Return on Equity).- Rentabilidad sobre recursos propios. Mide lo que gana la empre
KELLOGG's Company una tendencia creciente para la uiltima gest
3 RATIO DE DISTRIBUCION DE DIVIDENDOS (DD)

2002
1.01
1.76
57.39%
Dividendo por Accion

Utilidad por Accion
RDD
2003
1.01
1.93
52.33%
2004
1.01
2.16
46.76%
RATIO DE DISTRIBUCION DE DIV

70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002
2003
2004
2005
2006
RDD.- Mide la proporcin de beneficios que se reparte en forma de dividendos,kellogg'S co

49.12%
4 RATIO DE RE-INVERSION (RR)

1-DD
RR
2002
1
57.39%
42.61%
2003
1
52.33%
47.67%
2004
1
46.76%
53.24%
RATIO DE RE
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002 2003 2004 2005
RR.- La capacidad de volver a reinvertir es de 50.88% que se obtuv
5 PRECIO VALOR CONTABLE (Po/Vc)

Precio Actual de la Accion
Valor Contable
PVC
2002
34.27
2.19
15.65
2003
38.08
3.54
10.76
2004
44.66
5.47
8.16
PRECIO VALOR CONTABLE

18.00
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
2002 2003 2004 2005
PVC.-El mercado reconoce a KELLOGG'S Company un 10.30
6 RATIO PRECIO - UTILIDAD (PER)

Utilidad Por Accion
PER
2002
34.27
1.76
19.47
2003
38.08
1.93
19.73
2004
44.66
2.16
20.68
RATIO PRECIO
25.00
20.00
15.00
10.00
5.00
0.00
2002 2003 2004 2005 2006
PRICE - EARNING RATIO (PER).- Esto quiere decir que el mercado esta reconociendo
KELLOGG'S Company lo cual indica que la empresa presenta un P
7 RENTABILIDAD POR DIVIDENDO

Dividendo
Precio
RD
2002
1.01
34.27
2.95%
2003
1.01
38.08
2.65%
2004
1.01
44.66
2.26%
RENTABILIDAD POR DIVI

3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
2002 2003 2004 2005 2006
RPD.-La Rentabilidad por dividendos de la ultima gestion es de 3.30%.
8 RATIOS PRECIO VALOR

PRECIO ACTUAL DE ACC.
CAPITAL
NUMERO DE ACCIONES
VC
2002
34.27
895
410
2.18
2003
38.08
1443
408
3.54
2004
44.66
2257
413
5.47
Po/Vc
15.69
10.76
8.16
RATIOS PRECIO VAL

18.00
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
2002
2003
2004
2005
2006
RPV.-El mercado reconoce a KELLOGG'S Company un 10.39
9 Q DE TOBIN
VALOR DE REPOSICION DE ACTIVOS
2002
10219
2003
10231
VALOR DE MERCADO DE LA DEUDA
5295
4843
410
34.27
14039.02
408
38.08
15527.96
NUMERO DE ACCIONES
PRECIO DE ACCIONES
VALOR DE MERCADO DE ACTIVOS
Q DE TOBIN
1.89
1.99
2.30
2.20
2.10
2.00
1.90
1.80
1.70
2002
2003
2004
2005
Q DE TOBIN.-KELLOGGG's Company multiplica el valor de sus bienes 2.03

mercado, al ser este indicador el que mide el poder competitivo o sobre
UTILIDAD NETA
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
PROMEDIO
2002
721
917
53.80
6090
2003
787
1055
7.40
5002
1945.45
1712.85
1945.45
1712.85
s company
2005
980
10575
9.27%
2006
1004
10714
9.37%
2007
1103
11397
9.68%
2008
1148
10946
10.49%
2009
1212
11200
10.82%
2010
1247
11847
10.53%
2011
1231
11901
10.34%
RENTABILIDAD SOBRE EL ACTIVO (RoA)
RENTABILIDAD SOBRE
EL ACTIVO (RoA)
2005
2006
2007
2008
2009
2010
2011
diendo el beneficio despus de impuestos entre el valor contable de todos los activos de la empresa.Por
independencia de cmo se hayan financiado, KELLOGG's COMPANY obtiene una rentabilidad del
2005
980
2284
42.91%
2006
1004
2069
48.53%
2007
1103
2526
43.67%
2008
1148
1448
79.28%
2009
1212
2275
53.27%
RENTABILIDAD SOBRE EL PATRIMONIO (RoE)
RENTABILIDAD SOBRE
2010
1247
2154
57.89%
2011
1231
1762
69.86%
RENTABILIDAD SOBRE
EL PATRIMONIO (RoE)
2005
2006
2007
2008
2009
2010
2011
cursos propios. Mide lo que gana la empresa por cada unidad monetaria invertida .
una tendencia creciente para la uiltima gestin de 69.86%.
2005
1.06
2.38
44.54%
2006
1.14
2.53
45.06%
2007
1.2
2.79
43.01%
2008
1.3
3
43.33%
2009
1.43
3.17
45.11%
2010
1.56
3.32
46.99%
2011
1.67
3.4
49.12%
2010
1
46.99%
53.01%
2011
1
49.12%
50.88%
RATIO DE DISTRIBUCION DE DIVIDENDOS (DD)
RATIO DE DISTRIBUCION
DE DIVIDENDOS (DD)
2005
2006
2007
2008
2009
2010
2011
eparte en forma de dividendos,kellogg'S company tiene un RDD del
2005
1
44.54%
55.46%
2006
1
45.06%
54.94%
2007
1
43.01%
56.99%
2008
1
43.33%
56.67%
2009
1
45.11%
54.89%
RATIO DE RE-INVERSION (RR)
RATIO DE RE-INVERSION
(RR)
2005 2006 2007 2008 2009 2010 2011
er a reinvertir es de 50.88% que se obtuvo en el ultimo ano por los accionistas
2005
43.22
5.51
7.84
2006
50.06
5.19
9.65
2007
52.43
6.41
8.18
2008
43.85
3.79
11.57
2009
53.2
6
8.87
2010
51.08
5.85
8.73
2011
50.57
4.91
10.30
PRECIO VALOR CONTABLE (Po/Vc)

34.27
PRECIO VALOR
CONTABLE (Po/Vc)
2005 2006 2007 2008 2009 2010 2011
un 10.30 veces plus de su valor contable por accin de PVC
2005
43.22
2.38
18.16
2006
50.06
2.53
19.79
2007
52.43
2.79
18.79
2008
43.85
3
14.62
2009
53.2
3.17
16.78
2010
51.08
3.32
15.39
2011
50.57
3.4
14.87
2010
1.56
51.08
3.05%
2011
1.67
50.57
3.30%
RATIO PRECIO - UTILIDAD (PER)
RATIO PRECIO - UTILIDAD

(PER)
2006 2007 2008 2009 2010 2011
decir que el mercado esta reconociendo 14.87 veces el valor de las acciones de
o cual indica que la empresa presenta un PER razonable.
2005
1.06
43.22
2.45%
2006
1.14
50.06
2.28%
2007
1.2
52.43
2.29%
2008
1.3
43.85
2.96%
2009
1.43
53.2
2.69%
RENTABILIDAD POR DIVIDENDO
RENTABILIDAD POR
DIVIDENDO
2006 2007 2008 2009 2010 2011
s de la ultima gestion es de 3.30%.
2005
43.22
2284
412
5.55
2006
50.06
2069
397
5.21
2007
52.43
2526
395
6.39
2008
43.85
1448
383
3.78
2009
53.2
2275
382
5.95
2010
51.08
2154
376
5.73
2011
50.57
1762
362
4.87
7.79
9.60
8.21
11.59
8.94
8.91
10.39
RATIOS PRECIO VALOR
RATIOS PRECIO VALOR
2006
2007
2008
2009
2010
2011
un 10.39 veces plus de su valor contable por accin de RPV
2004
10790
2005
10575
2006
10714
2007
11397
2008
10946
2009
11200
2010
11847
4172
3786.6
3776
3736
4069
4836
5860
413
44.66
18422.25
412
43.22
17796.47
397
50.06
19865.71
395
52.43
20727.70
383
43.85
16779.93
382
53.2
20340.19
376
51.08
19185.77
2.09
2.04
2.21
2.15
1.90
2.25
2.11
Q DE TOBIN
Q DE TOBIN
2006
2007
2008
2009
2010
2011
valor de sus bienes 2.03 veces, es decir que dicha empresa es reconocida por el
el poder competitivo o sobre-valor que la empresa refleja en el mercado.
2004
891
1240
65.10
5936
2005
980
1090
71.41
6432
2006
1004
1144
68.30
7810
2007
1103
1295
31.90
9493
2008
1148
1304
168.00
17641
2009
1212
1531
290.00
8825
2010
1247
1798
209.00
8435
2033.025
2143.3525
2506.575
2980.725
5065.25
2964.5
2922.25
2033.025
2143.3525
2506.575
2980.725
5065.25
2964.5
2922.25

Utilidad Neta
Total Activos
ROA
2002
917
18227
5.03%
12.00%
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
de la empresa.Por
del
Rentabilidad sobre activos (ROA).- Se calcula dividiendo el beneficio

cada unidad monetaria invertida en los activos,con independencia de c

Utilidad Neta
Capital
ROE
2002
917
4175
21.96%
30.00%
25.00%
20.00%
20.00%
15.00%
10.00%
5.00%
0.00%
ROE (Return on Equity).- Rentabilidad sobre recursos propios. M

GENERAL MILLS una tendencia crecie

2002
0.55
1.24
44.35%

Utilidad por Accion
RDD
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
RDD.- Mide la proporcin de beneficios que

1-DD
RR
2002
1
44.35%
55.65%
70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
RR.-

2002
23.39
5.65
4.14

Valor Contable
PVC
38.08
44.66
43.22
50.06
4.50
52.43
4.00
3.50
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
PVC.- El mercado reconoce a GENERAL

Utilidad Por Accion
PER
2002
23.39
1.24
18.86
20.00
18.00
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
PRICE - EARNING RATIO (PER).- Esto quiere decir que el me

GENERAL MILLS lo cual indica que la

Dividendo
Precio
RD
2002
0.55
23.39
2.35%
4.00%
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
RPD.- La

2002
23.39
4175
408
10.23
PRECIO ACTUAL DE ACCION

CAPITAL
NUMERO DE ACCIONES
VC
Po/Vc
2.29
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
RPV.- El mercado reconoce a GENERAL
9 Q DE TOBIN
2011
11901
5798
362
50.57
18309.31
2002
VALOR DE REPOSICION DE ACTIVOS 18227
7621
NUMERO DE ACCIONES
408
PRECIO DE ACCIONES
23.39
VALOR DE MERCADO DE ACTIVOS 9543.12
2.03
Q DE TOBIN
0.94
1.20
1.00
0.80
0.60
0.40
0.20
0.00
2002
Q DE TOBIN .- GENERAL MILLS multiplica el valor de sus

mercado, al ser este indicador el
2011
1231
1567
-187.00
10478
3272.25
3272.25
General Mills Inc
L ACTIVO (RoA)
2003
1055
18448
5.72%
2004
1240
18066
6.86%
2005
1090
18207
5.99%
2006
1144
18184
6.29%
2007
1295
19042
6.80%
2008
1304
17875
7.30%

12.00%
10.00%
8.00%
6.00%
RENTABILIDAD SOBRE EL
ACTIVO (RoA)
4.00%
2.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Se calcula dividiendo el beneficio despus de impuestos entre el valor contable de todos los activos de la empresa.Por
da en los activos,con independencia de cmo se hayan financiado, GENERAL MILLS obtiene una rentabilidad
la ultima gestin.
L PATRIMONIO (RoE)
2003
1055
5248
20.10%
2004
1240
5676
21.85%
2005
1090
5772
18.88%
2006
1144
5319
21.51%
2007
1295
6216
20.83%

30.00%
25.00%
20.00%
2008
1304
5175
25.20%
20.00%
RENTABILIDAD SOBRE
EL PATRIMONIO (RoE)
15.00%
10.00%
5.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Rentabilidad sobre recursos propios. Mide lo que gana la empresa por cada unidad monetaria invertida .
MILLS una tendencia creciente para la uiltima gestin de 22.77%
DE DIVIDENDOS (DD)
2003
0.55
1.4
39.29%
2004
0.62
1.67
37.13%
2005
0.67
1.52
44.08%
2006
0.72
1.65
43.64%
2007
0.79
1.93
40.93%
2008
0.86
1.97
43.65%

60.00%
50.00%
40.00%
30.00%
DE DIVIDENDOS (DD)
20.00%
10.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
la proporcin de beneficios que se reparte en forma de dividendos,kellogg'S company tiene un RDD del
50.41%
2003
1
39.29%
60.71%
2004
1
37.13%
62.87%
2005
1
44.08%
55.92%
2006
1
43.64%
56.36%
2007
1
40.93%
59.07%
2008
1
43.65%
56.35%

70.00%
60.00%
50.00%
40.00%
30.00%
(RR)
20.00%
10.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
RR.- La capacidad de volver a reinvertir es de 49.59% que se obtuvo en el ultimo ao por los accionistas
2003
23.03
6.94
3.32
2004
24.75
7.68
3.22
2005
25.94
8.11
3.20
2006
30.62
7.68
3.99
2007
31.6
9.28
3.41
2008
25.59
7.86
3.26

43.85
53.2
51.08
50.57

(Po/Vc)
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
El mercado reconoce a GENERAL MILLS un 3.66 veces plus de su valor contable por accin de PVC
2003
23.03
1.4
16.45
2004
24.75
1.67
14.82
2005
25.94
1.52
17.07
2006
30.62
1.65
18.56
2007
31.6
1.93
16.37
2008
25.59
1.97
12.99

(PER)
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Esto quiere decir que el mercado esta reconociendo 16.09 veces el valor de las acciones de
MILLS lo cual indica que la empresa presenta un PER razonable.
2003
0.55
23.03
2.39%
2004
0.62
24.75
2.51%
2005
0.67
25.94
2.58%
2006
0.72
30.62
2.35%
2007
0.79
31.6
2.50%
2008
0.86
25.59
3.36%
RENTABILIDAD POR
DIVIDENDO
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
La Rentabilidad por dividendos de la ultima gestion es de 3.30%.
2003
23.03
5248
408
12.86
2004
24.75
5676
413
13.74
2005
25.94
5772
414
13.94
2006
30.62
5319
398
13.36
2007
31.6
6216
394
15.78
2008
25.59
5175
382
13.55
1.79
1.80
1.86
2.29
2.00
1.89
RATIOS PRECIO VALOR
RATIOS PRECIO VALOR
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
El mercado reconoce a GENERAL MILLS un 2.03 veces plus de su valor contable por accin de RPV
2003
18448
2004
18066
2005
18207
2006
18184
2007
19042
2008
17875
7643
5893
4546
4952
4791
6264
408
23.03
9396.24
413
24.75
10221.75
414
25.94
10739.16
398
30.62
12186.76
394
31.6
12450.40
382
25.59
9775.38
0.92
0.89
0.84
0.94
0.91
0.90
Q DE TOBIN
Q DE TOBIN
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
ENERAL MILLS multiplica el valor de sus bienes 2.03 veces, es decir que dicha empresa es reconocida por el
ser este indicador el que mide el poder competitivo o sobre-valor que la empresa refleja en el mercado.
1
2009
1531
17679
8.66%
2010
1798
18675
9.63%
2011
1567
21097
7.43%
ACTIVO (RoA)
ble de todos los activos de la empresa.Por

obtiene una rentabilidad del 7.43% en
2
2009
1531
5648
27.11%
2010
1798
6612
27.19%
2011
1567
6883
22.77%
RENTABILIDAD SOBRE
EL PATRIMONIO (RoE)
d monetaria invertida .
3
2009
0.96
2.32
41.38%
2010
1.12
2.8
40.00%
2011
1.22
2.42
50.41%
DE DIVIDENDOS (DD)
S company tiene un RDD del
4
2009
1
41.38%
58.62%
2010
1
40.00%
60.00%
2011
1
50.41%
49.59%
o en el ultimo ao por los accionistas
5
2009
35.62
8.51
4.19
de PVC
2010
39.77
10.36
3.84
2011
38.93
10.63
3.66
6
2009
35.62
2.32
15.35
2010
39.77
2.8
14.20
2011
38.93
2.42
16.09
2010
1.12
39.77
2.82%
2011
1.22
38.93
3.13%
or de las acciones de
7
2009
0.96
35.62
2.70%
RENTABILIDAD POR
DIVIDENDO
8
2009
35.62
5648
379
14.90
2010
39.77
6612
368
17.97
2011
38.93
6883
359
19.17
2.39
2.21
2.03
RATIOS PRECIO VALOR
de RPV
9
2009
17679
2010
18675
2011
21097
5376
6574
6903
379
35.62
13499.98
368
39.77
14635.36
359
38.93
13975.87
1.07
Q DE TOBIN
presa es reconocida por el

efleja en el mercado.
1.14
0.99
RALCORP HOLDING Inc

Utilidad Neta
Total Activos
ROA
2002
53.80
833
6.46%
2003
7.40
794
0.93%
2004
65.10
1222
5.33%
2005
71.41
1270
5.62%
RENTABILIDAD SOBRE EL ACTIV

8.00%
6.00%
4.00%
2.00%
0.00%
2002
2003
2004
2005
2006
2007
-2.00%
-4.00%
Rentabilidad sobre activos (ROA).- Se calcula dividiendo el beneficio despus de impuestos entre el
cada unidad monetaria invertida en los activos,con independencia de cmo se hayan financiado, RA

Utilidad Neta
Capital
ROE
2002
53.80
436
12.34%
2003
7.40
413
1.79%
2004
65.10
444
14.66%
2005
71.41
518
14%
RENTABILIDAD SOBRE EL PATRIM

20.00%
15.00%
15.00%
10.00%
5.00%
0.00%
2002
2003
2004
2005
2006
-5.00%
-10.00%
ROE (Return on Equity).- Rentabilidad sobre recursos propios. Mide lo que gana la empresa po
RALCORP HOLDING una tendencia decreciente para la uiltima gestin

2002
Utilidad por Accion
RDD
2003
2004
2005
1
2.41
41%
--
--1.79
0.25
2.22
Cero Div
Cero Div
Cero Div
RATIO DE DISTRIBUCION DE DIVIDE

0.45
0.4
0.35
0.3
0.25
0.2
0.15
0.1
0.05
0
2002
2003
2004
2005
2006
RDD.- Mide la proporcin de beneficios que se reparte en forma de dividendos,RALCOR

cero dividendos

1-DD
RR
2002
2003
2004
2005
1
1
1
1
Cero Div
Cero Div
Cero Div
0.4149378
Reinv. total Reinv. total Reinv. total
0.59
RATIO DE RE
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0
2002
2003
2004
2005
2006
2007
RR.- La capacidad de reinversion total que se obtuvo casi en todos los anos po

Valor Contable
PVC
2002
21.27
14.52
1.46
2003
27.7
14.27
1.94
2004
36.1
15.18
2.38
2005
41.92
17.47
2.40
PRECIO VALOR CONTABLE (P

3.50
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
2003
2004
2005
2006
PVC.- El mercado reconoce a RALCORP HOLDING un 1.61 veces plus de su valor co

2002
21.27
1.79
11.88

Utilidad Por Accion
PER
2003
27.7
0.25
110.80
2004
36.1
2.22
16.26
2005
41.92
2.41
17.39
RATIO PRECIO
120.00
100.00
80.00
60.00
40.00
20.00
0.00
-20.00
2002
2003
2004
2005
2006
2007
-40.00
PRICE - EARNING RATIO (PER).- Esto quiere decir que el mercado desconoce en un
RALCORP HOLDING lo cual indica que la empresa presenta un PER no azonab

2002
Dividendo
Precio
RD
2003
2004
--
--21.27
27.7
36.1
Cero Div
Cero Div
Cero Div
2005
1
41.92
2.39%
RENTABILIDAD POR DIVIDE

0.03
0.025
0.02
0.015
0.01
0.005
0
2002
2003
2004
2005
2006
RPD.- La Rentabilidad por dividendos en casi todas las gestiones es de cero dividendo
RATIOS PRECIO VALOR

CAPITAL
NUMERO DE ACCIONES
VC
Po/Vc
2002
21.27
436
30.03
14.52
2003
27.7
413
28.92
14.28
2004
36.1
444
29.26
15.17
2005
41.92
518
29.67
17.46
1.46
1.94
2.38
2.40
RATIOS PRECIO VALOR

3.50
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
2003
2004
2005
2006
2007
RPV.- El mercado reconoce a RALCORP HOLDING un 1.61 veces plus de su valor contable por
Q DE TOBIN
2002
833
2003
794
2004
1222
2005
1270
179
156
426
422
30.03
21.27
638.74
28.92
27.7
801.08
29.26
36.1
1056.29
29.67
41.92
1243.77
NUMERO DE ACCIONES
PRECIO DE ACCIONES
Q DE TOBIN
0.98
1.21
1.21
1.31
Q DE TOBIN
1.40
1.20
1.00
0.80
0.60
0.40
0.20
0.00
2002
2003
2004
2005
2006
Q DE TOBIN .- RALCORP HOLDING multiplica el valor de sus bienes en 1.01 veces, es decir que dicha em
mercado, al ser este indicador el que mide el poder competitivo o sobre-valor que la empresa refl
LDING Inc
2006
68.30
1508
4.53%
2007
31.90
1853
1.72%
2008
168.00
5344
3.14%
2009
290.00
5452
5.32%
2010
209.00
6805
3.07%
2011
-187.00
6333
-2.95%
ENTABILIDAD SOBRE EL ACTIVO (RoA)
RENTABILIDAD SOBRE
EL ACTIVO (RoA)
2006
2007
2008
2009
2010
2011
eneficio despus de impuestos entre el valor contable de todos los activos de la empresa.Por
encia de cmo se hayan financiado, RALCORP HOLDING obtiene un decrecimiento de 2.95% en la ultima gestin.
2006
68.30
476
14.35%
2007
31.90
483
6.60%
2008
168.00
2412
6.97%
TABILIDAD SOBRE EL PATRIMONIO (RoE)
2009
290.00
2706
10.72%
2010
209.00
2829
7.39%
2011
-187.00
2619
-7.14%
RENTABILIDAD
SOBRE EL
PATRIMONIO
(RoE)
2006
2007
2008
2009
2010
2011
opios. Mide lo que gana la empresa por cada unidad monetaria invertida .
ncia decreciente para la uiltima gestin de -7.14%
2006
2007
2008
2009
2010
2011
--
-----2.46
1.2
5.51
5.17
3.79
-3.41
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
DE DISTRIBUCION DE DIVIDENDOS (DD)
RATIO DE
DISTRIBUCION DE
DIVIDENDOS (DD)
2006
2007
2008
2009
2010
2011
parte en forma de dividendos,RALCORP HOLDING tiene un RDD de

cero dividendos
2006
2007
2008
2009
2010
2011
1
1
1
1
1
1
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
Reinv. total Reinv. total Reinv. total Reinv. total Reinv. total Reinv. total
RATIO DE REINVERSION (RR)
2007
2008
2009
2010
2011
ue se obtuvo casi en todos los anos por los accionistas
2006
48.23
17.87
2.70
2007
55.82
18.64
2.99
2008
67.41
93.61
0.72
2009
58.47
47.79
1.22
PRECIO VALOR
CONTABLE (Po/Vc)
2006
2007
2008
2009
2010
2011
veces plus de su valor contable por accin de PVC
2010
58.48
51.53
1.13
2011
76.71
47.51
1.61
2006
48.23
2.46
19.61
2007
55.82
1.2
46.52
2008
67.41
5.51
12.23
2009
58.47
5.17
11.31
2010
58.48
3.79
15.43
2011
76.71
-3.41
-22.50
2009
2010
2011
RATIO PRECIO UTILIDAD (PER)
2007
2008
2009
2010
2011
rcado desconoce en un -22.50 veces el valor de las acciones de

a empresa presenta un PER no azonable.
2006
2007
2008
--
-----48.23
55.82
67.41
58.47
58.48
76.71
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
Cero Div
RENTABILIDAD
POR DIVIDENDO
2006
2007
2008
2009
2010
2011
odas las gestiones es de cero dividendos
2006
48.23
476
26.66
17.85
2007
55.82
483
25.94
18.62
2008
67.41
2412
25.76
93.63
2009
58.47
2706
56.61
47.80
2010
58.48
2829
54.90
51.53
2011
76.71
2619
55.13
47.51
2.70
3.00
0.72
1.22
1.13
1.61
RATIOS PRECIO VALOR
RATIOS PRECIO
VALOR
2007
2008
2009
2010
2011
veces plus de su valor contable por accin de RPV
2006
1508
2007
1853
2008
5344
2009
5452
2010
6805
2011
6333
553
764
1669
1611
2465
2173
26.66
48.23
1285.81
25.94
55.82
1447.97
25.76
67.41
1736.48
56.61
58.47
3309.99
54.90
58.48
3210.55
55.13
76.71
4229.02
1.22
1.19
0.64
0.90
Q DE TOBIN
Q DE TOBIN
2006
2007
2008
2009
2010
2011
veces, es decir que dicha empresa es reconocida por el

valor que la empresa refleja en el mercado.
0.83
1.01

Utilidad Neta
Total Activos
ROA
Rentabilidad sobre activos (ROA).

cada unidad monetaria invertida en l

Utilidad Neta
Capital
ROE

Utilidad por Accion
RDD

1-DD
RR

Valor Contable
PVC

Utilidad Por Accion
PER

Dividendo
Precio
RD

CAPITAL
NUMERO DE ACCIONES
VC
Po/Vc
9 Q DE TOBIN
NUMERO DE ACCIONES
PRECIO DE ACCIONES
Q DE TOBIN
NESTLE Inc
E EL ACTIVO (RoA)
2002
6090
63150
9.64%
2003
5002
72331
6.92%
2004
5936
76315
7.78%
2005
6432
83131
7.74%
2006
7810
81342
9.60%
2007
9493
95626
9.93%

20.00%
18.00%
16.00%
14.00%
12.00%
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
RENTABILIDAD SOBRE E
(RoA)
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Rentabilidad sobre activos (ROA).- Se calcula dividiendo el beneficio despus de impuestos entre el valor contable de
cada unidad monetaria invertida en los activos,con independencia de cmo se hayan financiado, NESTLE
ultima gestin.
E EL PATRIMONIO (RoE)
2002
6090
25172
24.19%
2003
5002
29785
16.79%
2004
5936
34365
17.27%
2005
6432
41354
15.55%
2006
7810
40742
19.17%
2007
9493
43439
21.85%

40.00%
35.00%
30.00%
25.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
ROE (Return on Equity).- Rentabilidad sobre recursos propios. Mide lo que gana la empresa por cada
NESTLE INC una tendencia Creciente para la uiltima gestin de 15.88%
ION DE DIVIDENDOS (DD)

2002
0.33
1.57
21.02%
2003
0.43
1.29
33.33%
2004
0.47
1.53
30.72%
2005
0.43
6.62
6.50%
2006
0.47
4.74
9.92%
2007
0.55
5.8
9.48%

60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
RDD.- Mide la proporcin de beneficios que se reparte en forma de dividendos,NESTLE INC tiene un R
2002
1
21.02%
78.98%
2003
1
33.33%
66.67%
2004
1
30.72%
69.28%
2005
1
6.50%
93.50%
2006
1
9.92%
90.08%
2007
1
9.48%
90.52%

100.00%
90.00%
80.00%
70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
RR.- La capacidad de vovever a reinvertir es de 46.04% que se obtuvo en el ao por los accion
TABLE (Po/Vc)
2002
15.79
6.24
2.53
2003
20.68
7.69
2.69
2004
20.96
8.87
2.36
2005
23.95
10.25
2.34
2006
30.87
10.17
3.04
2007
38.4
11.05
3.48

4.00
3.50
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
PVC.- El mercado reconoce a NESTLE INC un 2.78 veces plus de su valor contable por acci
2002
15.79
1.57
10.06
2003
20.68
1.29
16.03
2004
20.96
1.53
13.70
2005
23.95
6.62
3.62
2006
30.87
4.74
6.51
2007
38.4
5.8
6.62

25.00
20.00
15.00
10.00
5.00
0.00
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
PRICE - EARNING RATIO (PER).- Esto quiere decir que el mercado esta reconociendo
NETLE INC lo cual indica que la empresa presenta un PER no azonable.
2002
0.33
15.79
2.09%
2003
0.43
20.68
2.08%
2004
0.47
20.96
2.24%
2005
0.43
23.95
1.80%
2006
0.47
30.87
1.52%
2007
0.55
38.4
1.43%

3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
RPD.- La Rentabilidad por dividendos de la ultima gestion es de 3.18%
2002
15.79
25172
4035
6.24
2003
20.68
29785
3875
7.69
2004
20.96
34365
3875
8.87
2005
23.95
41354
4035
10.25
2006
30.87
40742
4007
10.17
2007
38.4
43439
3931
11.05
2.53
2.69
2.36
2.34
3.04
3.47
RATIOS PRECIO VALOR

4.00
3.50
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
RPV.- El mercado reconoce a NESTLE INC un 2.78 veces plus de su valor contable por acci
2002
63150
2003
72331
2004
76315
2005
83131
2006
81342
2007
95626
4035
15.79
63712.65
3875
20.68
80135.00
3875
20.96
81220.00
4035
23.95
96638.25
4007
30.87
123696.09
3931
38.4
150950.40
1.01
1.11
1.06
1.16
1.52
1.58
Q DE TOBIN
2.00
1.80
1.60
1.40
1.20
1.00
0.80
0.60
0.40
0.20
0.00
2002
2003
2004
2005
2006
2007
2008
2009
2010
Q DE TOBIN .- NESLTE INC multiplica el valor de sus bienes en 1.56 veces, es decir que dicha empre
mercado, al ser este indicador el que mide el poder competitivo o sobre-valor que la empresa ref
2008
17641
98398
17.93%
2009
8825
102486
8.61%
2010
8435
107287
7.86%
2011
10478
129185
8.11%
ACTIVO (RoA)
RENTABILIDAD SOBRE EL ACTIVO

(RoA)
mpuestos entre el valor contable de todos los activos de la empresa.Por

an financiado, NESTLE INC obtiene una rentabilidad de 8.11% en la
TRIMONIO (RoE)
2008
17641
47037
37.50%
2009
8825
49555
17.81%
2010
8435
60157
14.02%
2011
10478
65984
15.88%
PATRIMONIO (RoE)
e lo que gana la empresa por cada unidad monetaria invertida .

para la uiltima gestin de 15.88%
2008
0.75
4.49
16.70%
2009
0.8
2.7
29.63%
2010
0.9
2.44
36.89%
2011
1.77
3.28
53.96%
2010
1
36.89%
63.11%
2011
1
53.96%
46.04%
DIVIDENDOS (DD)
RATIO DE
DISTRIBUCION DE
DIVIDENDOS (DD)
2011
ividendos,NESTLE INC tiene un RDD de 53.96%
2008
1
16.70%
83.30%
2009
1
29.63%
70.37%
(RR)
se obtuvo en el ao por los accionistas
2008
30.14
12.28
2.45
2009
43.16
13.58
3.18
TABLE (Po/Vc)

(Po/Vc)
2011
s plus de su valor contable por accin de PVC
2010
50.76
17.36
2.92
2011
55.61
20
2.78
2008
30.14
4.49
6.71
2009
43.16
2.7
15.99
2010
50.76
2.44
20.80
2011
55.61
3.28
16.95

(PER)
conociendo en un 16.95 veces el valor de las acciones de

esa presenta un PER no azonable.
2008
0.75
30.14
2.49%
IVIDENDO
RENTABILIDAD POR
DIVIDENDO
2011
2009
0.8
43.16
1.85%
2010
0.9
50.76
1.77%
2011
1.77
55.61
3.18%
n es de 3.18%
2008
30.14
47037
3830
12.28
2009
43.16
49555
3650
13.58
2010
50.76
60157
3465
17.36
2011
55.61
65984
3300
20.00
2.45
3.18
2.92
2.78
RATIOS PRECIO VALOR
2011
s plus de su valor contable por accin de RPV
2008
98398
2009
102486
2010
107287
2011
129185
12132.191
18237.028
3830
30.14
115436.20
3650
43.16
157534.00
3465
50.76
175883.40
3300
55.61
183513.00
1.17
1.54
Q DE TOBIN
2010
2011
veces, es decir que dicha empresa es reconocida por el

valor que la empresa refleja en el mercado.
1.75
1.56
Estado de Resultado
KELLOGG'S
ESTADO DE RESULTADO
Expresado en Millones de
2002
ingresos
Costo de Ventas
beneficio bruto
8,304
4,569
3,735

1,879
1,857

348
1,508
gastos de intereses
Utilidad Neta
391
1,144
721

1.76
408
KELLOGG'S
ESTADO DE RESULTADO
Como porcentaje de las
ingresos
8,304
Costo de Ventas
beneficio bruto
55.02%
44.98%

22.63%
22.36%

4.19%
18.16%
gastos de intereses
Utilidad Neta
4.71%
13.78%
8.68%
KELLOGG'S
ESTADO DE RESULTADO
como Crecimiento anua
ingresos
Costo de Ventas
beneficio bruto


gastos de intereses
Utilidad Neta
PRONOSTICO DE LOS INGRESOS

regresion simple ( minimos cuadrados)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
Balance General
Cuentas por cobrar
inventario
101
741
603
319
1763

Activos Intangibles
Activos totales
2840
-5616
10219
Cuentas por pagar

619
776
1620
3015
Deuda a Largo Plazo

total del Pasivo
4519
1790
9324
Ganancias retenidas
1873
895
BALNCE GENERAL
COMO PORCENTAJE DE VARIACION
Cuentas por cobrar
inventario

Activos Intangibles

Activos totales
Cuentas por pagar

Deuda a Largo Plazo

total del Pasivo
Ganancias retenidas
DEUDA
Deuda a Largo Plazo
TOTAL
2002
776
4519
5295
INTERES PAGADO
391
TASA DE INTERES
7.38%
INTERES PROMEDIO
PROMEDIO GEOMETRICO
6.90%
6.70%
IMPUESTOS
Utilidad Neta
2002
1,144
721
IMPUESTO
63.02%
36.98%
423
721
IMPUESTO PROMEDIO
31.13%
68.87%
PROYECCION DEL NUMERO DE ACCIONES

Periodo
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
proyeccion del balance general

Cuentas por cobrar
inventario
0
741
603
319
1763
Ingresos (ventas)
8,304
ctas por cobr/ingresos

inv/ingresos
otro act. Cri/ingresos
total activo/ingresos
8.92%
7.26%
3.84%
21.23%
proyeccion de planta y equipo

variacion de planta y equipo
2840
importante
utilidades retenidas
variacion utilidades retenidas
porcentaje retenido de ingresos netos
ratio de re-inversion RDD
PROYECCION DE CUENTAS POR COBRAR

Cuentas por pagar
Costo de Ventas
cuentas por pagar/costo de venta
1873
42.61%
619
4,569
13.55%
proyeccion de la deuda
deuda a largo plazo
pago de intereses
4519
391
interes/deuda
8.65%
deuda a largo plazo

DEUDA ACTUAL/DLP
4519
776.00
17.17%
PROYECCION DE PASIVOS CORRIENTES

1763
3015
relacion pasivo total y activo total

pasivo total
activo total
9324
10219
91.24%
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
proyeccion de propiedad planta y equipo

planta y equipo
relacion deuda y porcion actual de la deuda

Deuda a Largo Plazo
actual deuda/DLP
2002
2840
4519
776
17.17%
Relacion de otros pasivos circulantes con costo de venta

Costo de Ventas
OtroPascorr/costo de ventas
1620
4569
35.46%
DETERMINACION DE LA TASA G
crecimiento de dividendos
Dividendos
1.01
estimacion a partir del Roe y Pay out

Roe
Pay out
g
69.86%
49.12%
34.32%
KELLOGG'S
Expresado en Millones de Dolares Americanos
2003
2004
2005
2006
2007
2008
2009
8,812
4,899
3,913
9,614
5,299
4,315
10,177
5,612
4,566
10,907
6,082
4,825
11,776
6,597
5,179
12,822
7,455
5,367
12,575
7,184
5,391
1,996
1,917
2,224
2,091
2,424
2,142
2,707
2,119
2,939
2,240
3,039
2,328
3,006
2,385
373
1,544
410
1,681
392
1,750
353
1,766
372
1,868
375
1,953
384
2,001
371
1,170
787
309
1,366
891
300
1,425
980
307
1,472
1,004
319
1,547
1,103
308
1,633
1,148
295
1,684
1,212
1.93
408
2.16
413
2.38
414
2.53
398
2.79
394
3.00
382
3.17
379
10,907
11,776
12,822
12,575
KELLOGG'S
Como porcentaje de las ventas
8,812
9,614
10,177
55.59%
44.41%
55.12%
44.88%
55.14%
44.87%
55.76%
44.24%
56.02%
43.98%
58.14%
41.86%
57.13%
42.87%
22.65%
21.75%
23.13%
21.75%
23.82%
21.05%
24.82%
19.43%
24.96%
19.02%
23.70%
18.16%
23.90%
18.97%
4.23%
17.52%
4.26%
17.48%
3.85%
17.20%
3.24%
16.19%
3.16%
15.86%
2.92%
15.23%
3.05%
15.91%
4.21%
13.28%
8.93%
3.21%
14.21%
9.27%
2.95%
14.00%
9.63%
2.81%
13.50%
9.21%
2.71%
13.14%
9.37%
2.40%
12.74%
8.95%
2.35%
13.39%
9.64%
KELLOGG'S
como Crecimiento anual
6.12%
7.22%
4.77%
9.10%
8.16%
10.27%
5.86%
5.91%
5.82%
7.17%
8.37%
5.67%
7.97%
8.47%
7.34%
8.88%
13.01%
3.63%
-1.93%
-3.64%
0.45%
6.23%
3.23%
11.42%
9.08%
8.99%
2.44%
11.67%
-1.07%
8.57%
5.71%
3.40%
3.93%
-1.09%
2.45%
7.18%
2.39%
9.92%
8.87%
-4.39%
4.10%
-9.95%
0.91%
5.38%
5.78%
0.81%
4.55%
2.40%
2.46%
-5.12%
2.27%
9.15%
-16.71%
16.75%
13.21%
-2.91%
4.32%
9.99%
2.33%
3.30%
2.45%
3.91%
5.10%
9.86%
-3.45%
5.56%
4.08%
-4.22%
3.12%
5.57%
Periodos
Ventas
X
Y
2002
8,304
2003
8,812
2004
9,614
2005 10,177
2006 10,907
2007 11,776
2008 12,822
2009 12,575
2010 12,397
2011 13,198
2012 14,150
2013 14,712
2014 15,274
2015 15,836
2016 16,398
2017 16,960
valores
8304
8812
9614
10177
10907
11776
12822
12575
12397
13198
14150
14712
15274
15836
16398
16960
14149.86667
14711.98788
15274.10909
15836.2303
16398.35152
16960.47273
2018
17,523
17523
17522.59394
141
755
650
251
1797
417
776
681
247
2122
219
879
717
381
2197
411
945
824
248
2427
524
1026
924
243
2717
255
1143
897
226
2521
334
1093
910
221
2558
2780
5653 --
2715
2648
2816
2933
5098
394
10946
3010
5101
531
11200
10231
5954
10790
5730
10575
5471
10714
2990
4965
725
11397
704
578
1484
2766
767
279
1800
2846
883
83.6
2196
3163
910
723
2387
4020
1081
466
2497
4044
1135
1
2416
3552
1077
1
1210
2288
4265
1756
8788
3893
1795
8533
3703
1425
8291
3053
1572
8645
3270
1557
8871
4068
1878
9498
4835
1802
8925
2248
1443
2701
2257
3266
2284
3630
2069
4217
2526
4836
1448
5481
2275
39.60%
1.89%
7.79%
-21.32%
1.93%
195.74%
2.78%
4.77%
-1.59%
18.09%
-47.48%
13.27%
5.29%
54.25%
3.53%
87.67%
7.51%
14.92%
-34.91%
10.47%
27.49%
8.57%
12.14%
-2.02%
11.95%
-51.34%
11.40%
-2.92%
-7.00%
-7.21%
30.98%
-4.37%
1.45%
-2.21%
1.47%
-2.11%
#VALUE!
-2.34%
#VALUE!
-2.47%
#VALUE!
6.34%
#VALUE!
6.18%
#VALUE!
-1.91%
2.68%
2.63%
0.06%
--
--
--
#VALUE!
0.12%
#VALUE!
5.46%
-3.76%
-1.99%
-4.52%
1.31%
-86.75%
6.37%
-45.66%
-3.96%
34.77%
2.32%
13.73%
-25.52%
-8.40%
-8.26%
8.95%
-51.73%
21.29%
2.89%
15.12%
-70.04%
22.00%
11.14%
3.06%
764.83%
8.70%
27.09%
18.79%
-35.55%
4.61%
0.60%
5.00%
-99.79%
-3.24%
-12.17%
-5.11%
0.00%
-49.92%
-35.59%
-5.62%
-1.90%
-5.75%
-8.72%
2.22%
-2.90%
-4.88%
-20.61%
-2.84%
-17.55%
10.32%
4.27%
7.11%
-0.95%
2.61%
24.40%
20.62%
7.07%
18.85%
-4.05%
-6.03%
20.02%
61.23%
20.15%
56.41%
20.92%
1.20%
11.15%
-9.41%
16.17%
22.09%
14.68%
-42.68%
13.34%
57.11%
2003
578
4265
4843
2004
279
3893
4172
2005
83.6
3703
3786.6
2006
723
3053
3776
2007
466
3270
3736
2008
1
4068
4069
2009
1
4835
4836
371
309
300
307
319
308
295
7.66%
7.41%
7.92%
8.13%
8.54%
7.57%
6.10%
3.74%
-3.32%
6.97%
2.62%
5.02%
-11.35%
-19.41%
2003
1,170
787
2004
1,366
891
2005
1,425
980
2006
1,472
1,004
2007
1,547
1,103
2008
1,633
1,148
2009
1,684
1,212
67.26%
65.23%
68.77%
68.21%
71.30%
70.30%
71.97%
32.74%
34.77%
31.23%
31.79%
28.70%
29.70%
28.03%
383
787
475
891
445
980
468
1,004
444
1,103
485
1,148
472
1,212
Nro. De acciones
408
408
413
414
398
394
382
379
368
359
359
353
347
341
335
329
323
0
755
650
251
1797
359.26667
353.26061
347.25455
341.24848
335.24242
329.23636
323.2303
0
776
681
247
2122
0
879
717
381
2197
10,177
0
945
824
248
2427
10,907
0
1026
924
243
2717
11,776
0
1143
897
226
2521
12,822
0
1093
910
221
2558
8,812
9,614
12,575
8.57%
7.38%
2.85%
20.39%
8.07%
7.08%
2.57%
22.07%
8.64%
7.05%
3.74%
21.59%
8.66%
7.55%
2.27%
22.25%
8.71%
7.85%
2.06%
23.07%
8.91%
7.00%
1.76%
19.66%
8.69%
7.24%
1.76%
20.34%
2780
-60
2715
-65
2648
-67
2816
168
2990
174
2933
-57
3010
77
2248
375
2701
453
3266
565
3630
364
4217
587
4836
619
5481
645
52.01%
47.67%
57.56%
53.24%
63.41%
55.46%
37.14%
54.94%
58.47%
56.99%
56.12%
56.67%
56.18%
54.89%
704
4,899
767
5,299
883
5,612
910
6,082
1081
6,597
1135
7,455
1077
7,184
14.37%
14.47%
15.73%
14.96%
16.39%
15.22%
14.99%
4265
371
3893
309
3703
300
3053
307
3270
319
4068
308
4835
295
8.70%
8.21%
7.94%
7.25%
8.10%
7.71%
10.06%
8.29%
9.76%
10.45%
7.57%
9.42%
6.10%
7.25%
4265
578.00
13.55%
3893
279.00
7.17%
3703
83.60
2.26%
3053
723.00
23.68%
3270
466.00
14.25%
4068
1.00
0.02%
4835
1.00
0.02%
1797
2766
2122
2846
2197
3163
2427
4020
2717
4044
2521
3552
2558
2288
8788
10231
85.90%
8533
10790
79.08%
8291
10575
78.40%
8645
10714
80.69%
8871
11397
77.84%
9498
10946
86.77%
8925
11200
79.69%
2840
2780
2715
2648
2816
2990
2933
3010
3128
3281
3211
3265
3319
3373
3427
3481
3535
2003
2780
-
60.00
2004
2715
-
65.00
2005
2648
-
67.00
2006
2816
168.00
2007
2990
174.00
2008
2933
-
57.00
2009
3010
77.00
4265
578
3893
279
3703
83.6
3053
723
3270
466
4068
1
4835
1
13.55%
7.17%
2.26%
23.68%
14.25%
0.02%
0.02%
1484
4899
1800
5299
2196
5612
2387
6082
2497
6597
2416
7455
1210
7184
30.29%
33.97%
39.13%
39.25%
37.85%
32.41%
16.84%
1.01
0.00%
1.01
0.00%
1.06
4.95%
1.14
7.55%
1.2
5.26%
1.3
8.33%
1.43
10.00%
2010
2011
1
2012
2
2013
3
2014
4
2015
12,397
7,108
5,289
13,198
7,750
5,448
14150
7978
6171
14712
8295
6417
15274
8612
6662
15836
8929
6907
2,907
2,382
3,103
2,345
3346
2826
3479
2938
3612
3050
3745
3162
392
1,990
369
1,976
372
2454
375
2563
378
2672
382
2781
248
1,742
1,247
233
1,732
1,231
242
2211
1523
252
2311
1591
262
2410
1660
273
2508
1727
3.32
368
3.40
359
4.24
359.3
4.50
353.3
4.78
347.3
5.06
341.2
promedio aritmetico
12,397
13,198
57.34%
42.66%
58.72%
41.28%
56.40%
43.60%
56.38%
43.58%
23.45%
19.21%
23.51%
17.77%
23.66%
19.95%
23.65%
19.89%
3.16%
16.05%
2.80%
14.97%
3.49%
16.46%
3.44%
16.43%
2.00%
14.05%
10.06%
1.77%
13.12%
9.33%
2.91%
13.52%
9.31%
2.79%
13.51%
9.30%
promedio aritmetico
-1.42%
-1.06%
-1.89%
6.46%
9.03%
3.01%
5.36%
6.16%
4.34%
-3.29%
-0.13%
6.74%
-1.55%
5.85%
2.68%
2.08%
-0.55%
-5.87%
-0.70%
0.84%
3.09%
-15.93%
3.44%
2.89%
-6.05%
-0.57%
-1.28%
-5.35%
4.81%
6.21%
444
1190
1056
225
2915
460
1188
1132
247
3027
427
1241
1065
333
3066
444
1290
1108
346
3188
461
1340
1150
359
3310
478
1389
1192
373
3432
3128
5084
720
11847
3281
5077
516
11901
3336
5106
443
12111
3392
5135
381
12325
3449
5164
327
12542
3507
5193
281
12763
1149
952
1083
3184
1189
761
1363
3313
1205
173
1379
2756
1252
177
1395
2824
1300
180
1411
2891
1348
184
1427
2959
4908
1601
9693
5037
1789
10139
5136
1801
9999
5237
1814
10175
5341
1826
10354
5446
1839
10537
6122
2154
6721
1762
7367
2002
8165
2274
9000
2583
9871
2935
PROMEDIO
32.93%
8.87%
16.04%
1.81%
13.96%
3.60%
-0.17%
7.20%
9.78%
3.84%
35.47%
5.53%
7.41%
-0.36%
6.45%
3.92%
-0.33%
4.89%
-0.14%
1.68%
0.57%
35.59%
5.78%
-28.33%
0.46%
-14.09%
1.76%
6.69%
95100.00%
-10.50%
39.16%
3.48%
-20.06%
25.85%
4.05%
7.75%
10618.02%
1.16%
3.21%
1.51%
-11.15%
8.61%
2.63%
11.74%
4.60%
1.97%
0.69%
1.07%
11.69%
-5.32%
9.78%
-18.20%
15.32%
13.60%
2010
952
4908
5860
2011
761
5037
5798
248
233
4.23%
4.02%
-30.62%
-5.04%
2010
1,742
1,247
2011
1,732
1,231
71.58%
71.07%
28.42%
28.93%
495
1,247
501
1,231
-5.71%
0
1190
1056
225
2915
12,397
0
1188
1132
247
3027
13,198
promedio promedio geom

9.60%
8.52%
1.81%
23.51%
9.00%
8.58%
1.87%
22.94%
8.78%
7.55%
2.45%
21.71%
3128
118
3281
153
promedio
49
8.77%
7.53%
2.35%
21.67%
6122
641
52.89%
53.01%
1149
7,108
16.16%
4908
248
5.05%
5.13%
6721
599
7367
646
8165
799
promedio
promedio geo
48.04%
53.54%
53.00%
50.88%
52.64%
52.45%
9000
835
9871
870
1189
7,750
1205
7,978
1300
8,612
1348
8,929
3547
262
3689
273
1252
8,295
promedio
promedio geo
15.34%
15.12%
15.10%
5037
233
3278
3410
242
252
promedio
promedio geo
4.63%
7.66%
7.43%
4.75%
7.61%
7.39%
relacion variacion
4908
952.00
19.40%
2915
3184
9693
11847
81.82%
0.23%
0.21%
5037
761.00 PROMEDIO PROMEDIO GEO
15.11%
10.24%
3.371%
3027
3313
10139
11901 promedio
promedio geo
85.19%
82.66%
82.56%
2010
3128
118.00
2011
3281
153.00
4908
952
5037
761
19.40%
15.11%
1083
7108
1363
7750
15.24%
17.59%
1.56
9.09%
2012
3336
55.18
2013
3392
56.10
promedio
promedio geo
11.26%
3.37%
1.67 promedio
promedio geo
7.05%
7.46%
7.25%
2014
3449
57.05
2015
3507
58.01
5
2016
6
2017
16398
9246
7152
16960
9563
7397
17523
9880
7643
3877
3275
4010
3387
4143
3499
385
2890
388
2999
391
3108
284
2606
1795
295
2704
1862
307
2801
1929
5.35
335.2
5.66
329.2
5.97
323
n+1
495
1438
1235
386
3554
512
1488
1277
399
3675
529
1537
1319
412
3797
3566
5222
241
12988
3626
5252
207
13217
3687
5282
178
13450
1396
187
1444
3027
1444
191
1460
3095
1492
195
1477
3163
5553
1852
10723
5662
1865
10912
5774
1877
11104
10777
3334
11718
3787
12695
4303
10777
906
11718
941
12695
977
1396
9,246
1444
9,563
1492
9,880
3837
284
3992
295
4152
307
2016
3566
58.98
2017
3626
59.97
Estados Unidos: Producto Interno Bruto, 1980 - 2011

(Valor y tasa de crecimiento real anual)
Periodo
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
a
(Variacin
real anual, %)
(Miles de millones de dlares a precios de 2005
)
5,834.0
5,982.1
2.5
5,865.9
-1.9
6,130.9
4.5
6,571.5
7.2
6,843.4
4.1
7,080.5
3.5
7,307.0
3.2
7,607.4
4.1
7,879.2
3.6
8,027.1
1.9
8,008.3
-0.2
8,280.0
3.4
8,516.2
2.9
8,863.1
4.1
9,086.0
2.5
9,425.8
3.7
9,845.9
4.5
10,274.7
4.4
10,770.7
4.8
11,216.4
4.1
11,337.5
1.1
11,543.1
1.8
11,836.4
2.5
12,246.9
3.5
12,623.0
3.1
12,958.5
2.7
13,206.4
1.9
13,161.9
-0.3
12,703.1
-3.5
13,088.0
3.0
13,315.1
1.7
a/
Promedio
de datos
Fuente:
Elaborado
portrimestrales
el Centro dedesestacionalizados.
Estudios de las Finanzas Pblicas de la Cmara de
Diputados con datos de The U.S. Deparment of Commerce, Bureau of Economic
PROMEDIO
1.6 0.01640671
2.718 0.02718248
Estados Unidos: Inflacin Anual
(Base 1982-84=100, Serie Desestac

Ao
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Enero
13.87
11.79
8.26
3.71
4.29
3.53
3.97
1.36
4.13
4.48
5.20
5.65
2.67
3.25
2.45
2.87
2.79
3.04
1.63
1.67
2.79
3.72
1.20
2.76
2.03
2.84
4.02
2.08
4.31
-0.11
2.60
1.64
2.93
Febrero
14.16
11.39
7.61
3.48
4.69
3.61
3.20
1.91
3.94
4.65
5.26
5.31
2.82
3.25
2.52
2.86
2.72
3.03
1.44
1.67
3.22
3.53
1.14
3.15
1.69
3.05
3.64
2.42
4.11
0.09
2.15
2.12
2.89
Marzo
14.59
10.61
6.88
3.59
4.89
3.79
2.15
2.84
3.83
4.89
5.24
4.82
3.19
3.02
2.65
2.79
2.84
2.77
1.38
1.73
3.76
2.98
1.36
3.03
1.74
3.21
3.42
2.80
3.97
-0.41
2.30
2.65
2.65
Abril
14.59
10.14
6.62
4.00
4.55
3.58
1.59
3.68
3.99
5.03
4.71
4.81
3.18
3.16
2.36
3.13
2.83
2.43
1.44
2.28
3.01
3.22
1.64
2.18
2.29
3.36
3.61
2.59
3.92
-0.59
2.19
3.06
Mayo
14.43
9.79
6.91
3.44
4.33
3.57
1.68
3.67
3.98
5.28
4.37
5.03
3.02
3.22
2.29
3.12
2.83
2.24
1.69
2.09
3.13
3.56
1.24
1.89
2.90
2.87
3.98
2.71
4.09
-1.04
1.97
3.43
2.82
Fuente: Elaborado por el Centro de Estudios de las Finanzas Pblicas de la H. Cmara de Diputados con base a datos de U.S. Bureau of La
Estados Unidos: Inflacin Anual, 1980 - 2012

(Base 1982-84=100, Serie Desestacionalizada)
Junio
14.27
9.70
7.18
2.47
4.33
3.66
1.77
3.75
3.96
5.17
4.67
4.70
3.01
3.00
2.49
3.04
2.82
2.23
1.62
1.97
3.73
3.19
1.07
1.95
3.17
2.54
4.18
2.69
4.94
-1.25
1.15
3.51
Julio
13.15
10.77
6.56
2.36
4.31
3.46
1.67
3.93
4.13
5.06
4.82
4.37
3.16
2.85
2.70
2.83
2.88
2.17
1.75
2.14
3.60
2.72
1.47
2.06
2.94
3.07
4.10
2.32
5.53
-1.99
1.36
3.61
Agosto
12.89
10.82
5.97
2.46
4.30
3.35
1.58
4.29
4.11
4.62
5.70
3.80
3.07
2.84
2.90
2.62
2.81
2.29
1.62
2.26
3.35
2.72
1.75
2.22
2.55
3.65
3.93
1.90
5.34
-1.49
1.20
3.76
Septiembre
12.77
10.97
4.94
2.76
4.28
3.25
1.76
4.27
4.18
4.44
6.17
3.40
2.99
2.76
2.97
2.55
3.00
2.22
1.43
2.63
3.46
2.59
1.52
2.38
2.54
4.74
2.01
2.83
4.95
-1.37
1.15
3.90
Octubre
12.63
10.27
5.03
2.75
4.27
3.24
1.57
4.36
4.26
4.59
6.38
2.85
3.28
2.75
2.61
2.74
3.06
2.09
1.49
2.56
3.45
2.13
2.03
2.04
3.19
4.35
1.41
3.61
3.72
-0.23
1.18
3.55
utados con base a datos de U.S. Bureau of Labor Statistics.
promedio
2002-2011
2.47 0.02468449
3.61
0.0360637
4.109%
Noviembre
12.63
9.58
4.48
3.16
4.15
3.51
1.28
4.53
4.25
4.66
6.20
3.07
3.12
2.74
2.60
2.60
3.25
1.89
1.48
2.62
3.44
1.89
2.25
1.93
3.62
3.34
1.97
4.37
1.06
1.90
1.07
3.45
Diciembre
12.35
8.91
3.83
3.79
4.04
3.79
1.19
4.33
4.41
4.64
6.25
2.98
2.97
2.81
2.60
2.53
3.38
1.70
1.61
2.68
3.44
1.60
2.48
2.04
3.34
3.34
2.52
4.11
-0.02
2.80
1.42
3.00
80-2011
6.32%
Promedio
13.53
10.40
6.19
3.16
4.37
3.53
1.95
3.58
4.10
4.79
5.41
4.23
3.04
2.97
2.60
2.81
2.94
2.34
1.55
2.19
3.37
2.82
1.59
2.30
2.67
3.36
3.23
2.87
3.83
-0.31
1.64
3.14
2.82
13.53
10.40
6.19
3.16
4.37
3.53
1.95
3.58
4.10
4.79
5.41
4.23
3.04
2.97
2.60
2.81
2.94
2.34
1.55
2.19
3.37
2.82
1.59
2.30
2.67
3.36
3.23
2.87
3.83
-0.31
1.64
Kellogg's fue fundada como la Battle Creek Toasted Corn

1906, por Will Keith Kellogg como una consecuencia de su
Harvey Kellogg en el Sanatorio de Battle Creek siguiendo
denominacin cristiana Adventista del Sptimo Da. La co
enorme xito las hojuelas de maz tostado (Corn Flakes) d
Compaa Kellogg en 1922.
Kellogg Company (NYSE: K) (llamada simplemente

compaa multinacional agroalimentaria
alimentos para el desayuno, cereales y galletas. Tiene su
Mchigan, Estados Unidos. Kellogg's
KELLOGGS
COMPETENCIA
METODOS
CEREALES: CORN FLAKES

ZUCARITAS KELLOGGS
FROOT LOOPS
CHOKO KRISPIS
GENERAL MILLS INC

RALCORP HOLDING INC
NESTLE INC
BOTTOM OP
* METOD
METODOS
FABRICA DE COMPANY KELLOGGS
BOTTOM OP
TOP DOWN
* METOD
* CONCLU
Battle Creek Toasted Corn Flake Company el 19 de febrero de

mo una consecuencia de su trabajo con su hermano John
de Battle Creek siguiendo prcticas basadas en la
sta del Sptimo Da. La compaa produca y distribua con
az tostado (Corn Flakes) de Kellogg y pas a llamarse
amada simplemente Kellogg o Kellogg's) es una

alimentaria estadounidense. Elabora principalmente
ereales y galletas. Tiene su sede central en Battle Creek,
logg's
CEREALES: CORN FLAKES

UCARITAS KELLOGGS
FROOT LOOPS
CHOKO KRISPIS
GENERAL MILLS INC

RALCORP HOLDING INC
NESTLE INC
TTOM OP
* METODO DE VALORACION
TTOM OP
P DOWN
* METODO DE VALORACION
* CONCLUSIONES
ESTOS SON LOS LUGARES DONDE

CONSUMEN
America del Norte
Europa
America Latina
Asia
Pacifico
FUNDADOR
Will Keith Kellogg
ESTOS SON LOS LUGARES DONDE SE

CONSUMEN MAS ESTE PRODUCTO:
America del Norte
America Latina
Pacifico
INDICADORES FINANCIERO
RoA
RETORNO SOBRE EL
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
7.06%
5.03%
6.46%
9.64%
Sector (arimetica)
Sector (Geometrico)
7.05%
6.86%
RETORNO
20.00%
15.00%
10.00%
5.00%
0.00%
2002
2003
2004
2005
-5.00%
La empresa Kellogs Company segun

positivo , lo que significa que esta ha
Comparando con el sector este dem
menores que el de Kellogs, lo que n
recursos.
RoE
RETORNO SOBRE EL
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
80.56%
21.96%
12.34%
24.19%
Sector (arimetica)
Sector (Geometrico)
34.76%
26.96%
RETORNO SOBRE EL PATRIMONIO

90.00%
80.00%
70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
-10.00%
2002
2004
-20.00%
El ROE obtenido por Kell

es rentable pues esta utiliz
Comparando los resultado
diez aos este ha sido may
del capital invertido en ella
RDD
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
RATIO DE DISTRIBU
2002
57.39%
44.35%
0.00%
21.02%
Sector (arimetica)
Sector (Geometrico)
30.69%
#NUM!
RATIO DE DISTRIBUCION DE DIVIDENDO (DD)

70.00%
60.00%
50.00%
40.00%
30.00%
20.00%
10.00%
0.00%
2002
2004
2006
Kelloggs company muestra una reparticion

generosa con sus accionistas ya que les da
Kelloggs ha demostrado ser el que mayor p
supera a Kelloggs, a exepcion de Ralcorp H
RR
120.00%
100.00%
80.00%
60.00%
RATIO DE RE-INVERSIO
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
42.61%
55.65%
100.00%
78.98%
Sector (arimetica)
Sector (Geometrico)
69.31%
65.78%
60.00%
40.00%
20.00%
0.00%
2002
2003
2004
2005
2006
2007
La empresa Kelloggs com

lo que nos indica que este
potenciales inversiones qu
y asegurar a los accionista
porcentaje similar al mism
obtenidos en la gestion.
LA RELACION PRECIO DE MERCADO

Po/Vc
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
Sector (arimetica)
2002
15.65
4.14
1.46
2.53
5.95

18.00
16.00
14.00
12.00
10.00
8.00
6.00
4.00
2.00
2.00
0.00
2002
2003
2004
2005
Segun este indicador nos muestra qu

pagando en la bolsa hasta 10 veces
empresa que mas sobrevalorada es e
PER
RATIO PRECIO - UTILIDAD (PE
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
19.47
18.86
11.88
10.06
Sector (arimetica)
15.07
60.00
50.00
40.00
30.00
20.00
10.00
0.00
2002
2003
2004
2005
2006
2007
-10.00
-20.00
-30.00
Kelloggs Company presenta

15 , lo que quiere decir que los inversion
generadas por la empresa, lo que signific
bajo nivel de riesgo y los inversionistas e
practicamente en la misma situacion a e
RPD
RENTABILIDAD POR DIVIDEN
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
2.95%
2.35%
Cero Div
2.09%
Sector (arimetica)
2.46%
RENTABILIDAD POR DIVIDEND

4.00%
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
2002
2003
2004
2005
Q DE TOBIN
Kelloggs Company
General Mills Inc
Ralcorp Holding Inc
Nestle
2002
1.89
0.94
0.98
1.01
2003
1.99
0.92
1.21
1.11
Sector (arimetica)
1.21
1.31
Q DE TOBIN
2.50
2.00
2006
1.50
1.00
0.50
0.00
2002
2003
2004
2005
2006
2007
2008
2009
ADORES FINANCIEROS
RETORNO SOBRE EL ACTIVO (RoA)
2003
7.69%
5.72%
0.93%
6.92%
2004
8.26%
6.86%
5.33%
7.78%
2005
9.27%
5.99%
5.62%
7.74%
2006
9.37%
6.29%
4.53%
9.60%
2007
9.68%
6.80%
1.72%
9.93%
2008
10.49%
7.30%
3.14%
17.93%
2009
10.82%
8.66%
5.32%
8.61%
5.31%
4.10%
7.06%
6.96%
7.15%
7.01%
7.45%
7.12%
7.03%
5.79%
9.71%
8.10%
8.35%
8.09%
RETORNO SOBRE EL ACTIVO (RoA)

12.00%
10.00%
Kelloggs Company
8.00%
General Mills Inc
6.00%
Ralcorp Holding Inc
Nestle
4.00%
2.00%
0.00%
2006
2007
2008
2009
2010
2011
2002
mpresa Kellogs Company segun el presente ratio muestra una situacion rentable al obtener un
vo , lo que significa que esta haciendo un uso eficie nte de sus activos en la generacion de ut
parando con el sector este demuestra ser mas rentable ya que los resultados obtenidos del sec
ores que el de Kellogs, lo que nos indica que la empresa es capas de generar mayor utilidad co
RETORNO SOBRE EL PATRIMONIO (Roe)

2003
54.54%
20.10%
1.79%
16.79%
2004
39.48%
21.85%
14.66%
17.27%
2005
42.91%
18.88%
13.79%
15.55%
2006
48.53%
21.51%
14.35%
19.17%
2007
43.67%
20.83%
6.60%
21.85%
2008
79.28%
25.20%
6.97%
37.50%
2009
53.27%
27.11%
10.72%
17.81%
23.31%
13.48%
23.31%
21.62%
22.78%
20.42%
25.89%
23.15%
23.24%
19.04%
37.24%
26.88%
27.23%
22.91%
RETORNO SOBRE EL PATRIMONIO (Roe)

90.00%
80.00%
70.00%
Kelloggs Company
60.00%
General Mills Inc
50.00%
Ralcorp Holding Inc
40.00%
Nestle
30.00%
20.00%
10.00%
0.00%
2002
2006
2008
2010
El ROE obtenido por Kellogs en los ultimos 10 aos a sido positivo lo que nos indica q
es rentable pues esta utilizando eficientemente su patrimonio en la generacion de utilidad
Comparando los resultados obtenidos de Kellogs con los del sector se observa que duran
diez aos este ha sido mayor lo que significa que la empresa genera mas utilidades con u
del capital invertido en ella y el dinero que ha generado.
RATIO DE DISTRIBUCION DE DIVIDENDO ( DD)

2003
52.33%
39.29%
0.00%
33.33%
2004
46.76%
37.13%
0.00%
30.72%
2005
44.54%
44.08%
41.49%
6.50%
2006
45.06%
43.64%
0.00%
9.92%
2007
43.01%
40.93%
0.00%
9.48%
2008
43.33%
43.65%
0.00%
16.70%
2009
45.11%
41.38%
0.00%
29.63%
31.24%
#NUM!
28.65%
#NUM!
34.15%
26.97%
24.65%
#NUM!
23.36%
#NUM!
25.92%
#NUM!
29.03%
#NUM!
O DE DISTRIBUCION DE DIVIDENDO (DD)

70.00%
60.00%
Kelloggs Company
50.00%
General Mills Inc
40.00%
Ralcorp Holding Inc
30.00%
Nestle
20.00%
10.00%
0.00%
2002
2008
2004
2010
company muestra una reparticion de dividendos de aproximadamente el 50% , eston quiere decir qu
con sus accionistas ya que les da casi la mitad del total del beneficio obtenido en la gestion , comparan
ha demostrado ser el que mayor porcentaje de dividendos reparte , siguiendole General Mills y Nestle
Kelloggs, a exepcion de Ralcorp Holding que no reparte dividendos .

2003
47.67%
60.71%
100.00%
66.67%
2004
53.24%
62.87%
100.00%
69.28%
2005
55.46%
55.92%
58.51%
93.50%
2006
54.94%
56.36%
100.00%
90.08%
2007
56.99%
59.07%
100.00%
90.52%
2008
56.67%
56.35%
100.00%
83.30%
2009
54.89%
58.62%
100.00%
70.37%
68.76%
66.28%
71.35%
69.40%
65.85%
64.18%
75.35%
72.68%
76.64%
74.30%
74.08%
71.81%
70.97%
68.98%
90.00%
80.00%
70.00%
Kelloggs Company
60.00%
General Mills Inc
50.00%
General Mills Inc
50.00%
Ralcorp Holding Inc
40.00%
Nestle
30.00%
20.00%
10.00%
0.00%
2002
2007
2008
2009
2010
2004
2011
empresa Kelloggs company como era de esperarse reinvierte mas del 50% en los u
lo que nos indica que este porcentaje reinvertido en la empresa puede estar destinado a
potenciales inversiones que decida realizar la empresa para posicionarse o mantenerse en
y asegurar a los accionistas beneficios futuros. En comparacion con el sector Kelloggs m
porcentaje similar al mismo a exepcion de Ralcorp Holding que reinvierte el 100% de los
obtenidos en la gestion.
ION PRECIO DE MERCADO/VALOR CONTABLE NO DEBE SER SUPERIOR A 1,

2003
10.76
3.32
1.94
2.69
2004
8.16
3.22
2.38
2.36
2005
7.84
3.20
2.40
2.34
2006
9.65
3.99
2.70
3.04
2007
8.18
3.41
2.99
3.48
2008
11.57
3.26
0.72
2.45
2009
8.87
4.19
1.22
3.18
4.68
4.03
3.94
4.84
4.51
4.50
4.36

18.00
16.00
14.00
Kelloggs Company
12.00
General Mills Inc
10.00
Ralcorp Holding Inc

Nestle
8.00
6.00
4.00
2.00
0.00
2002
2002
2005
2006
2007
2008
2009
2010
2011
n este indicador nos muestra que Kelloggs Company se encuentra sobrevalorada, es decir
do en la bolsa hasta 10 veces de lo que es su valor contable, a comparacion del sector est
esa que mas sobrevalorada es en el mercado.
2003
19.73
16.45
110.80
16.03
2004
20.68
14.82
16.26
13.70
2005
18.16
17.07
17.39
3.62
2006
19.79
18.56
19.61
6.51
2007
18.79
16.37
46.52
6.62
2008
14.62
12.99
12.23
6.71
2009
16.78
15.35
11.31
15.99
40.75
16.36
14.06
16.12
22.08
11.64
14.86
45.00
40.00
35.00
Kelloggs Company
30.00
General Mills Inc
25.00
Ralcorp Holding Inc

Nestle
2007
2008
2009
2010
2011
20.00
15.00
10.00
5.00
0.00
2002
2004
Company presenta un PER razonable segun el modelo Graham que indica que debe estar en
e quiere decir que los inversionistas estan dispuestos a pagar hasta 14,87 veces por las utilid
s por la empresa, lo que significa que en el mercado ven a Kelloggs como una empresa solida
de riesgo y los inversionistas estan dispuestos a pagar mas. Comparando con el sector se en
mente en la misma situacion a exepcion del ultimo ao donde Kelloggs supera al sector.
2003
2004
2.65%
2.26%
2.39%
2.51%
Cero Div
Cero Div
2.08%
2.24%
2.37%
2.34%
2005
2006
2007
2008
2009
2.45%
2.28%
2.29%
2.96%
2.69%
2.58%
2.35%
2.50%
3.36%
2.70%
2.39% Cero Div
Cero Div
Cero Div
Cero Div
1.80%
1.52%
1.43%
2.49%
1.85%
2.30%
2.05%
2.07%
2.94%
2.41%

3.50%
3.00%
2.50%
Kelloggs Company
2.00%
General Mills Inc
1.50%
Ralcorp Holding Inc
1.00%
Nestle
0.50%
0.00%
2002
2006
2007
2008
2009
2010
2011
2004
2.09
0.89
1.21
1.06
2005
2.04
0.84
1.31
1.16
2006
2.21
0.94
1.22
1.52
2007
2.15
0.91
1.19
1.58
2008
1.90
0.90
0.64
1.17
2009
2.25
1.07
0.90
1.54
2010
2.11
1.14
0.83
1.75
1.32
1.34
1.47
1.46
1.15
1.44
1.46
2.50
Kelloggs Company
2.00
Kelloggs Company
General Mills Inc
1.50
Ralcorp Holding Inc
Nestle
1.00
0.50
0.00
2009
2010
2011
2002
2004
2006
2010
10.53%
9.63%
3.07%
7.86%
2011
10.34%
7.43%
-2.95%
8.11%
7.77%
7.03%
5.73%
#NUM!
SECTOR
Kelloggs Company
Sector (arimetica)
Sector (Geometrico)
2004
2006
2008
2010
cion rentable al obtener un ROA

ivos en la generacion de utilidades.
esultados obtenidos del sectior son
e generar mayor utilidad con menos
2010
57.89%
27.19%
7.39%
14.02%
2011
69.86%
22.77%
-7.14%
15.88%
26.62%
20.10%
25.34%
#NUM!
SECTOR
Kelloggs Company
Sector (arimetica)
Sector (Geometrico)
2002
2004
2006
2008
2010
positivo lo que nos indica que la empresa

en la generacion de utilidades.
ctor se observa que durante los ultimos
enera mas utilidades con un menor uso
2010
46.99%
40.00%
0.00%
36.89%
2011
49.12%
50.41%
0.00%
53.96%
30.97%
#NUM!
38.37%
#NUM!
SECTOR
Kelloggs Company
Sector (arimetica)
Sector (Geometrico)
2004
2006
2008
2010
l 50% , eston quiere decir que la empresa es

nido en la gestion , comparando con el sector
endole General Mills y Nestle que para el ao 2011
2010
53.01%
60.00%
100.00%
63.11%
2011
50.88%
49.59%
100.00%
46.04%
69.03%
66.94%
61.63%
58.38%
Kelloggs Company
Sector (arimetica)
Sector (arimetica)
Sector (Geometrico)
2004
2006
2008
2010
erte mas del 50% en los ultimos 8 aos

sa puede estar destinado a varios
sicionarse o mantenerse en el mercado
n con el sector Kelloggs mantiene un
e reinvierte el 100% de los beneficios
E SER SUPERIOR A 1,5
2010
8.73
3.84
1.13
2.92
2011
10.30
3.66
1.61
2.78
4.16
4.59
SECTOR
Kelloggs Company
Sector (arimetica)
2002
2004
2006
2008
2010
2002
2004
2006
2008
2010
a sobrevalorada, es decir que se esta

comparacion del sector esta es la
2010
15.39
14.20
15.43
20.80
2011
14.87
16.09
-22.50
16.95
16.46
6.35
SECTOR
Kelloggs Company
Sector (arimetica)
2004
2006
2008
2010
e indica que debe estar entre 11 y

a 14,87 veces por las utilidades
como una empresa solida, con
arando con el sector se encuentra
gs supera al sector.
2010
2011
3.05%
3.30%
2.82%
3.13%
Cero Div
Cero Div
1.77%
3.18%
2.55%
3.21%
SECTOR
Kelloggs Company
Sector (arimetica)
2004
2006
2011
2.03
0.99
1.01
1.56
1.40
SECTOR
2008
2010
Kelloggs Company
Sector (arimetica)
2008
2010
AOS
RESULTADO DE LA GESTION
(+) DEPRECIACION
(+) INTERESES
FLUJO DE CAJA BRUTO
(-) INVERSIONES BRUTAS
FLUJO DE CAJA LIBRE
INVERSIONES BRUTAS
INVERSIONES DE REPOSICION
INVERSIONES EN ACTIVO FIJO NETO
VARIACION DEL CAPITAL DE TRABAJO
CAPITAL DE TRABAJO
INVERSIONES BRUTAS
2002
721
348
391
3,462
3,462
2002
0
-
1,252
-
METODOS DE VALO
METODO DE LA PERPETUIDAD
VR
FCLt
k
FCLt
k
VR
VR
Vo
Numero de acciones
Valor de la accin
Precio de la accin
KELLOGGS COMPANY
FLUJO DE CAJA LIBRE
Expresado en millones de dolares americanos
2003
2004
2005
2006
787
891
980
1,004
373
410
392
353
371
309
300
307
3,534
3,614
3,677
3,670
223
180
309
459
3,311
3,434
3,986
4,129
2003
-
60.00
283
969
223
2004
-
65.00
245
724
180
ESTRUCTURA DE CAPITAL 2012

DEUDA
APORTE PROPIO
TOTAL
2005
-
67.00
242
966
309
Millones de $us
5037
1762
6799
2007
1,103
372
319
3,801
440
3,361
2006
168.00
627
- 1,593
459
2007
174.00
266
1,327
440
PARTICIPACION
74.08%
25.92%
METODOS DE VALORACION BASADOS EN LA ACTUALIZACION EN BENEF
DO DE LA PERPETUIDAD
FCLt 1
k
VR
FCLt 1
k
24,366
29,980.64
359
83.51
50.57
VR
2008
1,148
375
308
3,839
239
3,600
2009
2010
1,212
1,247
384
392
295
248
3,900
3,897
1,378
421
2,522
4,318
2008
2009
57.00
296
1,031
239
77.00
1,301
270
1,378
COSTO
2010
118.00
539
269
421
2011
1,231
369
233
3,844
136
3,708
1
2012
1,523
372
242
4,149
651
3,498
2
2013
1,591
375
252
4,232
111
4,121
2011
2012
2013
153.00
17
286
136
55.18
596
310
651
CFR
4.63%
26.57%
3.43%
6.89%
10.31% CCPP (k)
k
10.31%
22.01%
g
k
ACION EN BENEFICIONS FUTUROS
METODO DE LA CONVERGENCIA
VR
56.10
55
365
111
FCL t 1
k g
CCPP
Rentabilidad continua
4.11%
10.31%
VR
FCL t 1
k g
VR
40,504
Vo
Numero de acciones
Valor de la accin
Precio de la accin
38,098.66
359
106
50.57
3
2014
1,660
378
262
4,314
111
4,203
4
2015
1,727
382
273
4,397
112
4,285
5
2016
1,795
385
284
4,479
113
4,367
6
2017
1,862
388
295
4,562
114
4,449
2014
2015
2016
2017
57.05
54
419
111
58.01
54
473
112
58.98
54
527
113
59.97
54
581
114
CCPP
Rentabilidad continua
CCPP
Rentabilidad de mercado
7
n+1
1,929
391
307
2,627
114
2,513
n+1
60.98
53
634
114
CAPITAL FINANCIERO
Kelloggs Company
AOS
TOTAL ACTIVO
PASIVO SIN COSTO
CAPITAL FINANCIERO
2002
10,219
619
9,600
2003
10,231
704
10,935
2004
10,790
767
11,557
2005
10,575
883
11,458
RENTABILIDAD ECONOMICA
Flujo de caja libre
Capital financiero
Rentabilidad ecomica
3,462
9,600
36.06%
36.06%
3,311
10,935
30.28%
30.28%
3,434
11,557
29.71%
29.71%
3,986
11,458
34.79%
34.79%
RENTABILIDAD ECONOMICA
AO
X
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
1
2
3
4
5
6
7
8
9
10
11
55
NANCIERO
2006
10,714
910
11,624
2007
11,397
1,081
12,478
2008
10,946
1,135
12,081
2009
11,200
1,077
12,277
2010
11,847
1,149
12,996
2011
11,901
1,189
13,090
2012
12,111
1,205
13,315
3,361
12,478
26.94%
26.94%
3,600
12,081
29.80%
29.80%
2,522
12,277
20.54%
20.54%
4,318
12,996
33.23%
33.23%
3,708
13,090
28.33%
28.33%
3,498
13,315
26.27%
DAD ECONOMICA
4,129
11,624
35.52%
35.52%
NTABILIDAD ECONOMICA
Y
36.06%
30.28%
29.71%
34.79%
35.52%
26.94%
29.80%
20.54%
33.23%
28.33%
26.57%
305.19%
X2
XY
1
4
9
16
25
36
49
64
81
100
0
1
1
1
2
2
2
2
3
3
385
16
-0.00717586
Y ( x ) a bx
Kacc
26.57%
2013
12,325
1,252
13,577
2014
12,542
1,300
13,842
2015
12,763
1,348
14,111
2016
12,988
1,396
14,384
2017 n + 1
13,217
13,450
1,444
1,492
14,661
14,942
4,121
13,577
30.35%
4,203
13,842
30.36%
4,285
14,111
30.36%
4,367
14,384
30.36%
4,449
14,661
30.34%
y b x
a
n
0.344660816
2,513
14,942
16.82%
VALOR PATRIMONIAL
Con este metodo podremos determinar cual es el valor contabl

aportado por los socios.
patrimonio contable.- El valor de una empresa es el capital de esa empresa ( total
T.A
T.P
C.C
TOTAL ACTIVO
TOTAL PASIVO
CAPITAL CONTABLE
METODO BASADO EN EL FONDO DE COMERCIO
Determinacin del factor "n"
Frmula
Resultado
Indice de liquidez
Razon de Endeudamiento
Indice de eficiencia
Indice de Rentabilidad
AC/PC
PT/AT
VTA/AT
1.17
0.85
1.11
ROA
ROE
UN/AT
UN/PAT
0.10
0.70
3.94
V = CA + n B
CA
n
B
V
PATRIMONIO AJUSTADO
COEFICIENTE ENTRE 1,5 Y 3 VECES
UTILIDAD NETA
VALOR DE LA EMPRESA
METODO DE LA UNION DE EXPERTOS

Consideramos este metodo porque es un avance en la
financiera de los valores futuros proyectados, tomando en c
V =
UTILIDADES PROYECTADA
CA
Bt
K
V
2,013
2,014
1,591.36
1,659.52
PATRIMONIO AJUSTADO
UTILIDADES PROYECTADAS
TASA LIBRE DE RIESGO
VALOR DE LA EMPRESA
VALOR DE LA EMPRESA
VALOR PATRIMONIAL
1,762.00
GOODWIL (UTILIDAD NETA)

UNION DE EXPERTOS CONTABLES EUROPEOS
5,074.32
9,595.64
METODO DE LA CONVERGENCIA
PRECIO DE MERCADO
359
51.76
18,582
29,980.64
38,098.66
18,154.63
OR PATRIMONIAL
ar cual es el valor contable, de la empresa KELLOGGS

tado por los socios.
el capital de esa empresa ( total activo total deuda)
T.A
T.P
C.C
11,901.00
10,139.00
1,762.00
L FONDO DE COMERCIO (GOODWILL)
Ponderado
2.5
1.5
2
Porcentaje
Ponderado
participacion
17.50%
12.50%
25%
0.44
0.19
0.50
0.00
1.5
3
10.5
20.0%
25.0%
100.00%
0.30
0.75
2.18
CA
n
B
V
1,762.00
2.18
2.5
1,522.91
5,074.32
3,807.27
5,569.27
LA UNION DE EXPERTOS CONTABLES EUROPEOS

orque es un avance en la direccion de lo que significa la valoracion
oyectados, tomando en cuenta los beneficios historicos de la empresa.
V = CA + t=1
Bt
(1+k)^t
UTILIDADES PROYECTADAS
2,015
2,016
2,017
1,727.38
1,794.93
1,862.16
CA
K
V
1,762.00
3.25%
9,595.64
Millones de $US
VALOR DE LA EMPRESA
45,000.00
40,000.00
35,000.00
38,098.66
35,000.00
VALOR PATRIMONIAL
29,980.64
30,000.00
GOODWIL (UTILIDAD NETA
25,000.00
UECE
18,154.63
20,000.00
METODO DE CONVERGENC
15,000.00
9,595.64
10,000.00
5,000.00
-
METODO DE LA PERPETUID
5,074.32
1,762.00
PRECIO DE MERCADO
VALOR PATRIMONIAL
GOODWIL (UTILIDAD NETA)
UECE
METODO DE CONVERGENCIA
PRECIO DE MERCADO
S&P Vs PIB
AOS
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
S&P 500
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
1,263.88
1,272.88
CORRELACION
VAR %
DE DJI
-13%
-23%
26%
9%
3%
14%
4%
-38%
23%
13%
0%
0%
1%
VAR %
DEL PIB
PIB
11,216.40
11,337.50
11,543.10
11,836.40
12,246.90
12,623.00
12,958.50
13,206.40
13,161.90
12,703.10
13,088.00
13,315.10
13,552.11
13,896.33
1%
2%
3%
3%
3%
3%
2%
0%
-3%
3%
2%
1.8%
2.5%
0.28
S&P Vs. PIB

1600
1400
1200
1000
800
600
400
400
200
0
2000
2001
2002
2003
2004
2005
2006
2007
S&P 500
S&P Vs INFLACION
AOS
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
S&P 500
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
1,129.60
1,097.93
VAR %
DE DJI
-13%
-23%
26%
9%
3%
14%
4%
-38%
23%
13%
0%
-10%
-2.80%
INFLACION (%)
3.40%
2.82%
1.59%
2.30%
2.67%
3.36%
3.23%
2.87%
3.83%
-0.31%
1.64%
3.14%
2.00%
1.80%
CORRELACION
VAR %
INFLACION
-17%
-44%
45%
16%
26%
-4%
-11%
33%
-108%
-629%
91%
-36%
-10%
-0.05
S&P Vs. INFLACION

1600
1400
1200
1000
800
600
400
200
0
2000 2001 2002 2003 2004 2005 2006
NASDAQ
S&P Vs TIPO DE CAMBIO

AOS
S&P 500
VAR %
DE DJI
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
1,225.28
1,216.57
-13%
-23%
26%
9%
3%
14%
4%
-38%
23%
13%
0%
-3%
-1%
CORRELACION
TIPO DE CAMBIO
DLAR -EURO
0.92
0.90
0.95
1.13
1.24
1.25
1.26
1.37
1.47
1.39
1.25
1.17
1.27
1.30
VAR %
T/C
-3%
5%
20%
10%
0%
1%
9%
7%
-5%
-10%
-6%
9%
2%
-0.30
S&P Vs. TIPO DE CAMBIO

1600
1400
1200
1000
800
600
400
200
0
200
0
2000
2001
2002
2003
2004
2005
2006
NASDAQ
S&P 500 Vs TASA DE INTER

AOS
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
S&P 500
VAR %
DE DJI
1154.67
879.82
1111.92
1211.92
1248.29
1418.3
1468.36
903.25
1115.1
1257.64
1257.6
1257.6
#REF!
#REF!
-24%
26%
9%
3%
14%
4%
-38%
23%
13%
0%
0%
#REF!
#REF!
TASA DE
INTERES
6.90%
4.60%
3.00%
1.90%
1.50%
2.80%
4.60%
5.00%
2.80%
1.40%
2.40%
2.50%
2.10%
2.60%
CORRELACION
VAR %
TI
-33%
-35%
-37%
-21%
87%
64%
9%
-44%
-50%
71%
4%
-16%
24%
-0.34
S&P
Vs TASA DE INTERES
1600
1400
1200
1000
800
600
400
200
0
2000
2001
2002
2003
2004
2005
2006
NASDAQ
NASDAQ
S&P
Vs DEFICIT FISCAL
AOS
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
S&P 500
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
#REF!
#REF!
VAR %
DE DJI
-13%
-23%
26%
9%
3%
14%
4%
-38%
23%
13%
0%
#REF!
#REF!
DEFICIT
FISCAL
0.00
2494.25
2077.76
532.64
587.85
542.79
764.55
449.02
408.02
1422.75
1138.66
1158.41
826.68
611.44
CORRELACION
VAR %
DF
#DIV/0!
-17%
-74%
10%
-8%
41%
-41%
-9%
249%
-20%
2%
-29%
8%
-0.40
S&P
Vs. DEFICIT FISCAL
1600
1400
1200
1000
800
600
400
200
0
2000
2001
2002
2003
2004
2005
2006
NASDAQ
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
SECTOR
1945.45
1712.85
2033.025
2143.3525
2506.575
2980.725
5065.25
2964.5
2922.25
3272.25
#REF!
#REF!
PIB
-11.96%
18.69%
5.43%
16.95%
18.92%
69.93%
-41.47%
-1.43%
11.98%
#REF!
#REF!
CORRELACION
11,543.10
11,836.40 2.54%
12,246.90 3.47%
12,623.00 3.07%
12,958.50 2.66%
13,206.40 1.91%
13,161.90 -0.34%
12,703.10 -3.49%
13,088.00 3.03%
13,315.10 1.74%
13,552.11 1.78%
13,896.33 2.54%
0.70
6000
5000
4000
3000
2000
1000
S&P Vs PIB
RELACION DIRECTA
1.01439612
0.01439612
proyeccion FMI
S&P Vs. PIB

16,000.00
14,000.00
12,000.00
10,000.00
8,000.00
6,000.00
4,000.00
2012
2013
1.78%
2.54%
4,000.00
2,000.00
0.00
2007
S&P 500
2008
2009
2010
2011
2012
PIB
P Vs INFLACION
RELACIN INVERSA
proyeccion FMI
2012
2013
Inflacion
2.00%
1.80%
S&P Vs. INFLACION

4.50%
4.00%
3.50%
3.00%
2.50%
2.00%
1.50%
1.00%
0.50%
0.00%
0.00%
-0.50%
-1.00%
2006 2007 2008 2009 2010 2011 2012
NASDAQ
INFLACION
P Vs TIPO DE CAMBIO
RELACIN INVERSA
1.01986532
2%
proyeccion del tipo de cambio en el banco de la reserva federarl

FRP
determinar una institucion mas representativa para cada indicador
Vs. TIPO DE CAMBIO

1.60
1.40
1.20
1.00
0.80
0.60
0.40
0.20
0.00
0.20
0.00
2006
NASDAQ
2007
2008
2009
2010
2011
2012
2013
TIPO DE CAMBIO
0 Vs TASA DE INTERES
RELACIN INVERSA
0.91887741
-0.08112259
15 aos
probar
S&P
Vs TASA DE INTERES
8.00%
7.00%
6.00%
5.00%
4.00%
3.00%
2.00%
1.00%
0.00%
2006
NASDAQ
2007
2008
TASA DE INTERES
2009
2010
2011
2012
2013
NASDAQ
TASA DE INTERES
S&P
Vs DEFICIT FISCAL
RELACIN INVERSA
9%
proyeccion FMI
-0.91
S&P
Vs. DEFICIT FISCAL
3000.00
2500.00
2000.00
1500.00
1000.00
500.00
0.00
2006
NASDAQ
2007
2008
DEFICIT FISCAL
2009
2010
2011
2012
2012
2013
6.10%
4.40%
S&P
Vs. DEFICIT FISCAL
6000
5000
4000
3000
2000
1000
0
2000
2001
2002
2003
2004
2005
2006
SECTOR
PIB
CRECIMIENTO ECONOMICO- PIB
EL CRECIMIENTO DE LA PRODUCCION DE UNA ECONOMIA ES ESTIMADO A TRAVES DEL MOVIMIENTO DEL PIB.
LA VARIBLES DEL CRECIMIENTO ECONOMICO SON POR EJEMPLO, LA EVOLUCION DEL CONSUMO , INVERSION, GAST
LA BALANZA DE PAGOS.
COMO AFECTA EL CRECIMIENTO ECONOMICO A LA BOLSA????....

- SI LA ECONOMIA CRECE LOS BENEFICIOS DE LA EMPRESA TAMBIEN POR LO TANTO LA COTIZACIONES AUMENTAR
ENDE LA BOLSA SUBIRA.
- EN LA VIDA REAL ,ES DECIR EN LA PRACTICA ESTA RELACION NO VA DE LA MANO, SE PODRIA DECIR QUE LA BOLS
EL CRECIMIENTO DE LA ECONOMIA, ES DECIR LA BOLSA BAJA CUANO LA ECONOMIA ESTA CRECIENDO Y EMPIEZA A
BOLSA CUANDO LA ECONOMIA ESTA EN RECESION.
ES RECOMENDABLE INVERTIR CUANDO LA ECONOMIA ESTA EN LA BAJA DESPUES DE VARIOS PERIODOS DE CRE
INFLACION
INFLACION ES EL CRECIMIENTO CONTINUO Y GENRALIZADO DE LOS PRECIOS DE LOS BIENES Y SERVICIOS Y FACTO
PRINCIPALES FACTORES DE LA INFLACION SON : CUANDO LA DEMANDA SUPERA LA OFERTA, AUMENTOS DE LOS C
DE OBRA , EL AUMENTO DE LA AMSA MONETARIA ES DECIR EL DINERO EN CIRCULACION.
COMO AFECTA LA INFLACION EN LA BOLSA???.......
CUANdO LA INFLACION DE LA DEMANDA Y LA MONETARIA SE DA ESTO IMPLICA UNA REDUCCION EN LA OFERTA

INTERES LO QUE AFECTA DE MANERA INSTANTANEA EN LA BOLSA.
CUANDO LA INFLACION ES DE LA OFERTA AFECTA LOS BENEFICIOS DE LAS EMPRESAS Y A LA BOLSA GRADUALM
SIGNIFICATIVAMENTE.
LA INFLACION EN CONCLUSION EMPEORA LAS PERSPECTIVAS DEL CRECIMINETO ECONIMICO
e la reserva federarl
va para cada indicador
TIPO DE CAMBIO
EL TIPO DE CAMBIO ES EL PRECIO DE UNA MONEDA CON RESPECTO A OTRA MONEDA
VARIACIONES EN EL TIPO DE CAMBIO CAUSAS:

- SI LA INFLACION SUBE MAS EN UN PAIS QUE EN OTRO ,SU MONEDA S E DEPRECIA
-BALANZA COMERCIAL , SI LAS EXPORTACIONES ON MENORES A LAS IMPORTACIONES LA MONEDA SE DEPRECIA
-BALANZA DE INVERCIONES , SI LA INVERSION EN EL EXTERIOR ES MAYOR QUE LA INVERSION EXTRANJERA EN EL PROPIO P
LA DEPRECIACION AFECTA NEGATIVAMENTE A LA BOLSA
-SI LA MONEDA SE DEPRECIA , LOS TIPOS DE INTERES SUBEN LO CUAL LO HACE ATRACTIVO A LA MONEDA POR ENDE LA
-COMO LA TASA SUBE ESTO TIENE UN EFECTO NEGATIVO EN LA S COTIZACIONES DE LA BOLSA
TASA DE INTERES
CUANDO TASA DE INTERES ES BAJA:
-SUBE LA S COTIZACIONES EN LA BOLSA
-LOS INVERSORES ACUDEN A LA BOLSA BUSCANDO MAYOR RENTABILIDAD
-INCREMENTO DE LOS BENEFICIOS EMRESARIAL ( MENORES COSTES FINANCIEROS, MAYOR CONSUMO)
COMO SABEMOS QUE EL VALOR DE LAS ACCIONES SE CALCULA DEL VALOR ACTUAL DE TODOS LOS FLUJO
ACCION, POR LO TANTO LA TASA DE ACTUALIZACION ES BAJA Y EL VALOR DE LA S ACCIONES SON ALTAS.
CUANDO LA TASA DE INTERES ES ALTA:
-LOS INVERSORES ABANDONAN LA BOLSA ATRAIDOS POR LA RENTA FIJA
-REDUCCION DE LOS BENEFICIOS EMPRESARIALES
-TASA DE ACTUALIZACION ALTA POR ENDE EL VALOR DE LAS ACCIONES BAJAS.
0.22
DEFICIT FISCAL
0.18
DEFICIT PUBLICO ES LA DIFERENCIA NEGATIVA
0.045 ENTRE LOS INGRESOS Y LOS GASTOS,
0.048
CAUSAS:
0.043 LOS INGRESOS
- AUMENTO DE LOS GASTOS SIN QUE AUMENTE
-CUANDO EL CRECIMENTO ECONOMICO ES0.059
BAJO IMPLICA UNA REDUCCION DE LOS GASTOS(EVOLUCION D
0.034
UN AUMENTO EN EL DEFICIT PUBLICO IMPLICA
0.031 UN EFECTO NEGATIVO EN LA BOLSA
-EL ESTADO EMITIRA BONOS PARA FINANCIARLO
0.112
-EMITIRA CON UNAS TASAS JUGOSAS , QUE HAGAN ATRACTIVAS LA EMISION
0.087
-LA SUBIDA DE LA TASA DE INTERES AFECTARA DE MANERA NEGATIVA EN LA S BOLSA
0.087
0.091
#DIV/0!
16,000.00
14,000.00
12,000.00
10,000.00
8,000.00
6,000.00
4,000.00
2,000.00
0.00
2007
2008
2009
2010
2011
MADO A TRAVES DEL MOVIMIENTO DEL PIB.

A EVOLUCION DEL CONSUMO , INVERSION, GASTO PUBLICO Y
N POR LO TANTO LA COTIZACIONES AUMENTARAN POR
VA DE LA MANO, SE PODRIA DECIR QUE LA BOLSA ANTICIPA

NO LA ECONOMIA ESTA CRECIENDO Y EMPIEZA A SUBIR LA
A BAJA DESPUES DE VARIOS PERIODOS DE CRECIMIENTO.
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
OS PRECIOS DE LOS BIENES Y SERVICIOS Y FACTORES PRODUCTIVOS DE UNA ECONOMIA.
ANDA SUPERA LA OFERTA, AUMENTOS DE LOS COSTOS DE LA MATERIA PRIMA Y MANO

NERO EN CIRCULACION.
A ESTO IMPLICA UNA REDUCCION EN LA OFERTA MONETARIA Y SUBIDA EN EL TIPO DE
OS DE LAS EMPRESAS Y A LA BOLSA GRADUALMENTE PERO NO MUY
L CRECIMINETO ECONIMICO
ORTACIONES LA MONEDA SE DEPRECIA

R QUE LA INVERSION EXTRANJERA EN EL PROPIO PAIS LA MONEDA SE DEPRECIA
O HACE ATRACTIVO A LA MONEDA POR ENDE LA DEMNADA DE LA MONEDA SUBE.

ACIONES DE LA BOLSA
OR RENTABILIDAD
ES COSTES FINANCIEROS, MAYOR CONSUMO)
CULA DEL VALOR ACTUAL DE TODOS LOS FLUJOS GENREADOS POR POSESION DE LA
AJA Y EL VALOR DE LA S ACCIONES SON ALTAS.
AS ACCIONES BAJAS.
OS INGRESOS Y LOS GASTOS, CUANDO SE GASTA MAS DE LO QUE INGRESA.
A UNA REDUCCION DE LOS GASTOS(EVOLUCION DEL CRECIMENTO ECONOMICO).
TO NEGATIVO EN LA BOLSA
ACTIVAS LA EMISION
RA NEGATIVA EN LA S BOLSA
S&P 500 (-1) Vs PIB
S&P 500
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
2001
PIB
11,216.40
11,337.50
11,543.10
11,836.40
12,246.90
12,623.00
12,958.50
13,206.40
13,161.90
12,703.10
13,088.00
13,315.10
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2002
2003
2004
1600
1400
1200
1000
800
600
400
200
correlacion
0.33716769
0
2000
Determinacion 0.11368205
2001
2002
2003
2005
2006
2007
2003
S&P Vs. PIB

2004
2005
2006
2007
2008
2009
2010
2011
13,500.00
13,000.00
12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
2003
2004
2005
S&P 500
2006
PIB
2007
2008
2009
2010
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
S&P 500
1320.28
1148.08
880.01
1111.92
1213.55
1248.07
1418.29
1468.36
903.25
1115.1
1257.64
1257.6
Correlacion
Determinacion
PIB
11,216.40
11,337.50
11,543.10
11,836.40
12,246.90
12,623.00
12,958.50
13,206.40
13,161.90
12,703.10
13,088.00
13,315.10
0.29304198
0.0858736
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
1600
1400
1200
1000
800
600
400
200
0.0858736
0
2000
2001
2002
S&P Vs. PIB

13,500.00
13,000.00
12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
2002
2003
2004
2005
S&P 500
2006
PIB
2007
2008
2009
2010
13,500.00
13,000.00
12,500.00
12,000.00
11,500.00
11,000.00
10,500.00
10,000.00
Date
Open
High
10/22/2012
52.03
10/19/2012
52.5
10/18/2012
52.81
10/17/2012
52.15
10/16/2012
51.81
10/15/2012
51.79
10/12/2012
51.76
10/11/2012
51.76
10/10/2012
51.73
10/9/2012
51.92
10/8/2012
51.87
10/5/2012
52.15
10/4/2012
51.82
10/3/2012
52.03
10/2/2012
52.08
10/1/2012
51.49
9/28/2012
51.5
9/27/2012
51.7
9/26/2012
51.91
9/25/2012
52
9/24/2012
51.48
9/21/2012
51.33
9/20/2012
50.91
9/19/2012
50.43
9/18/2012
50.53
9/17/2012
50.21
9/14/2012
50.75
9/13/2012
50.22
9/12/2012
50.49
9/11/2012
50.39
9/10/2012
50.07
9/7/2012
50.34
9/6/2012
50.25
9/5/2012
50.6
9/4/2012
50.81
8/31/2012
50.78
8/30/2012
50.94
8/29/2012
51.75
8/28/2012
51.52
8/27/2012
51.63
8/24/2012
51.16
8/23/2012
51.13
8/22/2012
51.24
8/21/2012
51.5
8/20/2012
51.12
8/17/2012
51.21
Low
52.18
52.59
52.83
52.86
52.17
51.8
52.01
51.9
51.88
51.99
51.95
52.25
52
52.04
52.3
52.26
51.69
51.81
52.15
52.15
51.81
51.52
51.45
51.15
50.53
50.51
50.77
50.94
50.59
50.43
50.36
50.51
50.47
50.8
51
51
50.95
51.9
51.91
51.77
51.51
51.26
51.41
51.7
51.47
51.33
Close
51.66
51.87
52.36
52.15
51.8
51.52
51.58
51.59
51.27
51.5
51.64
51.82
51.73
51.63
51.65
51.45
51.25
51.45
51.62
51.8
51.28
51.16
50.91
50.4
50.25
50.21
49.93
50.03
50.19
50.16
49.92
50.23
50.13
50.19
50.62
50.49
50.54
51.33
51.52
51.49
51.02
50.95
50.95
51.35
51.12
51.04
52.01
52.09
52.5
52.85
52.07
51.7
51.73
51.6
51.43
51.58
51.88
51.95
51.88
51.81
51.9
51.93
51.66
51.65
51.7
51.86
51.73
51.45
51.27
50.94
50.3
50.47
50.19
50.82
50.37
50.43
50.27
50.39
50.4
50.19
50.65
50.65
50.56
51.42
51.66
51.65
51.48
51.16
51.07
51.39
51.38
51.1
Volume
Adj Close
883000
52.01
1504200
52.09
1737200
52.5
1653300
52.85
1353800
52.07
1078000
51.7
979900
51.73
888000
51.6
1024800
51.43
913400
51.58
707100
51.88
1144700
51.95
735900
51.88
1017300
51.81
1354000
51.9
2140000
51.93
1635000
51.66
1371000
51.65
1497300
51.7
2996500
51.86
2109500
51.73
2803800
51.45
2286700
51.27
2071700
50.94
1289800
50.3
1363700
50.47
2874000
50.19
1912200
50.82
978000
50.37
1250900
50.43
1814800
50.27
1921500
50.39
2244100
50.4
1310000
50.19
1474100
50.65
1654100
50.65
2114800
50.56
1513200
50.98
1470800
51.22
1133200
51.21
1354000
51.04
2039000
50.72
1602000
50.63
1770000
50.95
1542000
50.94
2188500
50.66
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
50.85
50.77
50.85
50.97
50.59
50.62
50.27
50.2
50.27
49.86
48.05
47.77
47.39
47.45
46.78
46.98
46.55
47.14
47.46
47.91
48.1
48.4
48.46
49.4
49.21
49.34
49
48.69
49.12
49.31
49.55
49.5
49.16
49.28
48.58
48.42
48.68
48.76
48.88
49.69
49.51
49.64
49.23
49.14
48.44
48.33
48.55
51.16
51
50.95
51.03
51
50.8
50.75
50.44
50.71
50.55
49.98
48.04
47.84
47.71
47.38
47.39
46.84
47.2
47.58
48.06
48.28
48.45
48.51
49.49
49.72
49.47
49.89
49.23
49.2
49.5
49.75
49.56
49.52
49.45
48.89
48.74
48.73
48.95
49.07
49.69
49.66
49.76
49.65
49.35
49.14
48.57
48.59
50.73
50.67
50.52
50.66
50.5
50.48
50.19
50.03
50.04
49.85
48.05
47.51
47.26
46.94
46.75
46.61
46.42
46.33
47.01
47.53
47.92
48
47.96
48.28
49.19
48.97
48.97
48.69
48.59
49.01
49.27
49.3
48.98
49.15
48.44
48.38
48.17
48.59
48.65
48.79
49.12
49.34
49.22
49.06
48.43
48.25
48.26
51.11
50.97
50.81
50.7
50.98
50.75
50.66
50.25
50.07
50.35
49.44
47.81
47.7
47.4
47.19
46.61
46.51
46.53
47.15
47.64
48.07
48.06
48.38
48.35
49.5
49.13
49.48
48.98
48.65
49.12
49.49
49.54
49.45
49.33
48.89
48.7
48.44
48.73
48.97
48.81
49.44
49.6
49.4
49.25
49.13
48.38
48.39
2136900
893800
1744200
2446500
1565000
1992400
1860500
1615400
2146500
4113100
4721900
2490800
1999500
2599200
3367000
2911200
2542500
3863700
1985200
2520500
2112400
1987800
2151900
2833900
1180800
925400
2145300
2098800
1268700
1211300
1618800
862300
1610100
2040000
1787300
1165500
1348300
1107400
1437200
1368800
1269400
1121100
1049700
1536800
2036700
1293300
1601500
50.67
50.53
50.38
50.27
50.54
50.32
50.23
49.82
49.64
49.92
49.02
47.4
47.29
46.99
46.79
46.21
46.11
46.13
46.75
47.23
47.66
47.65
47.97
47.94
49.08
48.71
49.06
48.56
48.23
48.7
49.07
49.12
49.03
48.91
48.47
48.28
48.03
48.31
48.55
48.39
49.02
49.18
48.98
48.83
48.71
47.97
47.98
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
48.92
48.37
48.6
48.34
48.01
48.22
48.5
49.44
50.03
50.54
50.2
50.11
50.26
50.54
50.46
50.84
50.99
50.96
51
50.74
50.75
50.8
50.51
50.44
50.39
50.7
50.58
50.04
50.57
50.36
50.39
50.66
50.6
50.68
51.66
53.84
53.5
53.72
53.62
53.21
53.06
53.02
53.15
52.85
52.77
53.26
53.21
48.92
48.63
48.65
48.5
48.46
48.35
48.75
49.5
50.32
50.7
50.35
50.36
50.48
50.72
50.46
50.86
51.06
51.03
51.07
51.06
51.16
51.06
50.99
50.76
50.6
50.91
50.92
50.57
50.65
50.61
50.52
51.2
50.85
50.94
52.04
54.2
54.06
53.77
53.99
53.67
53.58
53.22
53.56
52.98
53
53.28
53.45
48.48
48.33
48.39
48.07
47.88
48
48.2
48.78
49.36
50.42
50.01
49.86
49.9
50.3
50.04
50.16
50.71
50.7
50.69
50.6
50.69
50.73
50.41
50.2
50.32
50.39
50.33
49.95
50
50.27
50.05
50.08
50.31
50.3
50.66
53.83
53.47
53.41
53.42
53.15
53.06
52.88
52.97
52.75
52.69
52.8
53.16
48.52
48.63
48.4
48.37
48.22
48.26
48.22
48.78
49.36
50.48
50.27
50.2
50.1
50.4
50.37
50.37
50.71
50.93
50.98
50.96
50.99
50.93
50.76
50.75
50.52
50.39
50.75
50.55
50
50.57
50.35
50.31
50.49
50.43
50.7
53.99
53.8
53.58
53.78
53.5
53.24
53.2
53.01
52.93
52.89
53.18
53.31
1334800
1660500
1394500
1669100
1988000
1467900
2667100
3006800
2198500
1415100
1334000
1669500
1400000
1298900
1369000
2050300
1796300
2038000
1787300
1247300
1556900
1171800
1787100
2142500
2080200
1766400
2659600
3183800
2621600
2063600
3450100
3371900
3199700
4177300
8269400
1517200
1639000
1080400
1069200
1215100
1302600
1337500
2350000
1721600
807900
1314200
1349800
48.1
48.21
47.99
47.96
47.81
47.85
47.81
48.36
48.94
49.62
49.42
49.35
49.25
49.54
49.51
49.51
49.85
50.06
50.11
50.09
50.12
50.06
49.9
49.89
49.66
49.53
49.89
49.69
49.15
49.71
49.49
49.45
49.63
49.57
49.84
53.07
52.89
52.67
52.87
52.59
52.33
52.3
52.11
52.03
51.99
52.28
52.4
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
53.79
53.44
53.51
53.28
53.17
52.87
52.7
52.53
52.38
52.67
52.44
52.49
52.87
52.54
52.77
52.81
52.48
52.32
51.93
51.81
51.93
52.11
52.22
52.45
52.54
52.62
52.7
53.17
53.06
51.92
52.49
52.75
52.73
52.74
49.86
50.07
50
50.33
50.92
50.75
50.65
50.9
50.96
49.6
49.53
49.08
49.95
53.79
53.75
53.86
53.5
53.31
53.26
53.19
52.65
52.57
52.7
52.76
52.81
53
52.93
53.01
52.92
53.06
52.47
52.44
51.96
52.12
52.24
52.43
52.64
52.6
52.73
53
53.35
53.45
52.57
52.49
52.75
52.94
53.35
50.39
50.15
50.11
50.43
51.02
50.9
50.85
51.15
51.33
50.05
49.7
49.79
50.25
53.16
53.19
53.45
53.04
53.06
52.8
52.64
52.39
52.22
52.27
52.44
52.35
52.46
52.26
52.4
52.53
52.42
52.21
51.83
51.64
51.74
51.93
52
52.17
52.28
52.24
52.44
52.67
53.03
51.84
51.86
51.86
52.4
51.93
49.82
49.97
49.67
49.96
50.31
50.4
50.53
50.72
50.01
49.27
49.29
49.07
49.64
53.38
53.74
53.63
53.39
53.31
53.11
52.83
52.41
52.55
52.48
52.68
52.6
52.62
52.92
52.48
52.9
52.83
52.44
52.42
51.93
51.84
52.09
52.11
52.26
52.35
52.33
52.9
52.75
53.1
52.53
51.96
52.53
52.56
52.87
50.3
50.02
49.81
50.21
50.34
50.82
50.68
50.84
50.59
49.31
49.52
49.47
49.73
2233800
1363900
1505100
1675900
1432900
1360600
1519000
1620200
914200
911400
996300
1590800
1970500
1661400
1294800
1029700
1872700
1008700
1443200
1306500
2198500
1402500
1791000
1937300
3040300
1882200
2443700
1657000
3486800
3261900
2106000
4272800
3577700
7994200
2249200
1101700
1542800
1781400
2371400
2059400
1392100
1940800
6337100
3335100
2267300
3237400
2401100
52.47
52.83
52.72
52.48
52.4
52.21
51.93
51.52
51.66
51.59
51.78
51.71
51.73
52.02
51.59
52
51.93
51.55
51.53
51.05
50.96
51.2
51.22
51.37
51.46
51.44
51.58
51.43
51.77
51.22
50.66
51.22
51.25
51.55
49.04
48.77
48.57
48.96
49.08
49.55
49.41
49.57
49.33
48.08
48.28
48.23
48.49
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
50.88
50.4
50.72
51.04
51.22
51.37
50.92
51.1
51.36
51.59
51.3
50.96
50.71
50.73
50.31
50.51
50.97
50.55
50.62
50.87
50.3
49.86
49.92
49.29
48.83
48.93
49
48.89
48.74
49.11
49.77
49.45
49.72
49.81
50.08
49.43
49.09
49.03
48.78
48.23
48.81
48.21
48.64
49.2
49.03
49.52
49.21
50.98
51
50.9
51.07
51.23
51.37
51.34
51.28
51.43
51.85
51.63
51.41
50.76
50.77
50.74
50.61
51.12
50.89
50.92
50.9
50.88
50.58
49.98
50.12
49.37
49.2
49.12
49.2
48.99
49.36
49.82
49.98
49.8
50
50.15
50.07
49.32
49.37
49.26
48.52
49.11
48.98
48.83
49.22
49.34
49.6
49.61
49.95
50.37
50.42
50.43
50.66
51.01
50.73
50.84
50.76
51.29
51.17
50.9
50.3
50.32
50.27
50.23
50.43
50.52
50.59
50.64
50.3
49.86
49.44
49.29
48.71
48.64
48.47
48.69
48.63
48.55
48.91
49.44
49.22
49.4
49.75
49.32
48.92
48.87
48.64
48.1
48.46
48.2
48.11
48.75
48.97
49.04
49.08
49.99
50.91
50.5
51
51.07
51.19
51.16
50.89
50.81
51.44
51.56
51.4
50.71
50.51
50.47
50.41
50.46
50.57
50.86
50.68
50.75
50.34
49.91
50
49.33
48.73
48.77
48.76
48.69
48.72
49.11
49.81
49.31
49.83
49.79
49.95
49.12
48.98
49.16
48.34
48.62
48.75
48.25
48.84
49.14
49.37
49.38
3118400
2793200
1772300
2006800
1524100
1656200
1297900
1318500
2625000
1356500
1700500
2480100
1283900
3649300
1623100
1085600
1251800
835600
1083600
941600
1731700
1069300
1360700
1519800
1339900
1396100
2740200
1978000
1653800
1937800
1995000
1189300
1753100
1333100
1808800
2877500
2038800
2927000
2755900
2417600
3104900
1201900
2230800
2824200
2885500
2905600
2177900
48.74
49.64
49.24
49.73
49.79
49.91
49.88
49.62
49.54
50.15
50.27
50.12
49.44
49.25
49.21
49.15
49.2
49.31
49.59
49.41
49.48
49.08
48.66
48.75
48.1
47.51
47.55
47.54
47.47
47.5
47.88
48.57
48.08
48.58
48.55
48.7
47.89
47.76
47.93
47.13
46.99
47.11
46.63
47.2
47.49
47.71
47.72
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
49.52
49.33
49.49
49.69
49.4
49.83
50.59
49.89
49.96
49.94
54.12
53.6
54.41
55.09
55.07
54.25
54.79
55
54.8
54.44
54.86
54.67
54.54
54.4
54.2
54.34
53.88
54.03
53.68
52.96
53.19
52.56
52.73
53.49
54.19
54.18
53.94
52.83
52.35
51.88
53.46
53.62
53.44
53.9
52.97
52.68
52.74
49.8
49.91
49.88
49.95
49.8
49.88
50.95
50.48
50.39
50.67
54.12
54.25
54.82
55.11
55.3
54.65
54.86
55.1
55.01
54.93
55.15
55.01
55
54.85
54.31
54.71
54.39
54.15
53.91
53.46
53.53
53.22
53.41
54.01
54.56
54.55
54.66
53.46
52.88
52.58
53.71
54.07
53.65
54.02
53.95
53.05
52.77
49.13
49.15
49.42
49.59
48.92
48.82
49.76
49.7
49.68
49.52
53.56
53.26
54.21
54.41
54.64
53.89
53.81
54.62
54.68
54.11
54.38
54.17
54.54
54.34
53.49
54.33
53.71
53.7
53.35
52.67
52.58
51.94
52.63
53.15
53.36
53.64
53.68
52.58
51.9
51.63
52.61
53.36
53
53.58
52.83
52.18
52.05
49.17
49.8
49.65
49.72
49.38
49.08
49.89
50.44
49.91
49.91
54.04
53.56
54.21
54.78
55.07
54.54
53.87
54.77
54.98
54.39
54.48
54.82
54.82
54.84
53.96
54.44
54.22
54.05
53.61
53.44
52.95
53.2
52.88
53.19
53.85
53.69
54.18
53.41
52.6
52.41
52.62
53.44
53.48
53.99
53.7
52.66
52.45
2448900
5323800
1754100
1741500
3415600
3443700
4304600
2349500
4191300
9461300
1749500
2273000
1431100
1702100
2140400
2499200
1762200
1632600
1740500
1648200
1059800
1769300
2481400
1569900
1733900
1851400
902400
1078500
2572900
2174500
1674300
2400000
3198700
2313600
1954900
2254000
1781800
1727100
2163900
2925300
1714900
1324100
1291500
1993800
2223400
2583900
2280900
47.52
48.13
47.98
48.05
47.72
47.43
48.21
48.74
48.23
48.23
52.22
51.76
52.39
52.94
53.22
52.71
52.06
52.93
53.13
52.56
52.65
52.98
52.98
53
52.15
52.61
52.4
52.23
51.81
51.64
51.17
51.41
51.1
51.4
52.04
51.89
52.36
51.61
50.83
50.65
50.85
51.64
51.68
52.18
51.89
50.89
50.69
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
52.85
53.96
54.15
53.99
52.6
53.52
54.28
54.2
53.75
53.5
52.67
53.61
53
52.83
52.9
52.58
52.65
53.66
53.57
53.3
52.39
51.41
52.21
51.93
52.89
52.82
53.9
54.45
55.04
56.16
55.48
55.55
55.52
55.8
55.52
55.99
55.55
55.55
54.99
55
55.22
55.38
55.84
55.07
54.61
55.6
55.74
53
54.06
54.94
54.47
53.55
54.01
54.73
54.49
54.13
54.17
53.24
53.71
53.51
53.2
53
53.21
53.32
54.2
53.81
53.65
53.22
52.53
52.52
52.6
53.46
53.57
54.4
54.48
55.16
56.16
56.01
56.39
56.11
55.98
56.12
56.03
56
55.64
55.43
55.1
55.53
55.73
55.86
55.82
55.35
55.71
55.78
51.96
52.81
54.01
53.73
52.35
53.37
53.92
54.01
53.25
53.47
51.66
52.54
52.83
52.52
52.3
52.2
52.22
53.28
52.98
52.9
52.08
51.14
51.34
50.38
51.58
52.14
52.41
53.83
54.44
54.89
55.07
55
55.45
55.58
55.52
55.62
55.48
55.19
54.76
54.35
54.84
55.18
55.29
54.92
54.54
55
55.25
52.64
53.09
54.4
54.41
53.51
53.61
53.97
54.32
53.85
54.16
53.18
52.79
53.44
53.2
52.8
52.26
52.8
53.47
53.56
53.6
52.89
52.13
51.46
52.56
51.67
53.36
52.41
54.35
54.44
55.31
55.78
55.82
55.55
55.79
55.89
55.91
55.92
55.36
55.41
54.97
55.24
55.29
55.41
55.57
55.11
55.17
55.73
2233700
1692000
2140700
1426400
2060900
1515400
1530000
2212100
2281400
1137500
1625500
1838600
1820900
1886300
2537100
2856000
3401300
2821200
1562300
1585300
2439900
4746500
4543800
4640100
4217100
3908400
4879200
2818200
2471300
2243700
2243000
3955200
2645100
1227600
1784000
858200
1425400
1336000
1498200
1898100
1825700
1465400
1643600
1616800
1892100
2366700
2597400
50.87
51.31
52.57
52.58
51.71
51.81
52.16
52.49
52.04
51.92
50.98
50.61
51.23
51
50.62
50.1
50.62
51.26
51.35
51.39
50.71
49.98
49.34
50.39
49.54
51.16
50.25
52.11
52.19
53.03
53.48
53.52
53.26
53.49
53.58
53.6
53.61
53.07
53.12
52.7
52.96
53.01
53.12
53.28
52.83
52.89
53.43
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
54.95
55.26
55.07
55.25
55.16
55.04
54.64
54.31
54.32
55.03
55.4
54.91
55.11
54.4
54.47
55.82
55.41
55.53
55.42
55.38
55.13
54.8
55.07
56.37
56.75
56.78
56.3
56.02
56.21
56.92
56.93
57.37
57.3
57.31
57.12
57.5
57.46
56.55
57
56.5
56.75
56.88
56.59
56.43
57.04
57.19
56.77
55.51
55.31
55.43
55.48
55.33
55.19
55.11
54.94
54.32
55.21
55.45
55.39
55.26
54.8
54.79
55.9
55.73
55.69
56.11
55.56
55.57
55.12
55.29
56.6
56.82
57
56.81
56.97
56.4
56.95
57.09
57.45
57.4
57.32
57.51
57.5
57.7
57.67
57.11
57.09
56.76
57.37
57.16
57.03
57.5
57.49
57.42
54.95
55
54.96
55.2
54.84
54.79
54.64
54.2
53.45
54.61
54.99
54.6
54.88
54.1
54.12
53.67
54.98
54.89
55.23
54.95
55.04
54.76
54.71
55.36
56.38
56.56
56.3
56.02
55.86
56.43
56.72
56.94
57.13
57.03
57.05
57.18
57.29
56.55
56.47
56.41
56.36
56.59
56.4
56
56.96
57.13
56.73
55.5
55.14
55.4
55.32
55.19
55.17
54.82
54.76
54.12
54.67
54.99
55.25
54.92
54.74
54.32
54.96
55.41
54.89
55.79
55.48
55.33
54.96
54.92
55.49
56.45
56.99
56.44
56.78
56.21
56.49
56.79
57.14
57.31
57.16
57.28
57.26
57.56
57.5
56.66
56.99
56.41
56.75
56.55
56.76
57.44
57.27
57.27
1417800
1160100
1361400
1495800
1714700
2500800
1971600
2776000
2527700
1345300
1808500
1951700
2358500
1846700
2586300
5664900
1309700
1367100
1698500
1887700
2120100
1505600
1419400
1738100
1625900
2076000
2347000
1783900
1240800
2102600
1363900
1227600
1030900
1314000
1361800
1847700
1430800
2342200
2002200
2396500
1667400
1766100
2603500
5664100
2224400
2478100
1867900
53.21
52.86
53.11
53.04
52.91
52.89
52.56
52.5
51.89
52.41
52.72
52.97
52.65
52.48
52.08
52.69
53.12
52.62
53.49
53.19
53.05
52.69
52.65
53.2
54.12
54.64
54.11
54.05
53.5
53.77
54.06
54.39
54.55
54.41
54.52
54.5
54.79
54.73
53.93
54.25
53.7
54.02
53.83
54.03
54.68
54.51
54.51
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
56.34
55.81
55.36
55.46
55.79
55.45
55.11
55.15
55.38
54.75
54.67
54.57
54.08
54.2
54.18
54.08
54.08
54.13
53.98
53.79
53.9
53.59
53.33
53.74
53.72
53.85
54.09
54.38
53.84
53.98
54.18
53.88
54.86
54.79
54.4
54.46
54.16
54.32
53.83
53.32
52.85
53.52
53.31
53.04
53.35
53.28
52.89
56.91
56.37
55.86
55.46
55.79
55.7
55.23
55.26
55.62
55.35
54.97
54.93
54.8
54.32
54.24
54.45
54.23
54.23
54.19
54.45
54.18
53.97
54
53.77
53.86
54.06
54.32
54.5
54.31
54.03
54.23
54.37
54.9
55.41
55
54.96
54.59
54.49
54.5
54.04
53.27
53.83
53.75
53.45
53.69
54
53.57
56.1
55.71
55.36
55.09
55.2
55.33
54.91
54.67
55.18
54.64
54.45
54.4
53.99
53.8
53.92
53.92
53.93
54.01
53.94
53.79
53.69
53.56
53.28
53.29
53.48
53.57
53.88
54
53.81
53.11
53.45
53.75
54.41
54.79
54.35
54.45
54.05
53.89
53.83
53.32
52.72
52.97
53.15
52.7
53.08
53.21
52.89
56.84
56.34
55.76
55.34
55.38
55.59
55.2
55.17
55.37
55.25
54.89
54.65
54.71
53.94
54.03
54.26
53.95
54.23
54
53.98
53.9
53.88
53.74
53.39
53.59
53.66
53.97
54.1
54.17
53.45
53.65
54.07
54.54
55.04
54.9
54.9
54.54
54.17
54.33
53.97
53.17
52.99
53.56
53.15
53.1
53.46
53.19
1747400
2042400
1600000
1105000
748800
1358900
1463200
1850200
1637500
1944200
1192100
1321300
2150000
846800
819500
884100
1326300
1194400
1455900
1656600
2237500
1363400
1415800
1597700
1729000
2197600
2205800
1892600
2072400
2439700
2139700
2120900
1675400
2687900
2272900
1240200
1351700
2003700
3222100
2822500
2159600
1804400
2496800
1830700
2585600
3784000
3432700
54.1
53.63
53.08
52.68
52.71
52.91
52.54
52.51
52.71
52.59
52.25
52.02
52.08
51.34
51.43
51.65
51.35
51.62
51.4
51.38
51.31
51.29
51.15
50.82
51.01
51.08
51.37
51.5
51.56
50.88
51.07
51.47
51.92
52.39
52.26
52.26
51.92
51.56
51.72
51.37
50.61
50.44
50.98
50.59
50.16
50.5
50.24
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
53.06
52.85
53.17
53.14
53.18
52.52
53.03
53.11
53.28
53.49
52.91
51.25
50.26
50.32
50.56
50.93
51.68
51.91
51.83
52.01
51.85
50.89
51.21
51.17
51.44
51.18
50.99
51.06
50.92
50.87
51
51.07
50.94
51.23
51.08
51.02
51.17
51.14
51.02
51.34
50.93
51.5
51.17
51
51.22
51.03
50.34
53.06
53.16
53.18
53.49
54.79
53.2
53.23
53.27
53.67
53.76
53.7
52.65
50.75
50.63
50.63
51.32
51.68
52.06
51.99
52.2
52.04
51.82
51.49
51.23
51.67
51.64
51.45
51.25
51.21
51.21
51.08
51.5
51.47
51.23
51.28
51.16
51.49
51.29
51.29
51.47
51.38
51.62
51.45
51.38
51.27
51.1
51.09
52.59
52.7
52.73
52.92
52.95
52.25
52.63
52.9
53.15
53.22
52.7
50.74
50.14
49.99
50.03
50.44
50.54
51.28
51.67
51.81
51.71
50.89
50.94
50.95
50.97
51.07
50.93
50.88
50.88
50.79
50.74
50.94
50.58
50.74
51
50.97
51.11
51.05
51
51.05
50.91
51.08
51.12
50.99
50.97
50.85
50.19
53.01
53
52.93
53
53.48
53.09
52.81
53.1
53.29
53.25
53.42
52.52
50.36
50.2
50.3
50.49
50.85
51.5
51.73
51.85
51.95
51.68
51.05
51.14
51
51.5
51.11
50.92
51.05
51
50.92
51.07
51.29
50.88
51.08
51.12
51.11
51.15
51.07
51.15
51.3
51.11
51.36
51.23
51.14
51.06
51.02
2216300
1754000
1703200
2602200
5199400
1994400
2440000
2191200
2882500
3264400
5566300
8099600
3010000
2448200
2334000
1925900
2686000
1994600
2533500
1598100
2322300
4730200
1800000
2399300
2512800
2385000
2129300
1802300
1257400
1510500
1774700
2492900
3093800
2659200
773800
1076600
953600
686800
862300
1558900
1445200
1923200
1786400
2611900
1881300
2749600
3351500
50.07
50.06
50
50.06
50.52
50.15
49.89
50.16
50.34
50.3
50.46
49.61
47.57
47.42
47.51
47.69
48.03
48.65
48.86
48.98
49.07
48.82
48.22
48.31
48.18
48.65
48.28
48.1
48.22
48.18
48.1
48.24
48.45
48.06
48.25
48.29
48.28
48.32
48.24
48.32
48.46
48.28
48.52
48.39
48.31
48.23
48.19
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
49.79
49.8
49.66
48.98
49.51
49.49
49.37
49.34
49.52
48.99
48.94
49.11
49.19
49.02
48.94
49.38
49.16
48.94
48.64
49.13
49.2
48.71
48.75
49.32
49.15
49.4
49.6
49.65
50.5
50.37
49.27
49.14
48.98
49.51
49.76
49.55
49.05
49.96
49.84
50.16
50.7
50.85
50.22
49.76
49.91
50.17
50.73
50.28
49.86
49.99
49.73
49.51
49.59
49.55
49.55
49.58
49.48
49.29
49.57
49.48
49.32
49.19
49.38
49.42
49.13
48.97
49.25
49.21
49.25
48.88
49.36
49.38
49.48
49.74
49.96
50.5
50.8
50.29
49.82
49.3
49.59
49.89
49.7
50.54
50.37
50.31
50.16
50.75
51.1
50.92
50.16
50.02
50.3
50.77
49.78
49.66
49.66
48.87
48.85
49.24
49.06
49.22
49.04
48.87
48.74
48.97
49.03
48.69
48.65
48.87
49.02
48.82
48.53
48.74
48.76
48.58
48.51
48.78
49.05
49.05
49.16
49.21
49.36
50.1
49.27
49.05
48.72
49.13
49.45
49.17
48.81
49.94
49.59
49.93
49.94
50.26
50.22
49.53
49.7
49.65
50.02
50.22
49.78
49.77
49.64
48.91
49.3
49.5
49.53
49.44
49.23
49.19
49.48
49.19
49.3
49.13
48.98
49.38
48.88
48.94
48.8
48.95
49.25
48.88
48.94
49.32
49.32
49.31
49.57
49.69
50.75
50.26
49.38
49.08
49.26
49.57
49.55
49.75
50.02
49.9
50.1
50.08
50.37
50.81
50.03
49.82
49.97
50.2
4123000
3825000
3000900
3452100
3571200
3078600
2162900
3059000
3138800
3053200
3133700
1183900
1875900
3214600
5757600
7264200
6365200
2275800
3481300
1113500
1869100
2136600
2730000
3212800
2233400
4955500
4757700
3356300
7224000
4941900
4072600
3031900
3152900
2585200
2369600
4288100
7321900
1683500
2183400
2210600
3004700
2460600
2739300
1903700
1471600
2447700
1517600
47.44
47.02
47.01
46.89
46.2
46.57
46.76
46.79
46.7
46.5
46.47
46.36
46.09
46.19
46.03
45.89
46.26
45.79
45.85
45.72
45.86
46.14
45.79
45.85
46.21
46.21
46.2
46.44
46.55
47.55
47.09
46.26
45.98
46.15
46.44
46.42
46.61
46.86
46.75
46.94
46.92
47.19
47.6
46.87
46.68
46.82
47.03
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
50.63
50.8
50.59
50.54
50.69
50.53
50.71
50.94
50.83
50.3
50.47
50.6
50.75
51
51
50.74
51.06
51.45
50.61
50.98
50.05
50.23
50.2
50.06
50.2
49.27
49.97
49.48
49.62
49.4
49.51
49.96
49.76
50.91
51.27
51.13
50.48
50.22
49.91
51.25
50.58
50.21
49.63
50.6
49.85
49.59
50.47
50.91
51
50.97
51
50.99
50.82
50.88
51
51.05
50.8
51
50.83
50.88
51.11
51.07
51.03
51.06
51.52
51.32
50.98
50.75
50.53
50.41
50.17
50.44
50.03
50.12
50.51
49.83
49.92
49.94
50.21
49.86
50.91
51.3
51.57
50.94
51.02
50.65
51.38
51.84
51.09
50.24
50.6
50.95
50.07
50.53
50.38
50.59
50.34
50.52
50.13
50.35
50.21
50.6
50.79
50.25
50.47
50.03
50.59
50.57
50.61
50.4
50.62
50.97
50.61
50.67
50.05
50.03
49.94
49.49
49.68
49.27
49.29
49.48
49
49.32
49.5
49.75
49.51
49.7
50.79
50.86
50.23
50.06
49.8
50.63
50.58
50.21
49.43
48.97
49.68
49.52
49.75
50.49
50.64
50.58
50.91
50.51
50.62
50.66
50.61
51
50.56
50.77
50.36
50.82
50.58
50.98
51
50.71
51.31
51.27
50.89
50.56
50.07
50.41
50.02
49.9
49.68
49.31
50.49
49.41
49.6
49.72
49.91
49.75
49.86
50.96
51.2
50.93
50.64
50.37
50.92
51.77
50.79
50.15
49.87
50.76
49.67
50
2520300
3559600
1986800
2041900
2165100
1164800
1707200
1480800
2180800
1641400
2035100
2846500
1999400
2214100
1531400
1999800
1806500
1356000
1955100
1216000
1584500
1180300
1954100
2568200
3298600
3239800
1996500
2519400
3073600
2755900
2797600
1795100
2878900
3670900
2282800
2377400
1609200
3457100
4689500
4404400
4992900
3977600
4328400
5463500
3462000
3758100
4236800
47.3
47.44
47.39
47.7
47.32
47.42
47.46
47.42
47.78
47.37
47.57
47.18
47.61
47.39
47.76
47.78
47.51
48.07
48.03
47.68
47.37
46.91
47.23
46.86
46.75
46.54
46.2
46.92
45.92
46.1
46.21
46.38
46.24
46.34
47.36
47.58
47.33
47.06
46.81
47.32
48.11
47.2
46.61
46.35
47.17
46.16
46.47
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
47.79
49.54
52.48
51.55
51
50.63
51.33
51.83
50.8
51.33
51.64
52.12
51.79
52.05
51.56
52.04
52.23
51.35
51.3
50.77
50.21
51.27
52.01
52.43
52.81
53.28
53.46
53.78
54.71
54.67
54.4
54.18
54.97
53.99
53.97
54.55
54.21
53.49
53.19
54.02
54.94
53.85
53.12
53.74
53.2
53.79
53.13
50.16
50.1
52.48
52.58
51.51
51.4
51.63
51.84
51.65
51.48
51.81
52.26
52.1
52.23
51.73
52.05
52.42
51.99
51.63
50.98
50.83
51.27
52.34
53.06
53.04
53.28
53.65
54.47
54.89
54.96
54.81
54.4
54.97
54.9
53.99
54.74
54.64
54.4
54.23
54.12
55.21
54.94
54.05
53.88
53.61
53.83
53.43
47.79
47.28
51.47
51.15
51
50.54
50.35
50.99
50.78
50.89
50.93
51.39
51.49
51.8
51.42
51.62
51.56
51.1
50.88
50.45
49.75
50.21
51.26
52.3
52.33
52.66
53.02
53.44
53.57
54.41
54.22
54.07
54.2
53.99
53.37
54.06
53.85
53.33
53.02
52.97
54.88
53.79
53.03
53.22
52.97
52.85
52.67
50.05
47.98
51.52
52.48
51.34
51.1
50.6
51.14
51.64
51.31
51.05
51.89
52.06
51.95
51.63
51.77
51.94
51.99
51.31
50.67
50.77
50.3
51.75
52.51
52.42
52.86
53.38
53.48
53.96
54.47
54.8
54.2
54.62
54.47
53.66
54.33
53.98
54.35
53.49
53.22
55.11
54.94
53.59
53.43
53.59
52.91
53.43
9721900
10932200
3023400
3708400
2345400
2488200
3334000
1925700
1834700
1811400
2080900
2455400
2300400
1661900
1012300
1042100
2172700
1688500
1745700
1821500
3107500
4905600
3233100
2042500
3103200
2232700
1824200
2359500
4033500
3005300
2448300
2289100
2181000
3347500
3162600
3892900
3443800
3138600
2437100
4448800
1604400
2989800
3136100
2665800
1668200
3189500
2916100
46.51
44.59
47.88
48.77
47.71
47.49
47.03
47.53
47.99
47.69
47.44
48.22
48.38
48.28
47.98
48.11
48.27
48.32
47.69
47.09
47.18
46.75
48.09
48.8
48.72
49.13
49.61
49.7
50.15
50.62
50.93
50.37
50.76
50.62
49.87
50.49
50.17
50.51
49.71
49.46
51.22
51.06
49.8
49.66
49.8
48.82
49.3
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
53.82
53.2
54.57
55.41
55.74
54.65
54.31
54.98
54.39
53.95
54.22
53.6
54.6
54.04
54.31
55.13
54.79
53
52.64
53.08
53.67
53.88
53.71
53.56
53.92
53.83
53.44
53.29
53.12
52.97
53.06
52.32
52.5
53.06
53.04
53.75
53.53
53.57
53.89
53.28
54.24
54.75
54.55
54.35
53.49
53.14
52.98
54.43
54.08
54.61
55.46
56
55.68
54.63
55.25
55
54.92
54.49
53.7
54.9
54.78
54.86
55.13
55.45
55.36
52.8
53.25
53.96
53.95
54
54
54
53.94
54.12
53.7
53.52
53.27
53.17
52.97
52.58
53.06
53.15
53.81
53.89
53.72
54.2
53.96
54.35
54.8
54.75
54.8
54.32
53.46
53.08
53.61
53.2
53.76
54.7
55.39
54.48
54.2
54.43
54.1
53.64
53.78
52.4
52.5
53.88
53.96
54.29
54.76
53
52.15
52.43
53.27
53.36
53.52
53.52
53.15
53.45
53.4
52.91
52.94
52.93
52.9
52.03
52.24
52.54
52.85
53.03
53.43
53.34
53.73
53.1
53.53
53.95
54.34
54.12
53.26
52.69
52.7
53.96
54.08
53.76
55.17
55.46
55.58
54.5
54.63
54.89
54.38
54.25
52.84
53.71
54.74
54.13
54.74
54.94
55.01
52.58
52.43
53.34
53.62
53.98
53.87
53.61
53.78
54.04
53.54
53.52
53.12
53.08
52.81
52.31
52.65
53.04
53.14
53.61
53.43
53.75
53.86
53.76
54.24
54.61
54.76
54.16
53.43
52.84
1540100
2781700
4538700
2829500
2798400
3654900
2680400
1673800
2729100
1859200
3062500
4408000
4834500
3409000
3053200
2704300
3460400
8059100
2918800
2996500
2326000
2190000
2339700
2284800
2450200
2235800
3888000
1960600
2721500
2175800
1582900
3031600
2309300
2325100
1824100
1960400
1933400
1943300
1937700
2381300
1940600
2490700
2126600
2804500
3631700
3283100
1974500
49.79
49.9
49.61
50.91
51.18
51.29
50.29
50.41
50.65
50.18
50.06
48.76
49.56
50.51
49.95
50.51
50.7
50.76
48.52
48.38
49.22
49.48
49.81
49.71
49.47
49.63
49.87
49.41
49.39
49.02
48.98
48.73
48.27
48.58
48.94
49.04
49.47
49.3
49.6
49.7
49.61
50.05
50.39
50.53
49.98
49.3
48.76
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
52.97
52.73
52.44
52.61
52.79
52.47
52.44
52.8
52.76
52.53
52.6
52.32
52.31
52.33
52.04
52.8
52.89
53.15
52.93
52.85
52.56
52.6
52.39
52.41
52.55
52.29
52.82
52.19
53.82
55.3
54.58
54.79
54.97
55.03
54.76
54.06
54.44
53.28
53.97
54.3
54.28
54.5
53.85
53.46
53.16
53.51
53.3
53.13
52.91
52.8
53.05
52.97
52.75
52.71
52.8
52.94
53
52.79
52.77
52.46
52.39
52.38
53.32
53.06
53.32
53.4
53.12
52.98
52.68
52.79
52.66
52.62
52.88
52.82
53.02
54.43
55.41
55.39
54.88
54.98
55.45
55.28
54.86
54.57
54.61
54.46
54.43
54.6
54.96
54.11
53.99
53.65
53.72
53.38
52.62
52.51
52.39
52.44
52.33
52.31
52.32
52.51
52.41
52.21
52.48
52.32
52.05
51.82
51.7
52.15
52.37
52.74
52.81
52.78
52.45
51.91
52.2
51.93
52.22
52.14
51.99
52.06
52.41
54.94
54.44
54.34
54.27
54.14
54.7
53.82
54.12
53.24
53.16
53.5
54.28
54.1
53.6
53.46
53.14
53.03
53
52.96
52.83
52.51
52.49
52.69
52.51
52.43
52.62
52.93
52.65
52.57
52.61
52.16
52.15
52.31
52.4
52.73
52.86
53.2
53.01
52.98
52.6
52.34
52.62
52.33
52.49
52.01
52.72
52.41
55.19
55.36
54.72
54.42
54.81
55.05
54.85
54.17
54.34
53.44
53.87
54.5
54.34
53.85
53.72
53.39
53.41
53.38
1967000
1912600
1385600
2173300
2331000
2099300
1408300
1518000
1649400
2761900
2050700
2301800
2476100
2110700
2045000
2329300
2344700
2577100
1985200
1458900
2304600
2551100
3179000
1918900
2001900
2192600
2102500
4463000
6502200
2837100
3271100
3388900
3334300
2435800
3484600
2906100
2339800
4832000
2401100
1869600
1437200
3779600
1638400
1405300
1463800
943600
1342700
48.87
48.75
48.46
48.44
48.62
48.46
48.38
48.56
48.84
48.58
48.51
48.55
48.13
48.12
47.92
48.01
48.31
48.43
48.74
48.57
48.54
48.19
47.95
48.21
47.94
48.09
47.65
48.3
48.02
50.56
50.72
50.13
49.86
50.21
50.43
50.25
49.63
49.78
48.96
49.35
49.93
49.78
49.34
49.22
48.91
48.93
48.9
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
52.78
52.82
52.8
53.31
53.96
53.95
53.97
53.91
53.47
53.14
52.34
52.27
52.25
52.75
53.21
53.64
53.87
53.01
52.98
52.65
52.79
53.07
52.94
52.99
52.82
52.7
52.59
52.86
54.05
53.79
53.7
53.03
53.18
53.31
53.5
53.45
53.39
52.82
53.12
52.49
52.35
52.1
51.86
51.19
51.58
51.53
51.7
53.52
53.14
52.98
53.57
53.96
54.1
54.08
53.97
54.01
53.5
52.9
52.48
52.5
52.75
53.6
53.65
53.87
53.97
53.15
52.96
52.88
53.17
53.17
53.09
53.38
53.2
52.64
53.13
54.05
54
54
53.47
53.18
53.49
53.57
53.8
53.39
53.04
53.12
53
52.7
52.42
52.28
52
51.93
52
52.58
52.7
52.6
52.55
52.57
53.17
53.69
53.83
53.72
53.35
53
52.08
52.11
51.55
52.07
52.65
53.08
53.55
53.01
52.88
52.55
52.07
52.78
52.6
52.58
52.78
52.66
52.15
52.63
53.52
53.49
53.47
52.89
52.49
52.9
53.05
53.21
52.93
52.65
52.51
52.49
52.21
51.83
51.65
51.11
50.82
51.53
51.45
53.48
52.96
52.95
52.83
53.2
53.99
53.98
53.96
54
53.3
52.84
52.17
52.27
52.14
52.77
53.12
53.57
53.7
52.99
52.8
52.62
52.89
52.96
52.73
53
52.97
52.58
52.97
53.66
53.91
53.87
53.12
52.98
53.34
53.4
53.39
53.37
52.96
52.74
52.82
52.67
52.2
52.23
51.8
51.11
51.75
51.54
1782900
1494300
1472000
2749000
738200
808000
1068500
641700
1035200
1555800
1067600
1567000
3179500
1563800
1570900
2037800
1527200
2213200
1921300
1904500
2313900
1484600
1331000
2153800
2166100
1727200
2866700
956600
1257100
1616300
1586700
1932300
1074300
1169300
1466500
2370800
1879400
1726600
1344400
1608200
1602200
1929400
2515400
2389400
2070500
2316700
3909700
49
48.52
48.51
48.4
48.74
49.46
49.45
49.44
49.47
48.83
48.41
47.8
47.89
47.77
48.35
48.67
49.08
49.2
48.55
48.37
48.21
48.46
48.52
48.31
48.56
48.53
48.17
48.19
48.81
49.04
49
48.32
48.19
48.52
48.58
48.57
48.55
48.18
47.98
48.05
47.91
47.49
47.51
47.12
46.49
47.08
46.88
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
50.51
50.2
50.41
50.3
50.75
50.67
50.74
51.03
50.63
49.89
49.46
49.72
49.65
49.9
49.62
49.5
49.21
49.12
48.69
48.84
49.1
49.49
49.64
49.22
49.13
49.31
49.4
49
48.71
48.65
48.73
48.17
48.56
48.15
48.39
48.17
48.06
47.34
46.94
46.81
46.91
46.91
46.26
46.64
47.39
47.05
47.15
51.48
50.78
50.85
51.11
50.8
50.87
51.41
51.32
51.19
50.67
50.18
49.76
49.86
49.98
49.95
49.77
49.46
49.69
48.99
48.86
49.11
49.49
49.82
49.76
49.24
49.5
49.9
49
48.93
49.1
48.73
48.71
48.56
48.58
48.44
48.27
48.18
48.24
47.22
46.89
46.91
47.32
47.15
46.93
47.39
47.47
47.38
50.23
49.87
50.31
50.1
49.83
50.09
50.55
50.56
50.47
49.78
49.37
49.3
49.47
49.47
49.45
49.35
49.12
48.97
48.15
48.45
48.34
48.8
49.27
49.01
48.79
49.12
49.19
48.32
48.36
48.32
48.08
48.06
47.96
48.15
48.07
47.92
47.92
47.25
46.77
46.42
46.56
46.72
46.26
46.29
46.76
47
46.93
51.38
49.99
50.42
50.45
50.2
50.64
50.66
50.68
51.01
50.48
50.18
49.58
49.58
49.68
49.82
49.74
49.37
49.3
48.96
48.66
48.88
49.23
49.45
49.62
49.09
49.14
49.3
48.51
48.86
48.82
48.51
48.71
48.26
48.52
48.39
48.27
48.03
48.06
47.22
46.89
46.66
46.94
47.09
46.52
46.96
47.21
47.05
2985900
2835500
2263900
1933600
1666800
1705600
1532700
1795300
1278800
2621400
1854000
1957300
1719600
1378700
1708600
1866100
1099500
1483500
1274100
1299200
1567000
1796800
1077700
1763100
1397700
2109300
2671200
1437800
1254600
2008200
2012000
1864700
2385700
1400600
1253200
1757100
1236400
1771600
1447800
2012200
2057800
3091200
2028500
1434100
1336900
1593200
1325000
46.74
45.47
45.87
45.89
45.67
46.07
46.08
46.1
46.4
45.92
45.65
45.1
45.1
45.19
45.32
45.25
44.91
44.85
44.54
44.26
44.47
44.78
44.98
45.14
44.66
44.7
44.85
44.13
44.45
44.41
44.13
44.31
43.9
44.14
44.02
43.91
43.69
43.72
42.96
42.65
42.45
42.7
42.84
42.32
42.38
42.6
42.46
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
47.43
46.98
46.67
45.84
46.05
45.58
46.03
46.5
46.14
46.03
46.2
46.92
46.4
46.51
46.95
47.8
47.33
49.22
47.65
47.58
48.05
48
47.75
47.7
47.84
47.32
48.05
47.88
48.13
47.88
47.5
47.1
47.88
47.81
47.76
46.61
47
46.91
46.6
46.41
46.29
45.58
45.56
45.13
44.86
45.43
44.38
47.43
47.55
46.88
46.75
46.29
46.14
46.25
46.5
46.65
46.41
46.4
46.92
46.96
46.69
47.1
47.8
47.89
49.22
48.18
47.96
48.1
48.19
48.42
47.99
48.12
47.67
48.05
48.28
48.13
48.18
48.07
47.74
47.9
48.08
48.48
47.91
47.21
47.72
46.91
46.78
46.41
46.43
45.93
45.58
45.33
45.69
45.56
46.9
46.83
46.51
45.84
45.87
45.58
45.87
45.96
45.92
46.01
46.06
46.16
46.17
46.11
46.43
46.74
47.33
47.51
47.61
47.39
47.44
47.69
47.66
47.32
47.25
47.01
46.93
47.74
47.48
47.66
47.38
46.95
46.97
47.4
47.67
46.58
46.47
46.91
45.85
46.16
45.72
45.25
45.21
44.86
44.74
44.93
44.23
47.13
47.35
46.82
46.75
46.09
46.06
46.06
45.96
46.25
46.17
46.09
46.16
46.55
46.28
46.57
46.95
47.5
47.66
48.04
47.82
47.85
47.92
48.13
47.69
47.57
47.58
47.18
47.99
47.94
47.75
47.92
47.24
47.33
47.8
47.73
47.81
46.82
47.55
46.57
46.6
46.23
46.33
45.67
45.3
45.12
45.09
45.21
1162900
1489900
1615200
2532600
1664600
3085900
2954600
2522700
2426900
2121100
1646800
1921000
2375300
2758100
2439300
2530400
2849700
5324800
3204300
1855800
1798000
1754600
1723300
1259800
1465400
1828100
2994800
1740100
2456500
2224400
2172400
1917500
2058900
2309000
4033000
2317400
2147900
2505300
2234200
1661800
3643000
2345900
2573500
2703400
1993800
3146800
2607000
42.53
42.73
42.25
42.19
41.59
41.57
41.57
41.47
41.74
41.66
41.59
41.66
42.01
41.76
42.03
42.37
42.86
43.01
43.35
43.15
43.18
43.24
43.43
43.04
42.93
42.94
42.58
43.31
43.26
43.09
43.24
42.63
42.71
43.14
43.07
43.14
42.25
42.91
42.03
42.05
41.72
41.81
41.21
40.88
40.72
40.69
40.8
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
44.05
43.62
44.23
43.85
43.49
44.21
44.72
44.14
44.45
44.41
44.34
43.85
43.63
43.45
43.14
44.06
43.63
43.44
43.29
43.85
43.84
43.37
43.33
42.6
42.84
42.99
42.46
43.03
43.37
43.72
44.11
43.65
42.18
40.98
39.37
38.49
38.66
39.45
39.29
39.95
39.36
39.74
40.28
40.06
39.26
39.21
39.41
44.54
43.7
44.39
44.61
44.47
44.5
44.72
44.79
44.45
44.67
44.82
44.84
44.01
43.5
43.55
44.06
44.11
44.15
43.48
44.32
43.96
43.91
43.6
43.47
43.28
43.43
43.02
43.12
43.5
43.99
44.91
44.48
43.5
43.91
39.92
39.35
39.43
39.45
39.46
39.95
40.47
40.5
40.5
40.36
39.85
39.43
39.96
43.8
43.17
43.38
43.5
43.49
43.25
43.92
43.86
43.51
43.92
44.19
43.73
43.39
42.84
42.88
43.06
43.08
43.3
42.99
43.58
43.57
43.05
42.81
42.38
42.4
42.82
42.24
42.5
42.36
42.64
43.09
43.23
42.18
40.29
39.28
38.49
38.6
38.4
38.75
39.32
39.36
39.48
39.75
39.25
39.12
38.64
39.19
44.22
43.46
43.45
44.55
43.95
43.48
43.94
44.52
43.78
44.04
44.3
44.58
43.85
43.25
43.31
43.23
43.98
43.68
43.43
43.64
43.76
43.82
43.19
43.41
42.62
43.15
42.92
42.83
42.65
43
43.39
44.26
43.4
42.11
39.5
39.19
38.73
38.94
39.11
39.35
40.03
39.6
40.1
40.24
39.85
39.26
39.24
2241300
2108200
1676000
1921900
1994400
1769700
1834200
2104000
1669800
2107600
2259600
2522400
1934000
2063300
1976900
2605100
1506300
1538000
1341600
1782600
1547700
1734000
1965800
3097900
2018300
1957400
1801000
1389200
2520800
2266400
3607200
3404800
3428300
5958700
2360600
1949700
1938400
1886300
2293600
1919000
1912200
2130600
2118800
2731900
1881100
2165900
2272300
39.9
39.22
39.21
40.2
39.66
39.24
39.65
40.18
39.51
39.74
39.98
40.23
39.57
39.03
39.08
38.7
39.38
39.11
38.88
39.07
39.18
39.23
38.67
38.87
38.16
38.63
38.43
38.35
38.19
38.5
38.85
39.63
38.86
37.7
35.37
35.09
34.68
34.86
35.02
35.23
35.84
35.45
35.9
36.03
35.68
35.15
35.13
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
39.9
39.03
38.05
37.84
38.53
38.34
36.29
36.84
36.5
37.25
37.51
37.46
37.36
37.14
36.7
37.3
37.14
37.64
37.22
37
35.84
36.43
36.56
36.76
36.67
37.75
38.49
38.42
38.33
38.07
39.69
39.37
39.05
40.55
40.07
40.73
40.54
40.77
41.26
41.02
41.5
43.21
43.53
43.8
43.19
44.96
44.35
39.92
39.26
39.17
38.55
38.69
38.68
37.84
37.04
36.75
37.61
37.64
37.64
37.76
37.7
37.1
37.34
37.25
38
38.29
37.17
36.82
36.46
36.56
36.93
37.62
37.75
38.74
38.46
38.77
39.42
39.69
39.76
39.88
40.55
40.8
41.35
40.74
41.37
41.8
41.33
41.7
43.23
43.71
43.95
44.25
44.96
45.1
39.13
38.72
38.05
37.84
37.6
37.82
36.29
36.28
36.07
36.72
36.97
36.9
37.14
36.56
36.34
36.5
36.37
37.38
37.05
36.55
35.64
35.7
35.71
35.98
36.31
36.44
37.41
37.65
37.88
38
38.66
39.12
39
38.79
39.61
40.45
39.98
39.93
40.91
40.18
40.79
40.97
42.86
43
43.14
43.15
43.58
39.55
39.22
38.95
38.54
38.01
38.16
37.59
36.63
36.48
36.89
37.62
37.48
37.17
37.7
36.43
36.67
37.01
37.87
37.9
36.99
36.68
35.84
36.17
36
37.16
36.72
38.07
38.02
37.96
38.92
38.71
39.22
39.67
39.07
40.17
40.85
40.33
40.16
41.38
41.31
41.47
41.26
43.23
43.58
43.68
43.49
44.93
2487100
2458000
3603600
2541900
2702600
3965300
4001800
2669500
1938100
2788700
2444800
3250900
2314200
2840400
3509000
2927900
4451800
3546500
2498400
3108500
2969800
2882900
4193300
3216500
3387500
4495800
4279500
4330700
3786900
4190100
3720500
2968300
3345700
3145500
3763800
2592000
2851500
2574300
2743200
3399700
2932000
4066100
2132800
3038900
3277000
3424900
1995500
35.41
35.11
34.87
34.51
34.03
34.17
33.65
32.8
32.66
33.03
33.68
33.56
33.28
33.75
32.62
32.83
33.14
33.91
33.93
33.12
32.84
32.09
32.38
32.23
33.27
32.88
34.08
34.04
33.99
34.85
34.35
34.81
35.21
34.67
35.65
36.25
35.79
35.64
36.72
36.66
36.8
36.62
38.36
38.68
38.76
38.6
39.87
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
43.03
45.03
45.03
45.6
45
44.23
43.95
43.98
45.41
44.49
43.81
42.53
43.33
43.71
43.54
44.3
44.36
44.12
45.09
44.95
43.98
43.14
42.17
42.39
41.76
41.75
42.25
42.54
43.57
43.08
44
42.35
42.85
41.46
41.45
42.39
42.72
44.07
40.83
41.61
40.53
41.43
42.77
43.48
41.86
43.87
43.82
44.27
45.03
45.94
45.65
45.47
45.22
44.37
45.07
45.41
45.69
44.85
42.78
43.38
44.03
43.84
44.94
44.67
45.11
45.37
45.19
45.37
44.08
43.19
42.39
42.52
41.98
42.58
43.02
43.58
43.75
44
43.97
42.85
42.55
42.38
43.06
43.41
44.07
42.84
42.1
41.95
41.83
43.12
43.99
43.57
43.9
44.39
43.03
43.4
44.82
44.88
44.8
44.23
43.53
43.91
44.19
44.17
43.8
41.96
42.39
43.43
43.14
43.32
42.25
44.12
44.35
44.54
43.47
43.14
42.17
41.77
41.76
41.38
41.3
41.7
42.48
42.22
42.69
42.3
41.76
40.88
41.41
41.36
41.98
42.57
40.82
40.47
40.32
40.37
40.85
42.7
41
41.97
42.85
44.15
43.69
45.12
45.19
45.24
44.71
44.23
44.92
45.11
44.68
44.63
42.75
42.65
43.9
43.7
43.54
44.37
44.47
44.65
44.79
45.05
43.85
43.19
42.08
42.3
41.66
41.43
42.23
42.63
42.61
42.77
43.93
42.15
42.53
41.59
42
42.11
42.85
42.73
40.88
41.91
41.41
40.91
43.43
43.22
42.43
43.31
1565000
2129800
1580500
1988800
1602300
2101700
2430500
3159300
2651100
3665400
4032200
2748200
2189300
1912000
2377700
1936600
2367100
2402600
2053100
2334200
2402100
2030700
2697000
2009600
1189000
727500
2311400
2158000
2812100
2885600
3053300
3118100
2077300
2704000
2785700
2783400
2596700
3355100
3899800
2298600
2513100
4227300
2838900
1175400
3117300
3589700
3278700
39.18
38.77
40.04
40.1
40.15
39.68
39.25
39.86
40.03
39.65
39.61
37.94
37.85
38.96
38.78
38.64
39.38
39.47
39.62
39.75
39.98
38.91
38.33
37.34
37.54
36.97
36.77
37.48
37.83
37.81
37.96
38.99
37.41
37.74
36.91
37.27
37.37
38.03
37.92
36.28
37.19
36.75
36.31
38.24
38.06
37.36
38.13
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
41.41
43.71
46.77
45.45
46.82
48.23
47.28
49.48
49.5
50.02
49.34
50.32
52.02
53.15
50.63
50.58
51.22
51.75
49.08
50.44
48.38
49.48
50.06
50.34
51
50.73
48.24
50.55
54.12
51.68
47.16
52.67
54.75
56.43
56.33
57.52
56.51
55.76
55.3
56.86
56.4
55.95
55.74
55.36
56.27
57.11
57.04
43.33
44.23
47.14
47.18
48.07
48.95
49.09
49.48
49.5
50.81
49.62
50.71
52.26
53.39
52.55
51.31
51.6
52.93
50.68
50.44
49.33
50.97
50.38
51.08
51
51.73
50.59
51.18
54.5
54.82
51.07
53.61
55.95
57.21
56.77
57.66
57.47
56.66
56.4
57.48
57.47
56.9
56
56.48
56.67
58.51
57.48
40.55
40.51
44.12
44.63
46.21
46.83
46.37
47.01
48.21
49.17
48.08
48.1
50.33
52.28
50.55
49.59
49.57
49.9
47.21
47.24
47.42
48.5
47.97
50.12
49.78
48.52
46.68
48
50.38
50.16
45.25
47.79
52.25
55.33
55
56.77
56.16
55.69
55.3
54.79
56.15
55.75
54.87
55.36
55.17
55.75
55.6
43.02
40.69
44.12
47.1
46.32
46.93
49.03
47.12
48.7
49.99
49.54
48.4
50.33
52.45
52.31
50.42
49.99
50.02
50.68
47.61
48.22
49.9
49.25
50.3
50.85
50.46
50.52
48.31
50.74
52.27
48.49
48.62
52.6
55.65
56
57.21
57.02
56.53
56.1
55.22
57.39
56.49
55.73
55.47
55.36
56.68
56.94
5140400
5418100
3810200
4117100
2889700
3223200
2728900
2302800
1640400
1587500
1785300
3210000
2886800
2800300
2231100
3800700
2891400
4729200
3079500
1848600
3497800
5192400
2879800
2404300
2744700
4365600
4684100
4288500
4710300
3278000
6538200
5900400
6125300
4757300
4538400
3485900
2286200
3355500
2295200
2716800
2065800
2373400
1571900
1716600
1946700
3150200
3109000
37.88
35.83
38.85
41.47
40.79
41.32
43.17
41.49
42.88
44.02
43.62
42.62
44.32
46.18
46.06
44.4
44.02
44.04
44.62
41.92
42.46
43.94
43.36
44.29
44.77
44.43
44.48
42.54
44.68
46.02
42.7
42.81
46.31
49
49.31
50.37
50.21
49.77
49.4
48.62
50.53
49.74
49.07
48.84
48.74
49.91
50.14
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
55.56
55.75
55.52
55.53
55.31
55.92
56.22
55.8
54.04
54.26
55.76
54.83
54.7
54.32
53.4
53.81
54.21
54.29
54.01
53.92
54.55
55.37
54.74
54.05
55.25
55.64
55.52
53.68
54.38
54.3
54.18
52.47
53.15
52.37
53.37
52.63
52.07
52.82
53.65
52.48
51.22
51.72
52
52.56
50.88
50.26
50.97
57.33
56.31
56.47
56.3
55.93
56.04
56.55
56.3
55.15
54.84
55.76
55.7
55
54.86
54.45
53.81
54.24
54.62
54.42
54.51
54.84
55.46
55.63
55.09
55.39
55.78
55.77
55.84
54.49
54.84
54.36
54.1
53.26
54.25
54.16
53.45
52.98
52.94
53.73
53.55
52.3
51.72
52.26
52.56
52.43
51.18
51.15
55.56
54.58
55.18
55.37
54.93
55.27
55.68
55.1
54
54.02
54.39
54.67
54.35
53.98
53.4
53.24
53.45
53.99
53.86
53.04
53.85
54.54
54.61
53.78
54.58
55.03
54.61
53.6
53.42
54
53.75
52.28
51.95
52.36
53.37
52.63
51.83
51.97
52.76
52.04
51.1
50.83
51.25
51.53
50.55
50.24
50.24
56.41
56.12
55.68
56.21
55.86
55.43
55.68
56.22
55.01
54.28
54.47
55.38
54.44
54.86
54.32
53.39
53.91
54.39
54.18
54.42
53.89
54.69
55.5
54.61
54.74
55.45
55.71
55.71
53.56
54.78
54.36
53.93
52.46
53.06
54.15
53.45
52.85
52.27
52.84
53.55
52.3
51.38
51.6
52.04
52.39
50.91
50.55
3803900
1910400
1735500
2059800
1676700
1939000
2604000
2415600
1786100
2583800
1844100
2432700
2508500
2052400
1404800
1392100
1686800
838100
778400
1694300
1764600
1252500
1756900
1678600
1888000
2449800
4495100
2976100
2339800
1812000
2397400
1959300
1923600
2671000
2154900
1613200
2604900
1853300
1785000
2981200
1610900
1852200
2471300
3357400
4541100
2952800
1912600
49.67
49.41
49.03
49.49
49.19
48.81
49.03
49.5
48.44
47.79
47.96
48.76
47.93
48.3
47.53
46.72
47.17
47.59
47.41
47.62
47.15
47.85
48.56
47.78
47.9
48.52
48.75
48.75
46.86
47.93
47.56
47.19
45.9
46.43
47.38
46.77
46.24
45.74
46.23
46.86
45.76
44.96
45.15
45.53
45.84
44.55
44.23
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
50.46
50.79
50.13
49.42
49.2
48.72
48.18
47.62
47.97
48.63
49.69
50.25
50.62
51.01
51.14
51.05
50.74
51.64
52
51.83
52
52.01
50.94
50.17
51.28
51.7
50.9
51.43
51.76
51.25
50.76
51.34
50.68
50.67
51.06
51.25
51.15
51.5
51.5
51.43
51.61
51.38
50.9
51.25
51.47
51.98
52.04
51.05
50.87
50.81
50.18
49.67
49.08
48.66
48.19
48.5
48.75
49.69
50.25
51.68
51.13
51.46
51.5
51.42
51.64
52.16
52
52
52.01
52.23
50.54
51.28
51.7
51.46
51.67
51.8
52.04
51.69
51.34
51.34
50.73
51.13
51.26
51.44
51.5
51.6
51.61
51.93
51.84
51.41
51.25
51.7
51.99
52.04
50.28
50.1
50.03
49.17
48.9
48.36
47.98
47.62
47.81
47.87
48.5
49.71
50.2
50.53
50.53
50.83
50.71
50.59
50.95
51.56
51.53
51.62
50.33
49.91
50.05
51.01
50.78
50.74
51.1
50.83
50.42
50.68
50.66
50.16
50.63
50.73
50.81
50.51
50.82
51.03
51.41
51.24
50.74
50.47
50.71
51.38
51.51
50.87
50.85
50.51
50.17
49.2
48.8
48.46
48.04
48.02
47.96
48.52
49.81
50.26
50.85
51
51.39
51.12
50.67
51.49
52
51.75
51.68
52.01
50.32
50.05
51.4
51.36
50.87
51.38
51.81
51.33
50.8
51.18
50.56
50.76
50.9
51.16
51.28
51.49
51.53
51.52
51.45
51.35
50.87
51.39
51.43
51.89
3277100
2217000
2646300
2354900
2509500
1806200
3198700
2469300
2712000
3902400
3509100
3269100
3641000
1904100
3374000
2612500
3045500
2659400
3229800
1715400
2060000
2288200
4419200
2001600
3203100
1201400
1417300
2013400
1819600
2679600
1402900
1771600
2020200
2236800
1612400
2377000
1645100
1953600
2584900
1201400
1239600
1168600
1272800
1426100
2105700
985100
1196900
44.51
44.49
44.2
43.9
43.05
42.7
42.4
42.03
42.02
41.96
42.45
43.58
43.98
44.49
44.62
44.97
44.73
44.34
45.05
45.5
45.28
45.22
45.51
44.03
43.79
44.97
44.94
44.51
44.96
45.33
44.91
44.18
44.51
43.97
44.14
44.27
44.49
44.6
44.78
44.81
44.8
44.74
44.66
44.24
44.69
44.73
45.13
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
52.08
52.63
50.7
52.47
51.11
51.69
51.97
52.1
51.56
51.97
52.49
53.73
52.97
53.08
52.55
52.03
52.26
52.98
52.84
52.85
53.5
53
53.06
53.93
52.78
52.48
52.07
52.03
51.79
51.69
51.65
51.29
51.49
50.6
49.02
50.57
50.47
50.98
50.48
49.55
49.36
50.41
50.87
50.33
50.75
51
51.43
52.5
52.87
52.64
52.47
52.15
51.81
52
52.27
52.19
51.99
52.67
53.73
53.17
53.37
53.38
52.5
52.38
53.1
53.13
53.07
53.56
53.32
53.22
54
54.15
52.64
52.73
52.05
51.92
52.06
51.93
51.75
51.89
51.14
50.12
51.11
50.85
51.35
50.86
50.1
49.99
50.47
50.87
50.57
50.9
51.51
51.81
52.08
52.13
50.7
50.94
51.08
51.1
51.21
51.38
51.41
51.16
51.86
52.63
52.61
52.94
52.23
51.85
51.84
52.39
52.63
52.43
52.92
52.67
52.55
52.98
52.55
51.88
51.98
51.43
51.46
51.47
51.2
51.12
51.1
49.94
48.9
49.64
49.98
50.71
50
49.35
49.28
49.77
49.79
50.11
50.36
50.61
51.12
52.17
52.4
52.43
51.17
51.98
51.17
51.37
51.81
51.96
51.44
51.96
52.66
52.94
53.22
53.12
52.32
51.95
52.58
52.83
52.97
53.06
53.15
53
53.08
54.1
52.56
52.48
51.92
51.67
51.88
51.45
51.62
51.22
51.14
49.76
49.89
50.31
51.06
50.85
49.76
49.45
49.84
50.56
50.42
50.71
50.72
51.5
1104900
2012500
2301900
2518400
2720200
1695200
1698800
1600600
1966700
1954100
2734400
2851200
1844400
2682400
2594000
1330500
1261500
1379300
926800
1211300
2255200
2617500
1858100
3562900
3539800
2157400
2200700
2390400
1722700
2042200
1584900
3721900
2899400
2726600
2545300
2464400
2881600
2143500
2578000
2849700
2262900
1514100
2403400
2712900
1704900
2141600
2130600
45.37
45.57
45.6
44.5
45.2
44.5
44.67
45.06
45.19
44.74
45.19
45.8
46.04
46.28
46.2
45.5
45.18
45.73
45.94
46.07
46.14
46.22
46.09
46.16
47.05
45.71
45.64
45.15
44.94
45.12
44.74
44.89
44.54
44.47
43.27
43.39
43.75
44.4
44.22
43.27
43
43.34
43.97
43.85
44.1
44.11
44.52
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
51.49
51.09
51.16
51.11
51.43
51.49
52.72
50.79
51.27
51.04
49.95
49.67
49.46
49
48.38
48.35
49.1
48.18
48.44
49.15
49.69
48.34
48.21
48.17
46.94
47.07
49.59
49.65
49.5
50.14
50.99
52.02
51.63
52.16
52.6
51.38
51.41
51.55
52.3
52.65
52.97
53.4
53.51
53.69
53.33
53.33
53.38
51.9
51.88
51.36
51.25
51.57
51.54
52.72
51.8
51.4
51.38
50.6
49.67
49.87
49.95
49.31
48.79
49.35
49.02
49.94
50.66
49.83
49.6
48.21
48.17
47.89
48.45
49.67
50.13
50.15
50.17
51.15
52.05
52.61
52.16
53
52.37
52.01
52.09
52.41
52.99
53.35
53.43
53.7
53.81
53.68
53.39
53.38
51.31
51.08
50.73
50.47
50.75
50.92
51.58
50.79
50.75
50.72
49.73
48.9
49.14
48.99
48.13
47.95
48.88
48.06
47.55
48.54
49.28
47.93
47.3
47.15
46.25
47.07
48.26
49.19
49.31
49.15
50.15
50.72
51.56
51.39
52.1
51.38
51.17
51.5
51.55
52.35
52.81
52.78
53.18
53.3
53.06
52.67
52.53
51.7
51.7
51.24
51.04
51
51.29
51.85
51.73
50.87
51.15
50.55
49.59
49.18
49.63
49.09
48.15
49.06
49.02
47.8
49.11
49.62
49.54
47.59
47.78
47.81
47.5
48.56
49.31
49.6
49.63
50.2
50.89
52.4
51.92
52.2
52.26
51.17
51.74
51.57
52.43
52.92
52.81
53.47
53.61
53.54
52.82
52.99
2202200
2363200
3691700
2679900
1858300
1757100
3286900
2360200
1954900
3672000
2552100
1793500
2156800
3498600
4739300
3275600
1961200
3520500
5257000
3960100
3452300
4011000
2657600
3340400
3494800
4170200
3034200
2545800
2634000
3533900
2478900
2353800
1641800
2090500
2018900
1758800
1380400
1119900
1408700
718700
641400
769800
606600
352100
1371500
1006300
1452400
44.69
44.69
44.29
44.12
44.09
44.34
44.82
44.72
43.97
44.22
43.7
42.87
42.51
42.9
42.43
41.62
42.41
42.37
41.32
42.45
42.89
42.82
41.14
41.3
41.33
41.06
41.98
42.62
42.88
42.9
43.39
43.99
45.3
44.88
45.12
45.17
44.23
44.73
44.58
45.32
45.75
45.65
46.22
46.34
46.28
45.66
45.81
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
53.4
53.49
53.77
53.43
55.19
54.54
54.33
54.64
53.91
53.9
53.5
54.35
54.29
53.89
53.08
52.62
52.83
53.34
52.84
52.63
52.33
52.52
52.09
52.58
52.03
52.4
52.04
51.75
51.49
52.04
52.56
52.53
52.5
51.99
52.51
53.5
54.48
54.42
54.08
53.5
53.15
53.73
54.35
54.87
54.48
54.79
54.57
53.64
53.92
54.01
54
55.19
55.05
54.64
54.71
54.73
54.52
54.02
54.35
54.45
54.32
54.25
53.29
53.18
53.34
53.66
53.45
52.87
52.82
52.76
52.97
52.69
52.67
53.11
52.78
52.54
52.48
52.73
52.69
52.96
52.82
53.14
53.62
55
54.43
54.58
54.3
54.05
54.22
54.8
54.95
54.87
55.13
55.09
52.73
53.12
53.54
53.43
53.17
54.05
54.07
54
53.91
53.52
53.46
53.46
53.7
53.09
52.9
52.43
52.4
52.65
52.64
52.3
52.18
51.97
52.09
52.36
52
51.84
52.04
51.72
51.49
51.81
51.81
52.14
52.37
51.6
51.63
52
54.02
54.05
53.81
53.18
53.13
53.5
53.89
54.29
54.3
54.2
54.42
53.14
53.12
53.62
53.99
53.69
54.09
54.57
54.22
54.65
54.37
53.5
53.82
54.04
54.18
54.17
53.08
52.45
52.96
52.88
53.17
52.44
52.77
52.27
52.4
52.69
52.1
52.39
52.59
51.83
52.24
52.08
52.58
52.43
52.79
51.97
53.11
54.44
54.28
54.34
54.24
53.83
53.5
54.02
54.48
54.54
54.41
54.99
1012900
1725800
1442900
1428300
2634300
1914300
984400
1260100
992600
1521000
1761700
1181100
1550800
1822300
2015400
1560400
1219800
740900
1914400
2055500
1607800
1817600
1447700
1418200
1518300
2666100
2448200
2758500
1868800
1731600
2406400
1946500
2856200
2556200
4064700
5301400
2020500
1970800
2175600
1924600
1390000
1712200
1749200
1579700
1573200
1367900
1198700
45.94
45.92
46.35
46.67
46.41
46.76
47.17
46.87
47.24
47
46.25
46.52
46.71
46.83
46.56
45.62
45.08
45.52
45.45
45.7
45.07
45.35
44.92
45.04
45.29
44.78
45.03
45.2
44.55
44.9
44.76
45.19
45.06
45.37
44.67
45.65
46.79
46.65
46.7
46.62
46.27
45.98
46.43
46.82
46.88
46.76
47.26
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
55.2
55.2
55
55.21
55.19
54.73
55.37
55.9
55.89
55.9
55.5
55.15
55.1
55.98
56.85
56.28
56.5
56.32
55.98
55.32
55.78
55.3
54.95
54.63
54.74
54.8
54.93
55
54.88
54.15
53.95
54.83
54.43
54.3
54.39
54.04
53.5
54.35
55.15
53.23
53.39
53.22
53.4
53.08
55.18
54.7
54.42
55.36
55.42
55.35
55.38
55.4
55.18
55.46
56
56.31
56.06
55.96
55.95
55.53
56.14
56.89
56.71
56.7
56.7
56.58
56.21
55.8
55.88
55.69
55.09
55.5
55.5
55.25
55.5
55.24
54.89
54.48
55.13
55.3
54.72
54.49
54.2
54.07
54.85
55.34
54.34
53.91
53.7
53.54
53.77
55.52
55.98
54.93
54.19
54.94
54.91
54.86
54.9
54.73
54.53
55.18
55.8
55.62
55.42
55.06
54.8
55.51
55.78
56.2
55.51
56
55.7
55.29
55.26
55.26
54.91
54.02
54.41
54.66
54.43
54.83
54.68
53.88
53.91
53.87
54.43
54.04
53.78
53.52
53.12
53.57
53.95
53
53.24
53.11
52.28
53.05
53.75
54.63
53.97
54.36
55.1
55.35
55
55.13
54.99
54.67
55.55
55.94
56
55.82
55.47
54.93
55.73
55.99
56.33
56.15
56.41
56.15
56.15
55.47
55.63
55.65
54.85
54.6
55.08
54.62
55.36
54.93
54.54
54.48
53.9
55.07
54.6
54.17
54
53.58
53.86
54.2
53.91
53.3
53.28
53.23
53.32
53.75
55.4
54.53
1683400
670900
1107700
929200
995300
1158200
1375200
1612200
1189600
962100
1574800
1478400
2263400
1703400
4225400
1545000
2734400
2470500
1986800
1502300
1332400
1858200
1303900
1442100
1969100
984100
1488500
1342800
1726400
1416300
1336100
1496500
1473100
1143500
1462200
2150000
1405800
1595700
2412900
3771000
2554400
1775400
1988600
3476300
2699900
3784600
3023400
46.72
47.36
47.57
47.27
47.38
47.26
46.99
47.74
48.08
48.13
47.98
47.67
47.21
47.9
48.12
48.41
48.26
48.48
48.26
48.26
47.67
47.81
47.83
47.14
46.93
47.34
46.94
47.58
47.21
46.88
46.82
46.06
47.06
46.66
46.29
46.14
45.79
46.02
46.32
46.07
45.55
45.53
45.49
45.56
45.93
47.34
46.6
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
52.69
52.11
51.45
51.02
52.35
52
52.32
52
51.04
51.92
52.07
52.02
51.81
51.32
51.46
52.15
52.14
51.69
51.32
51.59
51.8
51.75
51.35
51.78
51.83
51.65
51.25
51.47
52.07
51.32
51.83
51.62
52
51.92
52.19
52.14
52.06
51.99
51.98
52.04
51.56
52.63
52.9
53.63
53.88
54.05
53.99
54.77
53.37
52.4
52.24
52.44
52.25
52.85
52.62
52.18
52.17
52.37
52.14
52.26
51.84
51.85
52.31
52.38
52.25
51.61
51.73
52.03
51.75
52.14
51.83
52.14
51.94
51.75
51.89
52.14
52.08
52
52.15
52.07
52.1
52.29
52.5
52.24
52.29
52.29
52.58
52.06
52.73
53.15
53.75
54.18
54.42
54.13
52.69
52.05
51.45
51.02
51.77
51.72
51.53
51.82
51.04
51.65
51.92
51.66
51.73
51.24
51.33
51.94
51.74
51.4
51.25
51.24
51.53
51.22
51.35
51.46
51.69
51.42
51.05
51.35
51.49
51.13
51.3
51.62
51.59
51.79
51.82
52.06
51.94
51.81
51.65
51.75
51.21
51.83
52.64
52.96
53.7
54.01
53.54
54.77
52.58
52.16
52.2
51.81
52.09
51.95
51.91
51.92
51.77
52.21
51.76
52.19
51.75
51.37
51.96
52.23
52.25
51.5
51.34
51.67
51.69
51.94
51.5
51.76
51.79
51.54
51.4
51.67
51.9
51.36
51.83
51.6
51.92
51.92
52.17
52.1
52.16
51.65
52.45
52.05
51.85
52.89
53.01
54.04
54.32
53.98
3114300
3270800
2042100
3366200
2847300
3428100
3891300
4766600
2616900
2902300
1507200
2184200
1123400
2757200
2252900
1130400
1485700
1494200
1215300
1169800
929700
1214300
1535500
745500
1555900
1872900
1741700
2631100
2285900
2561400
1935900
1842900
2958600
2867200
2010500
1801600
1665400
2399200
1641300
3088300
1969100
2078000
1924300
3119000
1302000
1832700
1395700
46.8
44.93
44.57
44.61
44.27
44.51
44.39
44.36
44.37
44.24
44.61
44.23
44.6
44.22
43.9
44.4
44.63
44.65
44.01
43.87
44.15
44.17
44.38
44.01
44.23
44.26
44.04
43.92
44.15
44.35
43.89
44.29
44.09
44.37
44.37
44.58
44.52
44.57
44.14
44.82
44.48
44.31
45.2
45.3
46.18
46.42
46.13
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
53.49
53.48
53.41
53.5
53.72
53.59
53.54
53.33
53.45
53
53.3
53
53.3
53.91
53.69
53.17
53.35
53.06
52.96
53.35
53.12
53.9
52.76
52.1
52.73
52.64
52.5
52.29
53
52.25
52.03
51.69
51.5
51.19
51.6
51.6
51.86
51.88
52.07
52
51.37
51.35
51.75
51.31
51.56
51.65
51.89
53.95
54.39
53.88
53.97
53.75
53.79
53.74
53.7
53.57
53.63
53.39
53.56
53.3
53.92
54.14
53.84
53.48
53.3
53
53.35
53.45
54
53.14
52.9
52.92
52.77
52.75
52.56
53
52.39
52.49
52.02
51.69
51.66
51.73
51.92
51.95
51.97
52.14
52.16
52.06
51.87
51.75
51.58
51.56
51.65
51.94
53.05
53.46
53.39
53.24
53.12
53.33
53.43
53.28
53.22
52.98
52.92
52.95
52.81
52.72
53.69
53.17
53.17
52.63
52.39
52.7
52.83
52.91
52.52
52.1
52.49
52.4
52.4
52.11
51.86
52
52
51.6
51.44
51.18
51.4
51.59
51.68
51.72
51.89
51.85
51.31
50.97
50.88
51.03
51.06
51.14
51.6
53.95
53.78
53.49
53.35
53.13
53.62
53.6
53.65
53.29
53.58
52.97
53.3
53.07
53.24
54.11
53.6
53.34
53.21
52.86
52.98
53.37
52.91
53.08
52.76
52.9
52.57
52.54
52.54
51.93
52.31
52.25
52.01
51.56
51.46
51.53
51.81
51.78
51.77
51.96
52.07
51.9
51.43
51.18
51.11
51.44
51.55
51.74
1878400
1418900
937300
1432500
924900
896500
1344800
1321200
1524200
1087900
1401300
1157200
1348300
1534000
2591700
1365800
647200
1023300
2030000
1580700
1186700
2057300
1074500
1061700
783700
678500
703600
1401300
1006800
895700
1294300
1078600
1047500
1002300
1225300
935100
956000
1116500
1300600
1493900
2237800
1334200
1286600
1093500
976200
1161100
878300
46.1
45.71
45.46
45.34
45.16
45.57
45.55
45.6
45.29
45.54
45.02
45.3
45.1
45.25
45.99
45.55
45.33
45.22
44.93
45.03
45.36
44.97
45.11
44.84
44.96
44.68
44.65
44.65
44.14
44.46
44.41
44.2
43.82
43.74
43.8
44.03
44.01
44
44.16
44.25
44.11
43.71
43.5
43.44
43.72
43.81
43.97
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
51.5
51.22
50.88
50.65
51.1
50.58
50.85
50.89
50.4
50.52
49.98
49.95
49.37
49
49.52
49.58
49.11
49.81
49.95
49.71
49.74
49.6
49.64
49.19
49.51
49.06
48.91
49.08
49.09
49
49.06
49.12
49.08
49.48
49.27
49.87
50.75
50.39
50.28
50.53
50.19
50.18
50
50.22
50.25
50.46
50.35
52.02
51.79
51.33
51.15
51.15
51.07
51.15
51
51
50.79
50.46
50.22
49.56
49.61
49.87
49.87
49.92
50.26
50.42
50.02
50.05
49.6
50.07
49.88
49.84
49.76
49.24
49.15
49.25
49.07
49.08
49.18
49.22
49.57
49.44
50.09
50.75
50.94
50.5
50.83
50.55
50.47
50.43
50.22
50.28
50.5
50.55
51.5
51
50.88
50.61
50.38
50.4
50.2
50.41
50.4
50.17
49.93
49.74
49.16
48.91
49.24
49.19
49.11
48.89
49.91
49.6
49.64
49.28
49.31
49.1
49.29
49.06
48.89
48.89
48.79
48.68
48.74
48.9
48.88
48.95
48.97
48.95
50.07
50.25
50.25
50.25
50.09
50.1
49.99
49.78
49.94
50.12
50.03
51.88
51.69
51.29
51.02
50.55
51.06
50.67
50.54
50.89
50.47
50.32
49.86
49.38
49.26
49.24
49.69
49.84
49.08
50.35
49.84
49.77
49.37
49.6
49.78
49.32
49.63
49.04
48.96
48.89
48.99
48.99
48.98
49
48.98
49.39
49.27
50.21
50.81
50.32
50.27
50.48
50.28
50.37
50
50.11
50.25
50.44
1267100
1130400
1064300
2195000
1817800
1349800
2292900
3203600
1434800
1962000
2038500
2046700
1622800
1900800
1729400
2102700
2839300
2788300
1730100
1850800
1573400
1477000
2132900
2423200
1599300
1989800
1897000
2406500
1750700
1668200
1560200
2206600
2268400
2204700
2722400
4164800
3013200
1614600
790300
964700
755700
910500
1029000
1197400
816400
792200
1287900
44.09
43.93
43.59
43.36
42.96
43.4
43.06
42.95
43.25
42.89
42.77
42.38
41.97
41.87
41.85
42.23
42.36
41.71
42.55
42.11
42.06
41.72
41.91
42.06
41.68
41.94
41.44
41.37
41.31
41.4
41.4
41.39
41.4
41.39
41.73
41.63
42.43
42.93
42.52
42.48
42.66
42.49
42.56
42.25
42.34
42.46
42.62
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
50.4
50.26
49.79
49.85
49.6
50.05
50.45
50.29
50.57
50.5
50.6
50.16
50.56
50.5
50.95
50.75
50.71
50.86
50.57
50.43
50
50
49.6
50.4
50.09
49.96
49.65
49.64
50.09
49.51
49.81
50.1
50.23
49.95
49.91
50.04
49.87
49.9
49.76
49.43
49.13
49.61
49.72
49.78
49.75
49.37
49.59
50.49
50.59
50.35
50.13
49.9
50.05
50.5
51
50.63
50.8
50.75
50.54
50.74
50.81
50.95
50.79
50.71
50.86
50.94
50.79
50.66
50
49.95
50.43
50.43
50.25
49.9
49.86
50.09
49.83
50.16
50.6
50.5
50.54
50.11
50.21
50.25
50.01
49.89
49.89
49.57
49.61
49.75
49.86
49.92
49.79
49.6
50.14
50.21
49.72
49.6
49.47
49.54
50.01
50.23
50.01
50.44
50.51
50.15
50.11
50.34
50.27
50.35
50.44
50.48
50.48
50.27
49.78
49.64
49.41
49.4
49.7
49.81
49.61
49.33
49.58
49.38
49.75
49.71
50.02
49.9
49.59
49.9
49.73
49.83
49.41
49.32
49.13
49.13
49.25
49.14
49.56
49.37
49.23
50.23
50.47
50.21
49.95
49.84
49.72
50.06
50.45
50.06
50.59
50.51
50.48
50.11
50.46
50.41
50.79
50.61
50.58
50.75
50.47
50.61
49.94
49.92
49.54
50.43
50.09
49.85
49.6
49.78
49.51
49.81
49.81
50.1
50.3
50
49.97
50.15
50.01
49.78
49.76
49.43
49.36
49.47
49.6
49.77
49.59
49.37
944500
765400
1107700
1047000
603200
1377800
952100
1455100
590300
579200
459400
808900
776900
1263800
1265400
1335800
584300
1512400
865400
1648100
2307000
731800
1111400
2133700
2305200
1800600
1199600
661000
1135500
1148000
1556400
1593200
509700
963500
1292500
655300
1094700
773000
1620600
926600
767400
1100300
1111000
1684700
1350800
2035500
966500
42.44
42.65
42.43
42.21
42.11
42.01
42.3
42.63
42.3
42.75
42.68
42.66
42.34
42.64
42.6
42.92
42.77
42.74
42.88
42.65
42.77
42.2
42.18
41.86
42.61
42.33
42.12
41.91
42.06
41.84
41.84
41.84
42.09
42.25
42
41.98
42.13
42.01
41.82
41.8
41.52
41.47
41.56
41.67
41.81
41.66
41.47
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
49.79
50.24
50.11
50
50.06
49.8
49.73
49.55
49.3
49.51
49.54
49.35
48.37
47.9
48.74
49.02
49.15
49.64
49.57
49.87
49.79
49.22
49.16
49.33
49.94
49.98
49.7
50.07
49.99
49.8
49.94
49.71
49.37
49.96
50.33
49.69
50.47
50.29
49.97
49.75
50.3
50.11
50.34
50.53
50.4
50.4
50.15
49.94
50.43
50.49
50.17
50.5
50.7
49.85
49.79
49.78
49.58
49.55
49.58
49.34
48.41
48.8
49.06
49.23
49.64
49.82
49.87
49.97
49.65
49.64
49.49
49.94
49.98
50.06
50.47
50.38
49.97
50.09
49.86
49.68
49.96
50.33
50.4
50.47
50.6
50.22
50.03
50.5
50.29
50.47
50.66
50.87
50.68
50.79
49.4
49.78
50.11
49.79
49.52
49.63
49.42
49.27
49.16
49.28
49.15
49.05
48.21
47.71
47.88
48.5
48.78
48.98
49.31
49.53
49.47
49.05
48.99
48.84
49.49
49.54
49.26
49.89
49.78
49.53
49.61
49.5
49.2
49.28
49.71
49.69
49.62
50.05
49.8
49.65
49.76
49.57
50.12
50.31
50.39
50.33
49.96
49.59
49.78
50.31
50.1
50
50.21
49.64
49.66
49.75
49.39
49.43
49.54
49.19
48.37
47.9
48.99
49.02
49.15
49.52
49.69
49.9
49.63
49.29
49.25
49.52
49.81
49.91
50.23
50.24
49.92
49.74
49.5
49.61
49.49
49.71
50.2
49.65
50.47
50.11
49.96
49.81
50.24
50.28
50.52
50.7
50.56
50.69
1749800
1609600
1125700
884900
1355600
2458600
1455400
1583900
812500
1276100
1243700
1689500
2497500
2031200
1691000
1440300
1210900
1082400
574300
686200
657200
723400
1235400
1052700
1144700
849900
1403500
1102000
1095600
1138200
1310300
829100
1151100
1442900
2130700
1275200
1560600
1474000
768000
1087900
733700
1034100
586000
1084500
965600
782600
1378200
41.66
41.82
42.26
42.09
42
42.18
41.7
41.72
41.79
41.49
41.52
41.62
41.32
40.63
40.24
41.15
41.18
41.29
41.6
41.74
41.92
41.69
41.41
41.37
41.6
41.84
41.93
42.2
42.2
41.94
41.78
41.58
41.68
41.57
41.76
42.17
41.71
42.4
42.1
41.97
41.84
42.2
42.24
42.44
42.59
42.47
42.34
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
49.8
49.8
49.53
49.8
49.42
49.67
49.51
49.85
49.74
49.89
49.15
48.65
48.23
48.63
48
48.19
47.86
48.52
47.77
47.99
48.3
47.82
48.88
49.17
49.1
48.89
48.85
49.15
48.99
48.6
48.69
47.83
48.19
48.95
48.49
47.6
47.83
48.22
48.41
48.08
48.25
47.79
47.6
48
47.71
47.92
47.57
50.35
49.9
49.84
49.99
49.88
49.85
49.67
49.96
50.03
49.95
49.94
49.4
48.92
48.75
48.53
48.28
48.41
48.52
48.27
48.28
48.68
48.4
48.96
49.39
49.38
49.11
48.94
49.25
49
48.77
49.11
48.08
48.2
49.14
48.96
48.51
47.93
48.67
48.63
48.74
48.5
48.41
47.79
48.15
47.86
48.09
48.1
49.64
49.52
49.31
49.29
49.41
49.3
49.38
49.2
49.57
49.63
49.02
48.5
48.07
48.15
47.93
47.8
47.86
48.02
47.76
47.59
48.04
47.31
47.64
48.83
48.74
48.76
48.48
48.75
48.56
48.3
48.53
47.72
47.63
48.54
48.44
47.52
47.36
47.88
48.31
48.06
48.21
47.73
47.46
47.4
47.64
47.5
47.5
50.21
49.8
49.8
49.41
49.8
49.56
49.67
49.5
50.03
49.74
49.6
48.94
48.83
48.21
48.43
47.86
48.28
48.07
48.27
47.81
48.17
48.38
47.8
48.93
49.33
49.1
48.74
48.83
48.92
48.66
48.85
48.07
47.97
48.64
48.95
48.45
47.53
47.98
48.4
48.65
48.43
48.29
47.66
47.4
47.82
47.83
48.02
934400
509600
557500
615100
556000
1224800
508900
1009200
1377900
1143400
1123900
2884300
969700
793400
807800
662100
784600
724400
1145100
1200900
1627700
2007700
3129900
1648700
1669600
997200
1012300
1154000
2089200
1618300
2028400
1274500
1706400
1576800
1315200
1170800
1791600
1877400
992800
2318600
1125500
1305100
825700
1904400
1628300
1207100
1955100
41.94
41.59
41.59
41.27
41.59
41.39
41.49
41.34
41.79
41.54
41.43
40.88
40.78
40.27
40.45
39.97
40.33
40.15
40.32
39.93
40.23
40.41
39.92
40.87
41.2
41.01
40.71
40.78
40.86
40.64
40.8
40.15
40.07
40.63
40.88
40.47
39.7
40.07
40.43
40.63
40.45
40.33
39.81
39.59
39.94
39.95
40.11
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
47.45
47
47.73
47
46.94
46.55
46.94
47.25
46.91
47.25
47.87
47.74
47.2
47.24
47.09
46.99
47.01
47.23
46.72
46.04
46.25
45.74
46.04
46.03
46.4
46.16
46.12
46.3
46.56
46.46
46.45
46.35
46.1
46
46.1
46.01
46.16
45.8
45
44.72
44.59
44.1
44.25
44.05
43.43
43.25
43.25
47.75
47.59
47.74
47.54
47.34
46.84
46.98
47.4
47.34
47.4
47.89
47.89
47.66
47.85
47.44
47.25
47.3
47.47
47.12
46.64
46.35
46.34
46.17
46.16
46.46
46.53
46.3
46.41
46.68
46.81
46.67
46.55
46.44
46.37
46.15
46.23
46.49
46.64
45.65
45.23
44.68
44.58
44.38
44.21
43.98
43.55
43.5
47.42
46.9
46.8
46.74
46.58
46.25
46.41
46.81
46.8
46.26
47.31
47.4
47.18
47.12
47.02
46.76
46.75
47.15
46.51
45.82
46
45.74
45.75
45.72
45.85
46.04
45.95
45.89
46.2
46.41
46.33
46.18
46.1
45.97
45.9
45.85
46
45.8
44.9
44.6
44.42
44.03
44
43.81
43.43
43.16
43.06
47.47
47.49
46.87
47.37
47.34
46.74
46.59
46.87
47
46.85
47.31
47.77
47.26
47.67
47.4
47.1
46.91
47.31
47.12
46.58
46.05
46.25
45.89
45.83
45.99
46.48
46.25
46.06
46.36
46.74
46.51
46.4
46.39
46.28
45.98
46.15
46.26
46.31
45.6
45
44.55
44.57
44.2
44.05
43.92
43.34
43.19
1105800
1172500
1381300
1953200
1622900
1585000
1395900
1235900
1063700
2343200
1506000
2171400
1169400
1204600
1241400
1608100
1656300
1229700
1912200
1531100
1616700
3081200
1625400
890600
2113300
1731700
1670900
1978900
908500
1142300
1048400
1341900
1395800
1437500
1273300
2422100
2013600
4098200
1941000
1311000
1253800
1225600
663500
877800
1072500
1064500
827900
39.65
39.67
39.15
39.57
39.54
39.04
38.91
39.15
39.26
39.13
39.51
39.9
39.47
39.82
39.59
39.34
39.18
39.28
39.12
38.68
38.24
38.4
38.1
38.05
38.19
38.59
38.4
38.24
38.49
38.81
38.62
38.53
38.52
38.43
38.18
38.32
38.41
38.45
37.86
37.36
36.99
37.01
36.7
36.58
36.47
35.99
35.86
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
43.26
43.5
43.86
44.04
44.1
44.21
44.22
44.07
44.04
44.3
44.18
43.95
44.51
44.88
45.77
45.26
45.21
45.48
45.49
45.45
45.73
45.46
45.31
45.26
45.05
44.96
44.53
44.21
44.21
44.27
44.32
44.24
44.45
44.63
45.15
45
44.8
44.67
44.32
43.98
43.05
43.04
43.01
42.96
42.76
42.79
42.94
43.51
43.55
44
44.21
44.16
44.46
44.5
44.28
44.42
44.38
44.39
44.62
45.27
44.98
45.77
45.38
45.41
45.54
45.54
45.48
45.73
45.78
45.6
45.41
45.28
45.21
45.23
44.56
44.5
44.42
44.33
44.45
44.58
44.89
45.15
45.24
44.97
44.94
44.6
44.55
43.83
43.28
43.1
43.17
43.07
42.9
43.03
43.06
43.13
43.61
43.9
43.85
44.05
44.22
44
43.92
43.98
44
43.86
43.79
44.51
44.7
44.82
45.12
45.1
45.22
45.08
44.83
45.15
45.26
45.05
44.95
44.96
44.5
44.16
44.12
44.11
44.03
44.21
44.15
44.51
44.81
44.96
44.64
44.6
44.32
43.89
43
42.91
42.83
42.84
42.68
42.41
42.54
43.11
43.21
43.78
43.99
43.9
44.1
44.27
44.02
44.02
44.04
44.18
44.22
43.83
44.63
44.98
45
45.4
45.16
45.29
45.48
45.2
45.7
45.58
45.31
45.28
45.14
44.95
44.5
44.21
44.23
44.27
44.32
44.31
44.58
44.93
45.1
44.96
44.75
44.5
44.44
43.78
43.1
42.95
43.01
42.93
42.64
42.69
846800
2697700
1003300
819700
1135800
1197700
1239500
778600
1036900
1213400
644000
1980800
1796200
795100
734400
836200
708400
1135800
582000
1819900
1818600
1865300
1571100
1286900
981600
1294500
2295300
1346100
1053000
841500
776600
785100
1056800
1171800
1022200
1663500
1659100
1794500
2206700
3253700
1820600
1602000
930300
1481000
1244400
1643000
1481200
35.8
35.88
36.35
36.53
36.45
36.62
36.76
36.55
36.55
36.57
36.68
36.72
36.39
37.06
37.35
37.36
37.7
37.5
37.61
37.76
37.53
37.95
37.85
37.62
37.6
37.48
37.32
36.95
36.71
36.73
36.76
36.8
36.79
37.02
37.08
37.22
37.1
36.93
36.72
36.67
36.13
35.57
35.44
35.49
35.43
35.19
35.23
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
43.29
43.73
43.77
43.15
43.8
43.56
43.66
43.68
43.26
43.24
43.33
43.81
43.76
43.7
43.56
44.14
44.37
44.74
44.7
44.47
44.31
44.05
44
43.95
43.48
43.6
43.84
44.12
44.36
44.19
44.73
44.47
44.58
44.78
44.44
43.95
43.8
44.01
43.91
43.96
44.09
44.36
44.56
44.5
44.27
45.15
45.12
43.49
43.79
44.02
44.05
43.98
43.91
43.93
43.8
43.59
43.47
43.34
43.87
44.25
44.09
44.13
44.29
44.43
44.74
44.84
44.64
44.5
44.32
44.15
44
43.5
43.71
43.99
44.12
44.5
44.55
44.88
44.71
44.59
44.78
44.7
44.73
44.19
44.02
44.1
44.04
44.19
44.37
44.57
44.68
44.6
45.16
45.3
43
43.06
43.56
43.09
42.64
43.52
43.4
43.54
43.19
43.05
42.9
43.25
43.75
43.7
43.56
43.72
43.72
44.09
44.47
44.41
44.21
44
43.83
43.5
43.22
43.39
43.6
43.72
43.86
44.17
44.18
44.09
44.25
44.39
44.31
43.94
43.57
43.64
43.85
43.78
43.76
44.14
44.11
43.35
44.17
43.99
45
43.09
43.29
43.72
43.67
42.9
43.68
43.75
43.65
43.5
43.14
43.13
43.33
43.81
43.75
43.75
43.76
43.98
44.19
44.48
44.61
44.4
44.26
44.1
43.72
43.22
43.48
43.77
43.84
44.13
44.36
44.19
44.55
44.36
44.63
44.43
44.44
43.92
43.85
43.89
43.91
43.83
44.21
44.35
44.56
44.44
44.07
45.05
2208000
1222500
1295200
3030600
3264200
956600
1035400
1083900
1796000
646600
1344500
995900
1102200
949700
1399900
1124400
1584000
1107000
1066300
1169700
1016000
1389000
1945800
2062900
832600
1152200
1165600
1139500
889000
1157100
970300
1352700
712800
1699100
1271800
1674000
2293200
1547000
741400
594800
1331100
1079200
1138000
1039600
1293200
2592700
1470800
35.56
35.72
36.08
36.04
35.4
36.04
36.1
36.02
35.9
35.6
35.59
35.76
36.15
36.1
36.1
36.11
36.29
36.47
36.7
36.81
36.64
36.52
36.39
36.08
35.66
35.88
36.12
36.18
36.42
36.61
36.47
36.76
36.61
36.83
36.66
36.67
36.24
36.18
36.22
36.23
36.17
36.48
36.6
36.77
36.67
36.37
37.17
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
45.12
45.27
45
44.85
44.51
44.58
44.26
44.47
44.6
44.82
44.76
44.25
43.76
44.12
43.95
44.05
44.34
44.44
44.17
45
46.21
46.14
46.47
46.25
46.16
45.88
45.93
45.92
46.02
45.91
45.45
45.5
46.03
45.65
45.81
46.02
45.94
46.02
46.32
46.07
46.99
45.5
45.92
44.48
44.53
43.84
44.08
45.28
45.29
45.21
45.06
44.99
44.68
44.3
44.48
44.75
44.85
44.94
44.9
44.26
44.12
44.36
44.16
44.34
44.45
44.84
45.25
46.52
46.16
46.7
46.44
46.49
46.13
46.12
46.09
46.4
46.05
45.96
45.94
46.15
45.92
46.17
46.02
46.08
46.1
46.67
46.28
46.99
45.79
46.12
45.67
44.75
44.15
44.29
45.06
45
44.8
44.84
44.51
44.36
43.9
43.98
44.2
44.54
44.36
44.14
43.76
43.84
43.92
43.88
43.8
44
44.17
43.5
46.11
45.74
46.04
45.86
46
45.63
45.58
45.46
45.88
45.6
45.25
45.33
45.6
45.63
45.46
45.3
45.58
45.77
46.06
45.94
45.96
45.19
45.22
44.34
44.2
43.72
43.42
45.24
45.18
45.15
45
44.85
44.57
44.25
43.98
44.36
44.7
44.87
44.83
44.16
43.95
44.12
43.9
44.05
44.24
44.69
44.17
46.46
45.87
46.13
46.39
46.37
46.09
45.69
46.09
46.05
46
45.81
45.58
45.69
45.71
45.64
45.61
45.82
45.77
46.11
46.19
46.13
45.75
45.37
45.31
44.23
44.06
43.83
1581800
285800
1240100
1513500
1241000
1250200
2991800
1209900
1364200
881200
621500
1267500
1121600
958500
1198500
1563100
1877000
2093700
3040800
7273500
1079000
758400
1324300
758900
802200
1506900
1036200
926400
897400
1075300
1027900
1153000
872700
838200
985300
835700
1252600
1098400
1332600
1160100
1794400
1453400
1020300
2517600
2241000
1316100
1617700
37.1
37.05
37.03
36.91
36.78
36.55
36.29
36.07
36.38
36.66
36.8
36.77
36.22
36.04
36.18
36
36.13
36.28
36.65
36.22
38.1
37.62
37.83
38.05
38.03
37.8
37.47
37.8
37.77
37.73
37.57
37.38
37.47
37.49
37.43
37.41
37.58
37.54
37.82
37.88
37.83
37.52
37.21
37.16
36.27
36.13
35.95
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
44.38
44.75
45
45.51
45.39
45.39
45.42
45.76
45.65
45.7
45.81
45.47
45.18
45.08
44.91
45.12
45.19
45.06
45.3
45.5
45.8
45.78
45.86
45.61
45.43
46
45.44
45.59
45.39
45.19
45.01
44.95
45.01
45.33
45.36
44.97
45.25
45.75
45.19
45
44.4
44.48
44.6
44.5
44.3
44.4
44.6
44.45
44.82
45
45.8
45.51
45.56
45.42
45.8
45.91
45.91
45.89
45.93
45.36
45.82
45.39
45.13
45.49
45.47
45.5
45.58
45.88
46.02
46
45.77
45.74
46.37
45.61
45.74
45.59
45.73
45.24
45.25
45.18
45.35
45.55
45.55
45.48
45.94
45.9
45.43
44.82
44.69
44.67
44.56
44.56
44.5
44.66
43.85
44.46
44.48
44.98
45.09
45.27
44.93
45.26
45.48
45.42
45.61
45.31
45.01
45.02
44.49
44.6
45.11
45.02
45.03
45.17
45.42
45.5
45.63
45.58
45.33
45.19
45.17
45.2
45.02
45.17
44.92
44.81
44.66
44.96
45.21
44.68
44.96
45.25
45.05
44.85
44.2
44.37
44.37
44.16
44.1
44.31
44.31
43.91
44.65
44.67
45
45.5
45.36
45.3
45.41
45.83
45.51
45.86
45.8
45.17
45.15
45.33
44.91
45.43
45.16
45.2
45.22
45.48
45.75
45.74
45.62
45.56
45.33
45.6
45.3
45.59
45.36
45.01
44.86
44.82
45.17
45.46
45.49
45
45.31
45.87
44.87
44.46
44.4
44.49
44.52
44.53
44.47
44.37
1782300
1539700
1779100
8158100
1893900
1672400
1230200
1076700
679800
754100
1389400
870800
746900
852700
889700
976300
959500
1077500
1112100
878800
550000
1043000
752800
978700
1311500
1803200
554200
909800
669600
832100
649600
703600
1043700
629500
633500
893100
802500
980100
1358100
1329800
709500
597000
529200
835300
606900
747800
927100
36.01
36.62
36.63
36.91
37.32
37.2
37.15
37.24
37.59
37.32
37.61
37.56
37.04
37.03
37.18
36.83
37.03
36.81
36.84
36.86
37.07
37.29
37.28
37.18
37.14
36.95
37.17
36.92
37.16
36.97
36.69
36.57
36.53
36.82
37.05
37.08
36.68
36.93
37.39
36.57
36.24
36.19
36.26
36.29
36.3
36.25
36.17
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
44.68
45.49
44.4
44.1
44.68
44.1
44.06
44.27
44.54
44.58
44.55
44.65
44.41
44.47
44.81
45.4
45.49
45.55
45.5
45.41
45.35
45.12
45.16
45.25
45.9
46.2
46.5
46.49
46.18
46.18
45.9
45.22
45.75
45.35
45.59
45.52
45.4
45.15
45.5
45.44
45.37
45.16
45.1
45.07
45.17
45.3
45.53
44.9
45.49
44.61
44.83
44.69
44.79
44.17
44.61
44.88
44.73
44.86
44.65
44.82
44.5
44.99
45.4
45.59
45.64
45.61
45.72
45.35
45.27
45.26
45.63
45.91
46.2
46.5
46.89
46.49
46.47
46.19
46.02
45.75
45.75
45.98
45.78
45.68
45.69
45.5
45.58
45.72
45.4
45.42
45.13
45.59
45.5
45.64
44.68
44.7
44.28
44.09
44.25
44.1
43.5
44.27
44.41
44.36
44.41
44.34
44.38
44.2
44.47
44.77
45.16
45.16
45.21
45.2
44.91
44.87
45.01
45.09
45.28
45.75
45.93
46.35
46.18
46
45.77
45.21
45.35
45.35
45.55
45.36
45.18
45.08
45.07
45.31
45.2
45
45.04
44.67
45.07
44.9
45.05
44.8
44.82
44.54
44.72
44.3
44.63
44.09
44.39
44.58
44.64
44.44
44.53
44.75
44.41
44.47
44.9
45.45
45.36
45.55
45.5
45.26
45.27
45.16
45.16
45.52
46.14
46.1
46.42
46.38
46.18
46.12
46.02
45.49
45.75
45.81
45.58
45.62
45.66
45.19
45.45
45.57
45.27
45.31
44.9
45.08
45.14
45.19
531200
718200
760300
876300
961100
558900
835900
913700
583700
560000
881700
892400
608900
866500
667600
618700
546800
692400
760500
1990600
1579400
956600
1696100
1206600
1459200
895900
1057300
1330200
916200
975900
1004800
1479100
889700
698600
880800
1161400
885000
651300
951900
735200
1001400
742900
740400
748000
856600
840200
957000
36.52
36.53
36.3
36.45
36.11
36.38
35.94
36.18
36.34
36.39
36.22
36.3
36.48
36.2
36.25
36.6
37.05
36.97
37.13
37.09
36.89
36.9
36.81
36.81
37.1
37.61
37.58
37.84
37.8
37.64
37.59
37.51
37.08
37.29
37.13
36.95
36.98
37.01
36.63
36.84
36.94
36.7
36.73
36.4
36.54
36.59
36.63
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
45.47
45.5
45.45
45.05
44.78
44.6
43.97
43.5
42.65
42.87
43.02
42.93
42.85
42.91
43.07
43.5
43.53
43.1
43.33
43.14
43.22
43.51
43.47
43.44
43.19
42.75
43.24
43.3
43.09
42.78
43
43.1
42.65
42.8
42.83
42.61
43.01
43.27
43.6
43.35
43.8
43.92
43.88
44.04
44.54
44.5
44.29
45.74
45.75
45.74
45.52
45.25
44.98
44.95
43.91
43.15
43.08
43.34
43.1
43.18
43.12
43.25
43.51
43.67
43.5
43.64
43.67
43.57
43.65
43.68
43.6
43.62
43.25
43.41
43.37
43.34
43.25
43.4
43.15
42.98
43.5
43.27
43.61
43.01
43.4
43.69
43.56
43.9
44.18
43.93
44.08
44.58
44.77
44.58
45.22
45.44
45.19
44.8
44.71
44.43
43.85
43.3
42.35
42.69
42.88
42.65
42.8
42.58
42.59
43.21
43.42
43.1
43.06
42.87
43.09
43.3
43.32
43.34
43.19
42.44
42.51
43.14
43.01
42.73
42.81
42.59
42.51
42.73
42.75
42.6
42.41
42.95
43.32
43.04
43.22
43.73
43.56
43.87
43.99
44.4
44.2
45.52
45.46
45.38
45.48
45.11
44.9
44.95
43.56
42.8
42.8
43
42.92
43.05
42.69
42.96
43.23
43.43
43.46
43.1
43.43
43.14
43.3
43.52
43.4
43.44
43.07
42.69
43.27
43.2
42.84
42.83
42.82
42.88
42.76
43.05
42.81
42.41
43.06
43.33
43.51
43.35
43.73
43.71
43.87
44.13
44.58
44.34
1032800
1150600
1096500
1173800
1803900
1370700
3092400
2743400
1064900
832700
1034900
1313700
803600
850600
1074800
1813600
2082600
1112400
741800
825500
665300
567800
792700
612500
1218300
1204500
1125400
910000
1167600
1067600
1456400
1051700
1798000
1584700
1770400
6796500
1891500
846200
902000
2119800
989400
808700
1273400
1179400
1084600
818500
602200
36.9
36.85
36.78
36.87
36.57
36.4
36.44
35.31
34.69
34.69
34.86
34.79
34.9
34.6
34.82
35.04
35.2
35.23
34.94
35.2
34.97
35.1
35.28
35.18
35.21
34.91
34.6
35.07
35.02
34.73
34.72
34.71
34.76
34.66
34.9
34.7
34.38
34.9
35.12
35.27
35.14
35.45
35.43
35.56
35.77
36.14
35.94
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/23/2004
44.39
43.79
44.03
43.75
43.94
43.3
43.35
44.15
44.7
44.9
44.8
45
44.7
44.37
44.49
44.35
44.34
44.51
44.5
44.8
44.3
44.94
44.77
44.39
44.66
44.47
44.31
44.3
44.65
44.98
44.08
43.75
43.85
44.1
44.09
44.07
44.75
44.3
44.2
44.38
44.68
44.64
44.65
44.43
44.57
44.65
44.62
44.61
44.5
44.39
44.38
44.15
44.02
43.87
44.22
44.83
44.91
45.13
45.15
45.33
44.61
44.49
44.45
44.83
44.59
44.65
44.92
44.95
45.59
45.29
44.97
44.66
44.62
44.55
44.47
44.71
44.99
44.98
44.39
44.15
44.25
44.23
44.19
44.77
44.62
44.94
44.71
44.9
44.8
44.74
44.48
44.62
44.77
44.74
44.05
43.76
43.8
43.59
43.66
43.16
43.2
43.86
44.12
44.46
44.75
44.81
44.58
44.21
44.21
44.11
44.34
44.3
44.04
44.43
44
44.37
44.77
44.25
44.1
44.16
44.23
44.12
44.12
44.52
43.99
43.74
43.8
43.9
43.82
44
44.14
44.15
44.2
43.94
44.16
44.28
44.41
44.03
44.23
44.42
44.46
44.24
44.39
44
44.3
44
43.84
43.67
44.01
44.29
44.84
44.95
44.95
44.9
44.59
44.37
44.3
44.63
44.45
44.28
44.7
44.95
44.64
45.29
44.95
44.29
44.46
44.32
44.3
44.32
44.65
44.98
44.3
43.86
44.05
44.16
44.12
44.21
44.53
44.47
44.2
44.36
44.66
44.49
44.22
44.61
44.42
44.55
737100
1306700
1351900
1271800
1095500
1492500
1220400
1096300
1369200
981300
889700
995500
1928600
1675400
1113400
1142300
981500
1894400
1353400
1430700
1151700
1931400
1443400
985400
1492700
658500
656900
561400
1161400
764100
1027300
786700
784100
987800
857600
1152400
993800
1039000
1546800
1263100
1327900
471600
482700
489000
466700
473200
457400
35.86
35.98
35.67
35.91
35.46
35.33
35.2
35.47
35.69
36.14
36.23
36.23
36.19
35.94
35.76
35.7
35.97
35.82
35.69
36.03
36.23
35.98
36.5
36.23
35.69
35.83
35.72
35.7
35.72
35.99
36.25
35.7
35.35
35.5
35.59
35.56
35.63
35.89
35.84
35.62
35.75
35.99
35.86
35.64
35.95
35.8
35.9
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004
11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
44.21
44.2
44.01
43.95
44.3
44.16
43.29
43.56
44.03
43.35
43.25
44.22
44.27
44.37
44.25
43.57
43.27
45
44.54
45.02
45.23
44.4
44.78
44.62
44.9
44.98
44.85
44.61
44.35
44.35
44.38
44.07
44
43.16
42.62
42.25
42.72
43.11
42.73
42.55
43
43
42.78
42.73
42.47
42.58
42.03
44.59
44.47
44.35
44.48
44.59
44.22
44.3
43.64
44.03
43.46
43.57
44.25
44.38
44.86
44.35
44.29
43.84
45.19
45.18
45.19
45.28
45.32
44.82
44.94
44.98
45.12
44.99
45
44.7
44.53
44.51
44.4
44.64
44.11
43.28
42.86
43.09
43.2
43.12
43.11
43.15
43.5
42.86
43
42.84
42.9
42.67
44.21
43.74
43.74
43.94
44.05
43.88
43.27
43.01
42.84
42.88
43.08
43.3
44.14
44.09
43.85
43.57
43.08
43.28
44.54
44.61
44.9
44.24
44.23
44.5
44.33
44.67
44.61
44.51
44.2
44.1
44
44.04
43.83
43.1
42.62
42.25
42.2
42.88
42.69
42.49
42.74
42.64
42.25
42.45
42.43
42.4
42
44.44
44.38
44.02
44.02
44.5
44.12
44.16
43.48
43.38
43.25
43.4
43.3
44.35
44.48
44.18
44.28
43.7
43.47
45.01
44.65
45.03
45.24
44.29
44.87
44.57
44.74
44.98
45
44.6
44.34
44.2
44.35
44.27
44.02
43.27
42.62
42.56
43
43.11
42.94
42.78
43.15
42.41
42.94
42.61
42.66
42.58
908100
1024000
573200
1393300
697200
826100
1294400
844400
1066000
1118300
1042900
1112400
755400
830000
669300
1167500
2204800
4299300
253000
606800
832100
1215400
758800
645700
903700
684700
749800
830400
777200
706200
824700
884400
1079600
1299200
2477600
2048900
1621600
1118200
1231200
1051800
1709000
1401400
1064700
1005400
710000
583200
799500
35.82
35.77
35.48
35.48
35.86
35.56
35.59
35.04
34.96
34.86
34.98
34.9
35.74
35.85
35.61
35.69
35.22
35.03
36.28
35.99
36.29
36.26
35.5
35.96
35.72
35.86
36.05
36.06
35.74
35.54
35.42
35.54
35.48
35.28
34.68
34.16
34.11
34.46
34.55
34.41
34.29
34.58
33.99
34.41
34.15
34.19
34.12
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
42.48
41.94
42.07
42.16
42.27
42.45
42.82
42.97
42.95
43.05
42.57
41.69
41.47
41.2
41.43
41.45
41.85
42.17
42.4
42.72
42.76
42.81
42.42
42.05
42.05
42.01
42.07
41.93
42.02
42.08
41.7
41.78
41.78
41.9
41.96
42
41.89
41.9
41.66
41.44
41.55
41.06
41.03
40.8
40.92
41.12
40.85
42.66
42.45
42.16
42.31
42.5
42.6
42.97
43.05
43.03
43.08
43.01
42.88
41.59
41.63
41.43
41.5
42.15
42.38
42.41
42.72
43.08
42.81
42.92
42.5
42.1
42.12
42.2
42.09
42.23
42.15
42.14
41.95
41.98
42.1
42.13
42.25
42.15
41.97
41.91
41.62
41.59
41.68
41.11
41.13
41.05
41.27
41.46
41.9
41.89
41.51
41.92
42.2
41.95
42.43
42.65
42.74
42.69
42.39
41.65
41.22
41.2
41.1
41.16
41.5
42.01
41.93
42.19
42.64
42.36
42.38
41.58
41.81
41.71
41.84
41.81
41.92
41.92
41.7
41.52
41.7
41.72
41.79
42
41.76
41.82
41.56
41.2
41.2
41
40.84
40.63
40.6
40.78
40.72
42.05
42.26
41.78
42.01
42.5
42.09
42.44
42.99
42.96
43
42.7
42.66
41.59
41.39
41.29
41.44
41.5
42.04
42.38
42.48
42.71
42.51
42.67
42.37
42
42.12
41.92
41.97
42.22
42.01
42.1
41.78
41.98
41.72
42.01
42.16
42.08
41.91
41.78
41.58
41.52
41.66
41.1
41.11
40.89
40.8
41.26
1012000
819400
578100
743100
405500
694600
603000
507900
656300
865900
984700
1864300
446800
623900
792600
1008600
918500
812800
1001600
1429600
1170800
559800
1312000
730400
652100
1009200
779400
997400
755800
1401600
630600
961200
511200
565000
768000
636200
927500
655400
691100
639500
601200
625700
772600
647300
626500
978900
801800
33.7
33.87
33.48
33.67
34.06
33.73
34.01
34.45
34.43
34.46
34.22
34.19
33.33
33.17
33.09
33.21
33.26
33.69
33.96
34.04
34.23
34.07
34.2
33.96
33.66
33.76
33.6
33.64
33.84
33.67
33.74
33.48
33.64
33.44
33.67
33.59
33.52
33.39
33.28
33.12
33.08
33.19
32.74
32.75
32.57
32.5
32.87
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
40.57
40.88
40.8
41.18
41.12
41.48
41.15
41.45
41.75
41.6
41.1
40.24
39.99
40.4
40.99
41.09
41.21
41.5
41.26
41.4
41.71
41.7
41.87
41.51
41.15
41.12
41.15
41.35
41.65
41.05
41.42
41.37
41.44
41.58
41.3
41.03
41.1
41.59
41.8
42
42.1
42.58
42.77
42.4
42.52
42.45
42.45
41.17
40.9
41.25
41.41
41.4
41.48
41.67
41.72
41.88
41.87
41.99
40.94
40.42
40.49
41.09
41.19
41.39
41.5
41.44
41.64
41.71
42.08
41.92
42.01
41.58
41.45
41.42
41.85
41.91
41.72
41.79
41.6
41.54
41.71
41.76
41.47
41.23
41.59
41.82
42.06
42.15
42.6
42.79
42.8
42.79
42.85
42.96
40.26
40.51
40.45
40.95
40.87
40.96
41.15
41.35
41.5
41.12
40.91
39.88
39.99
40.02
40.6
40.78
40.92
41.1
41.04
41.17
41.31
41.55
41.62
41.51
41.13
41.12
41.14
40.99
41.52
41.05
41.15
40.99
41.19
41.12
41.22
41
40.79
41.19
41.29
41.77
41.76
42.25
42.53
42.4
42.52
42.4
42.37
41.1
40.51
40.76
41
41.3
41.28
41.45
41.66
41.6
41.63
41.75
40.75
40.23
40.15
40.6
40.85
41.16
41.21
41.25
41.32
41.49
41.86
41.85
41.82
41.5
41.19
41.31
41.37
41.85
41.58
41.25
41.17
41.43
41.58
41.71
41.3
41.07
41.2
41.58
41.9
41.89
42.29
42.57
42.77
42.7
42.46
42.4
762700
755700
1133100
567200
520300
1190900
1179500
848500
1035600
1344700
2115600
1634100
1468500
1044200
1099100
1177800
552500
619100
448400
530100
436700
542600
571300
1254300
574500
693900
563500
1173600
695300
678000
1062900
898700
778600
809300
879300
1130000
1124200
675900
1306200
910600
732300
818300
786800
1719500
544600
739800
808400
32.74
32.27
32.47
32.66
32.9
32.88
33.02
33.19
33.14
33.16
33.26
32.46
32.05
31.98
32.34
32.54
32.79
32.83
32.86
32.92
33.05
33.35
33.34
33.31
33.06
32.81
32.91
32.96
33.34
33.12
32.86
32.8
33
33.12
33.23
32.9
32.72
32.82
33.12
33.38
33.37
33.69
33.91
34.07
34.02
33.82
33.78
6/2/2004
6/1/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
42.3
42.25
42.37
42.5
42.07
42.16
42.53
42.2
41.8
42.38
41.72
41.68
41.6
41.55
41.75
41.9
42.06
42.75
42.72
42.91
43.03
42.91
42.86
42.47
42.7
42.6
42.75
42.05
40.67
40.88
41.24
41.14
40.99
40.32
40.16
40.8
41
40.75
40.34
40.8
38.97
39.15
39.03
39.12
39.25
38.41
38.64
42.96
42.35
42.5
42.64
42.66
42.3
42.53
42.49
42.2
42.38
42.24
42.05
42.45
41.97
42.01
41.99
42.39
43
43.12
43.21
43.34
43.41
43.41
43.02
42.8
43.4
43.12
43.02
42.41
41.42
41.47
41.42
41.36
40.74
40.36
40.82
41.15
40.94
40.75
41.25
39.5
39.33
39.37
39.41
39.48
39.39
38.69
42.3
41.91
42.15
42.08
42.04
41.89
42.05
42.01
41.6
41.82
41.63
41.59
41.54
41.44
41.29
41.63
41.6
42.34
42.46
42.78
42.73
42.71
42.82
42.38
42.24
42.6
42.66
41.79
40.67
40.88
41.05
41.05
40.89
40.22
40.05
39.86
40.74
40.75
40.26
40
38.97
38.91
39.03
38.95
39.06
38.41
38.41
42.64
42.32
42.4
42.46
42.63
42.23
42.17
42.31
42.2
41.96
42.14
41.72
42.02
41.79
41.79
41.98
41.91
42.34
42.99
43.07
43.25
43.32
42.9
42.99
42.37
42.88
42.93
42.82
42.41
41.15
41.24
41.23
41.34
40.72
40.36
40.16
40.75
40.91
40.67
40.34
39.5
39.19
39.18
39.24
39.17
39.36
38.42
849000
769100
626400
886500
966600
1114800
1190100
963600
772500
780500
877200
1014000
1162800
1031000
668400
886100
1462100
711900
749700
780600
1072300
880000
1598900
1140800
1391500
1530000
1817400
2364700
2062600
1240800
754800
826300
1642200
1174100
1574000
1651100
1028800
1333900
2230800
3650800
635100
975200
917000
846200
1452400
1387400
900400
33.97
33.71
33.78
33.82
33.76
33.44
33.39
33.5
33.42
33.23
33.37
33.04
33.28
33.09
33.09
33.24
33.19
33.53
34.04
34.11
34.25
34.3
33.97
34.04
33.55
33.96
34
33.91
33.58
32.59
32.66
32.65
32.74
32.25
31.96
31.8
32.27
32.4
32.21
31.94
31.28
31.03
31.03
31.07
31.02
31.17
30.42
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
38.05
38.2
38.06
38.59
39.19
39.23
38.86
38.8
39.34
39
39.55
39.41
39.12
39.29
39.14
39.38
39.45
39.51
39.15
39.03
39
39.17
38.7
38.77
38.85
38.85
38.73
38.59
38.99
38.5
38.45
38.1
37.93
37.73
37.9
37.25
37.4
37.3
38.35
38.01
37.85
38.22
37.9
37.78
37.81
37.31
37.64
38.8
38.3
38.6
38.8
39.28
39.41
39.28
39.05
39.41
39.55
39.55
39.8
39.71
39.5
39.4
39.45
39.66
39.66
39.88
39.66
39.1
39.4
39.11
38.85
39.11
38.85
38.8
38.85
38.99
38.64
38.84
38.46
38.19
38.11
37.9
37.96
37.47
37.99
38.38
38.73
38.33
38.33
38.25
37.94
37.81
37.89
37.83
37.97
37.7
37.98
37.87
38.82
39
38.8
38.56
38.55
38.67
38.93
39.41
39.06
39.16
39.12
39.16
39.27
39.2
39.15
38.95
38.83
39.02
38.65
38.63
38.74
38.6
38.48
38.5
38.09
38.25
38.36
38.06
37.69
37.5
37.57
37.15
37
37.3
37.8
38
37.85
37.98
37.9
37.57
37.47
37.3
37.29
38.8
38.03
38.36
38.02
38.87
39.19
39.18
38.94
38.66
39.55
39.1
39.65
39.43
39.32
39.3
39.32
39.56
39.45
39.83
39.49
39.1
39.11
38.88
38.85
38.95
38.75
38.66
38.61
38.49
38.55
38.7
38.45
38.15
38.05
37.72
37.75
37.2
37.56
37.81
38.44
38
38.01
38.11
37.87
37.65
37.86
37.44
989000
2431700
1410100
1577500
1289900
815000
695100
1211400
1093400
1065800
1437700
1138400
946200
620000
998900
751600
887500
1268400
1274600
1085900
1132600
1453000
1012200
1071300
1189700
719300
623100
538700
514700
576800
1228000
1150700
760500
1116100
1135500
1253700
1813100
1443200
1247100
1974200
732900
903500
1019100
693500
753200
1047600
1059000
30.73
30.12
30.38
30.11
30.78
31.03
31.03
30.84
30.61
31.32
30.96
31.4
31.22
31.14
31.12
31.14
31.33
31.24
31.34
31.07
30.77
30.77
30.59
30.57
30.65
30.49
30.42
30.38
30.29
30.33
30.45
30.25
30.02
29.94
29.68
29.7
29.27
29.55
29.75
30.25
29.9
29.91
29.99
29.8
29.63
29.79
29.46
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
37.63
37.9
37.5
37.77
37.45
37.66
37.55
37.75
38.03
38.02
37.98
38.29
37.75
37.8
37.66
37.49
36.87
36.95
36.9
35.82
36.85
36.25
36.4
35.97
35.69
36.36
36.43
36.12
36.05
35.95
35.68
35.6
35.5
35.38
35.9
35.44
35.5
35.31
35.35
35
35.27
35.39
35.23
35.19
35
35
35.51
37.99
37.9
38.17
37.92
37.89
37.8
37.91
37.78
38.23
38.25
38.24
38.57
38.36
38
37.87
37.75
37.48
37.01
37
36.92
36.85
36.67
36.82
35.97
36
36.36
36.48
36.34
36.23
36.15
36.16
35.77
35.83
35.79
35.9
35.84
35.95
35.59
35.38
35.4
35.39
35.5
35.43
35.38
35.38
35.09
35.58
37.33
37.27
37.5
37.01
37.37
37.45
37.45
37.19
37.75
37.74
37.67
37.93
37.74
37.75
37.63
37.4
36.87
36.8
36.51
35.65
35.84
36.16
36.32
35.65
35.68
35.65
36.28
36.12
35.85
35.83
35.61
35.49
35.29
35.25
35.25
35.26
35.35
35.01
35.09
35
35.03
35.07
35.08
34.95
34.68
34.8
34.92
37.89
37.3
38.08
37.36
37.77
37.45
37.82
37.61
37.88
38.25
37.8
38.08
38.29
37.93
37.8
37.65
37.4
36.87
36.75
36.82
35.84
36.61
36.5
35.82
35.89
35.69
36.36
36.27
36.12
36.05
35.87
35.73
35.81
35.77
35.51
35.74
35.9
35.43
35.15
35.29
35.13
35.35
35.39
35.33
35.19
35.05
35
1173900
1287600
1097500
1037600
879500
718300
707000
1156800
823900
1128000
827300
984800
832100
903200
435400
698800
1016600
993300
1599800
1961300
1193200
1015800
1372100
537400
775700
1275600
947800
2217100
738100
717500
836100
675800
844400
435600
762700
1137700
1127700
922700
656300
1417800
935700
981000
753300
948600
953300
988400
1749900
29.81
29.35
29.96
29.4
29.72
29.47
29.76
29.59
29.81
30.1
29.74
29.96
30.13
29.85
29.74
29.63
29.43
29.01
28.92
28.97
28.2
28.81
28.72
28.19
28.24
28.08
28.61
28.54
28.42
28.37
28.22
28.11
28.18
28.15
27.94
28.12
28.05
27.68
27.46
27.57
27.45
27.62
27.65
27.6
27.49
27.39
27.35
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
34.49
34.47
34.8
34.9
33.95
32.77
33.25
33.43
33.8
33.75
33.55
33.55
34
34.06
33.9
34.1
34.02
34
33.7
33.9
33.57
34.27
34.04
33.6
34
34.1
33.74
33.3
32.95
33.17
33.05
33.21
33.2
33.45
33.1
33.82
33.5
33.77
33.67
33.45
33.45
33.5
33.32
33.05
33.15
33.28
33.33
35.18
34.62
34.84
34.9
34.91
33.15
33.54
33.56
33.82
33.84
33.73
33.95
34.29
34.38
34
34.1
34.02
34.1
34
34.15
33.84
34.27
34.1
34.08
34.15
34.45
33.92
34.03
33.35
33.17
33.32
33.54
33.35
33.59
33.54
33.83
33.96
33.83
33.85
33.65
33.45
33.6
33.62
33.37
33.3
33.34
33.48
34.4
34.15
34.13
34.43
33.88
32.6
33.1
33.23
33.45
33.41
33.35
33.52
33.55
33.99
33.51
33.6
33.51
33.77
33.61
33.75
33.52
33.5
33.53
33.6
33.94
33.21
33.59
33.2
32.6
32.88
33
33.14
33
33.24
33.1
33.11
33.5
33.35
33.5
33.25
33.08
33.22
33.28
32.85
33.03
33
33.12
35.18
34.49
34.6
34.6
34.9
33.13
33.39
33.42
33.55
33.55
33.64
33.7
33.73
34.31
34
33.74
34
34.02
33.88
34.07
33.7
33.76
33.94
34
33.95
34.01
33.71
33.84
33.35
32.92
33.07
33.19
33.06
33.4
33.54
33.32
33.91
33.35
33.85
33.65
33.34
33.45
33.44
33.25
33.19
33.19
33.29
1462600
817600
1208200
1583600
2888400
2086800
1468100
1465400
1103600
607400
785100
1084300
717400
810200
455200
642000
540600
486000
570100
403700
398500
656100
563400
903100
511800
1026800
937800
1453500
1446100
664400
693100
1082000
1027000
605200
860400
1244000
863300
932200
1003200
1275900
837500
915600
787400
1001600
717900
933800
757100
27.49
26.95
27.03
27.03
27.27
25.89
26.09
26.11
26.21
26.21
26.28
26.33
26.35
26.81
26.56
26.36
26.56
26.58
26.47
26.62
26.33
26.38
26.52
26.56
26.53
26.57
26.34
26.44
26.06
25.72
25.84
25.93
25.83
26.1
26.21
26.03
26.49
26.06
26.45
26.29
26.05
26.14
26.13
25.98
25.93
25.93
26.01
9/3/2003
9/2/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
33.81
33.51
33.25
33.43
33.49
33.54
33.21
33.29
33.68
33.59
33.73
33.87
33.9
33.68
33.8
33.78
33.86
33.71
33.8
33.39
34.05
34.25
34.25
34.35
34.36
34.77
35.25
33.66
33.59
34.01
33.85
34.27
34.25
33.7
34.65
34.23
34.98
34.85
34.14
34.84
35
34.81
34.7
34.56
34.05
34.48
34.3
33.82
33.83
33.58
33.5
33.51
33.77
33.6
33.38
33.85
33.74
33.79
34.09
33.97
33.98
33.82
33.85
33.94
33.96
33.83
33.94
34.2
34.4
34.44
35.02
34.65
34.85
35.9
34.51
34.19
34.06
34.09
34.3
34.49
34.1
34.78
34.69
34.98
34.99
34.68
34.88
35.12
35.11
34.98
34.95
34.59
34.55
34.8
33.26
33.3
33.22
32.98
33.26
33.16
33.21
33.08
33.22
33.48
33.39
33.7
33.5
33.55
33.51
33.47
33.4
33.56
33.3
33.24
33.55
33.89
34.07
34.26
34.3
34.19
34.65
33.65
33.38
33.4
33.67
33.46
34.1
33.68
34.04
34.22
34.06
34.62
34.14
34.12
34.8
34.72
34.25
34.34
33.69
34.12
33.83
33.33
33.71
33.53
33.44
33.47
33.75
33.6
33.21
33.29
33.68
33.6
33.73
33.97
33.88
33.68
33.65
33.78
33.8
33.43
33.73
33.64
34.2
34.25
34.33
34.5
34.36
34.77
34
33.56
33.59
33.95
33.62
34.45
34
34.25
34.45
34.23
34.78
34.68
34.58
34.99
35.04
34.61
34.95
34.56
34.37
34.33
1522300
1745200
616500
1229400
965900
884500
749000
963900
899700
741700
606300
372800
297800
616700
591500
704900
620300
440100
946500
850500
725800
978000
699700
1034900
622700
1389300
3006500
1565200
689300
1023700
1074300
1044000
649500
1603000
609800
794000
1061600
749800
870600
929400
605500
825700
446700
788600
709400
564700
983500
26.04
26.34
26.2
26.13
26.15
26.17
26.06
25.75
25.82
26.12
26.06
26.16
26.34
26.27
26.12
26.09
26.2
26.21
25.92
26.16
26.09
26.52
26.56
26.62
26.75
26.64
26.96
26.37
26.02
26.05
26.33
26.07
26.71
26.37
26.56
26.71
26.54
26.97
26.89
26.82
27.13
27.17
26.84
27.1
26.8
26.65
26.62
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
33.64
34.75
34.47
34.7
34.5
35.08
35.08
35.27
35
35.06
34.87
34.71
34.92
35.36
35.4
35.01
35.21
34.9
35.35
34.5
33.9
33.57
33.56
33.48
33.59
33.46
33.59
33.37
33.8
33.71
33.61
33.22
33.39
33
33.15
32.77
32.71
32.97
32.64
32.51
32.93
32.6
32.01
32.3
31.96
31.95
30.95
34.52
34.83
34.82
34.75
34.93
35.08
35.29
35.35
35.29
35.06
35.04
34.98
34.98
35.49
35.49
35.4
35.47
35.28
35.42
35.25
34.5
33.99
34.1
33.71
34
33.75
33.78
33.63
33.98
33.97
33.66
33.61
33.66
33.41
33.21
33.4
33.23
33.32
33.04
33
32.93
33.05
32.71
32.32
32.19
32.12
32.14
33.62
34.01
34.3
34.12
34.49
34.4
34.9
34.84
34.87
34.61
34.47
34.5
34.39
34.9
35.12
34.96
35
34.81
34.64
34.46
33.9
33.51
33.42
33.25
33.45
33.27
33.12
33.28
33.27
33.55
33.26
33.19
33.18
32.95
32.68
32.66
32.69
32.8
32.55
31.9
32.52
32.6
32
31.54
31.72
31.42
30.92
34.38
34.05
34.75
34.37
34.77
34.5
35.08
35.08
35.27
34.85
35
34.9
34.51
35
35.36
35.34
35.1
35.28
34.9
35.2
34.29
33.9
34
33.55
33.82
33.65
33.56
33.55
33.27
33.84
33.46
33.61
33.56
33.39
32.87
33.3
32.97
33.04
33.04
32.89
32.74
33.05
32.68
31.93
32.03
31.74
32.1
823000
1031000
1240800
578100
1405500
781400
769500
863000
639900
741100
677000
1080400
1835500
626400
1214000
765600
967300
768700
1234200
3385600
1753600
1044500
1269100
794900
1019600
851300
1539900
762000
926500
1053100
674300
635100
516500
895100
892500
948500
1128600
876300
1054600
746100
1255700
1365300
1099700
895300
848500
969800
1049400
26.66
26.4
26.95
26.65
26.96
26.75
27.2
27.2
27.35
27.02
27.14
27.06
26.76
27.14
27.42
27.4
27.22
27.36
27.06
27.3
26.59
26.29
26.17
25.82
26.03
25.9
25.83
25.82
25.61
26.05
25.75
25.87
25.83
25.7
25.3
25.63
25.38
25.43
25.43
25.32
25.2
25.44
25.15
24.58
24.65
24.43
24.71
4/21/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/14/2003
2/13/2003
2/12/2003
31.2
30.82
31.3
31.86
31.51
31.83
31.23
31.55
31.33
31.95
30.92
31.05
30.84
30.64
30.36
30.3
29.7
30.44
29.9
30.43
30.8
30.7
29.99
30.37
29.31
29.15
28.55
28.04
28.1
28.72
28.07
29
28.96
30.03
30
29.77
29.8
30.11
29.8
30.28
30.12
30.08
31.73
31.9
31.4
31.2
31.51
31.57
31.46
31.3
31.86
31.9
31.91
31.38
31.89
31.69
32
31.28
31.13
31.29
30.65
30.85
30.3
30.56
30.45
30.64
30.58
30.97
30.95
30.79
30.38
30.25
29.45
29.17
28.88
28.52
28.72
28.9
29
29
30.05
30.16
30.1
30.04
30.25
30.21
30.34
30.37
30.55
31.75
32.27
31.8
31.55
31.8
31.02
30.82
30.62
31.15
31.51
31.42
30.95
30.97
31.24
31.18
30.72
30.61
30.62
30.27
29.58
29.58
29.61
29.8
29.87
29.85
30.41
29.88
29.99
29.68
29.11
28.84
28.36
27.92
28.04
27.85
28
28.28
28.49
28.92
29.62
29.5
29.44
29.75
29.55
29.78
29.99
29.9
31.22
31.6
31.16
30.82
31.25
31.05
31.38
30.87
31.32
31.86
31.59
31.38
31.14
31.43
31.2
31.25
30.79
31.11
30.46
30.65
29.86
30.36
30.02
30.52
29.93
30.89
30.32
30.79
29.88
30.17
29.17
28.99
28.2
28.04
28.02
28.73
28.42
29
29
30.01
29.57
29.8
29.77
30.1
29.86
30.27
30.12
31.22
31.74
31.65
31.21
31.3
454700
538700
1026600
1439700
669300
800600
773400
668000
577200
1320700
737300
715300
959400
967100
1630700
1402500
760400
690800
775200
870400
1171200
1057400
925500
993700
881100
1149500
1392000
2905600
1123100
1544500
1552400
1400000
1454200
1101500
1385600
1040000
985400
977100
868500
859700
1537300
2725900
824800
844000
1085000
1195800
786600
23.9
24.15
23.76
24.11
24.52
24.31
24.15
23.97
24.19
24.01
24.05
23.7
23.95
23.44
23.59
22.98
23.37
23.11
23.49
23.04
23.78
23.34
23.7
23
23.22
22.45
22.31
21.71
21.58
21.57
22.11
21.87
22.32
22.32
23.1
22.76
22.94
22.72
22.97
22.79
23.1
22.99
23.83
24.22
24.15
23.82
23.89
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
32.2
32.27
32.35
32
32.54
32.33
33.4
31.95
32.64
32.6
33.07
33.05
33.28
34.16
33.86
34.7
34.9
33.6
34
34.5
33.7
34.05
33.93
34
35
34.47
34.74
34.28
34.8
34.6
34.43
34.49
34.34
34.45
34.06
34.05
34.1
33.4
34.05
33.16
33.7
34.48
33
33.4
32.9
33.49
33.38
32.4
32.45
32.5
32.61
32.97
32.72
33.41
33.45
32.64
33.3
33.25
33.1
33.81
34.4
34.71
35.07
35
34.99
34.07
34.5
34.7
34.05
34.29
34.1
35
35.2
34.74
34.89
34.8
35.06
34.67
34.84
34.5
34.67
34.72
34.25
34.38
34.27
34.21
34.05
33.9
34.48
34.48
33.78
33.76
33.8
33.85
31.46
31.76
31.88
31.85
32.29
32.14
32.3
31.94
31.48
32.23
32.6
32.8
33.27
33.35
33.86
34.02
34.37
33.6
33.35
33.91
33.15
33.45
33.71
33.75
33.57
34.42
34.07
34.28
34.09
34.45
34.04
34.34
34.15
34.19
34.06
33.7
33.8
33.3
33.26
32.9
33.22
33.34
32.91
32.9
32.9
32.9
33.35
31.5
32.12
32.1
32.24
32.33
32.53
32.32
33.4
31.72
32.71
33.13
32.9
33.35
33.59
34.26
34.15
34.63
34.9
33.35
34.15
34.51
33.5
34.25
33.94
33.85
34.96
34.31
34.87
34.27
34.65
34.42
34.45
34.41
34.34
34.52
34.06
34.26
33.95
33.42
33.8
33.36
33.61
34.47
33
33.6
33.08
33.65
957100
750000
602500
1064800
953500
1662200
1575800
1705000
1425100
1448300
1031000
1300800
755800
670700
1104700
1469900
1274500
1278800
682500
784400
2041700
1155800
1273400
1514600
2024600
1577900
898200
907600
773800
974100
675900
373700
211600
563100
1159400
1237300
925800
905500
1292300
764300
686100
1376100
1579100
1033600
809600
853000
767200
24.04
24.51
24.5
24.6
24.67
24.83
24.66
25.49
24.21
24.96
25.28
25.11
25.45
25.63
26.15
26.06
26.43
26.63
25.45
26.06
26.34
25.57
26.14
25.9
25.83
26.68
26.18
26.61
26.15
26.44
26.27
26.29
26.26
26.21
26.34
25.99
26.15
25.91
25.5
25.79
25.46
25.65
26.31
25.18
25.64
25.24
25.68
12/3/2002
12/2/2002
11/29/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
33.07
33.37
33.52
33.5
34.13
34.86
33.85
34.35
34.44
33.89
34.1
33
33.2
32.3
32.85
32.95
31.95
31.95
31.93
32
32.72
32.11
32.9
32.85
32.9
35
35.95
35.25
35.04
36.07
35.23
34.6
35.3
35
35.47
34.49
34.89
34.87
35
35.2
34.13
34.1
33.85
33.75
33.33
33
33.3
33.53
33.37
33.65
33.69
34.2
34.86
34.98
34.49
34.84
34.82
34.3
34.08
33.2
33.01
33.07
32.95
32.41
32.28
32.35
32.05
32.77
33
32.9
33.2
33.12
35
35.95
35.75
35.52
36.3
36.24
35.23
35.35
35.46
35.47
35.2
35.02
35.3
35.29
36
35
34.6
34.85
34.24
33.87
33.32
33.48
32.9
32.7
33.17
33.03
33.53
34.15
33.5
33.73
34.2
33.75
33.38
32.88
32.55
32.07
31.85
32.44
31.85
31.65
31.34
31.67
31.7
31.93
31.28
32.02
32.09
32.94
34.7
34.71
34.69
35.3
35.01
34.48
34.45
34.52
34.73
34.49
34.09
34.46
34.59
35.17
34.13
33.9
33.85
33.62
33.32
32.36
33
33.3
33.07
33.37
33.51
33.71
34.29
34.85
34.07
34.47
34.59
33.77
34.02
32.82
32.7
32.02
32.8
31.93
31.89
31.81
31.93
31.94
32.86
31.86
32.82
33
33
35.15
35.51
35
35.54
36.06
35.23
34.75
35
35.12
35.18
34.45
34.86
34.87
35.54
34.87
34.13
34.1
33.76
33.87
33.25
33.2
893300
1310000
337700
1057600
1977700
1400400
1320800
1484400
955900
930700
1128800
1397900
808700
825500
1461400
1149500
1100000
956700
1284800
1455100
1268900
1510000
2098900
1555100
3035700
3386000
975400
1171300
1228300
625300
901800
742200
821600
831800
1058600
553900
1081400
1636300
2182600
2039000
2102400
1058500
755200
1090000
1357300
1268100
990300
25.41
25.24
25.47
25.57
25.73
25.98
26.4
25.81
26.11
26.2
25.58
25.77
24.86
24.77
24.26
24.85
24.19
24.16
24.1
24.19
24.2
24.89
24.13
24.86
25
25
26.63
26.9
26.51
26.92
27.32
26.69
26.32
26.51
26.6
26.65
26.1
26.41
26.41
26.92
26.41
25.85
25.83
25.57
25.66
25.19
25.15
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
32.8
32.2
31.92
32.35
32.13
32.56
32.4
33.55
32.6
32.2
32.9
33.35
33.05
32.4
32.43
31.57
31.62
31.86
32.25
32.65
32.9
33.21
33.24
33.02
33.21
33.35
33.8
33.86
34.35
35
34.45
34.7
34.47
34.74
34.19
33.8
33.55
33.8
34
34.45
34.1
35
33.65
33.96
32.75
29.4
30.1
33.42
32.98
32.27
32.63
33.02
32.86
33.25
33.55
33.27
32.86
33
33.9
33.35
33.49
32.67
32.31
32.25
31.9
32.77
32.66
33.1
33.24
33.35
33.6
33.5
33.46
33.99
34.3
34.61
35
34.99
35.23
34.95
34.99
34.91
34.31
34.19
34
34.59
34.55
34.81
35
35.64
33.96
33.78
31.4
30.6
32.69
32
31.59
31.98
32.11
32.12
32.14
32.5
32.42
32.07
32.2
32.97
32.8
32.4
32
31.5
31.54
31.44
32.16
32.07
32.65
32.8
32.9
33
32.9
32.35
33.43
33.84
34.05
34.2
34.06
34.52
34.2
34.54
34.05
33.62
33.29
33.5
33.62
34.07
34.05
33.65
33.65
32.8
32.33
29.35
29.7
33.3
32.68
31.96
32.17
32.68
32.12
33.06
32.52
33.15
32.59
32.27
33.15
33.12
32.96
32.14
32.23
32.07
31.61
32.16
32.37
32.98
33
33.06
33.1
33.08
33.06
33.43
34.3
34.11
34.52
34.87
34.62
34.7
34.72
34.74
34.19
33.29
33.55
33.96
34.15
34.44
33.99
35
33.34
33.68
31.35
30.07
1347900
1271300
1358100
1199800
1425300
694600
1102200
837500
659000
983400
975400
571400
916400
1639600
1198800
1490200
1214200
1715200
627300
1178400
912600
1136400
958700
1123100
1294500
3526500
1430100
875100
921900
1059000
1398800
923900
722100
743700
880800
1307500
1395500
1082600
1144100
1907600
1864000
1801800
2890800
1598500
2888200
1423000
1593300
25.23
24.76
24.21
24.37
24.76
24.33
25.04
24.63
25.11
24.69
24.45
25.11
25.09
24.97
24.35
24.41
24.29
23.95
24.36
24.52
24.98
24.81
24.85
24.88
24.87
24.85
25.13
25.78
25.64
25.95
26.21
26.02
26.08
26.1
26.11
25.7
25.02
25.22
25.53
25.67
25.89
25.55
26.31
25.06
25.32
23.57
22.6
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
30.88
31.85
32.85
32.63
33.04
32.27
33.49
32.7
33.26
34.65
35
34.4
35.1
35.88
35.65
36.17
35.55
35.65
35.5
36
36.06
35.85
35.93
35.72
34.99
34.45
34.41
35.05
35
35.5
35.45
36.72
35.9
36.1
36.55
36.3
36.15
36
36
36.59
36.7
36.3
36.3
36
36.43
35.6
35.87
31.35
31.85
33.13
33.64
33.04
33.36
34.22
33.6
33.56
34.76
35.1
35.26
35.16
36.1
35.95
36.25
36.38
35.68
36.02
36.17
36.35
36.6
36.09
36.13
35.79
34.97
35
35.1
35.24
35.54
35.7
36.82
37
36.41
36.96
36.7
36.87
36.63
36.5
36.7
36.89
37
36.95
36.15
36.6
36.6
36.2
29.61
30.6
31.7
32.19
31.42
31.85
32.4
32.41
32.63
33.51
34.29
34.35
33.8
35.47
35.5
35.7
35.33
35.05
35.5
35.5
36
35.85
35.55
35.63
34.9
34.07
34.34
34.5
34.8
34.92
35.29
35.45
35.59
35.88
36.29
36.04
36.09
36
35.85
36.15
36.4
36.3
36.12
35.62
35.85
35.57
35.4
30
30.88
31.85
32.73
32.13
33.36
32.77
33.49
32.99
33.51
34.62
35.19
34.4
35.47
35.63
35.86
36.38
35.55
35.65
35.6
36.15
36.23
35.85
35.93
35.72
34.78
34.65
34.66
34.91
35.11
35.4
35.45
36.83
36.13
36.3
36.7
36.43
36.4
36.44
36.15
36.8
36.74
36.49
36.07
36.02
36.56
35.6
1506500
1438200
784100
967800
1443700
1344200
1202900
2268500
1490500
1488600
1703100
889100
2412300
1137400
1025900
1931400
1605900
1182000
1291500
1318500
1651300
971100
1304000
1229500
1197200
1223700
1091400
1252800
2301400
2407500
1755900
859000
1215000
923600
979100
1129000
755100
477700
1456500
767100
509600
779800
874500
446100
840900
726600
1064200
22.55
23.21
23.94
24.6
24.15
25.08
24.63
25.17
24.8
25.19
26.02
26.45
25.86
26.66
26.78
26.96
27.35
26.72
26.8
26.76
27.17
27.23
26.95
27.01
26.85
26.14
26.05
26.05
26.24
26.39
26.61
26.65
27.69
27.16
27.29
27.59
27.38
27.36
27.2
26.99
27.47
27.43
27.24
26.93
26.89
27.29
26.58
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
35.05
35.46
35.65
35.49
35.7
35.83
35.95
36.56
36.72
36
35.5
35.5
36.32
35.75
36
35.41
35.6
35.5
35.25
35.4
35.8
36.38
35.87
35.5
34.55
34.5
34.2
34.56
32.85
33.4
33
33.5
33.25
33.97
33
32.76
33.1
32.55
33
32.95
32.9
33.34
32.7
33.5
32.8
32.82
33
36
35.55
35.71
35.8
35.91
36.08
36.35
36.56
36.9
36.72
35.94
35.83
36.32
36.75
36.32
36.2
35.98
35.87
35.65
35.56
35.85
36.4
36.46
36
35.5
34.87
34.95
34.8
35
33.71
33.97
33.53
33.94
34.48
34.05
33.12
33.4
33.47
33.2
33.4
33.15
33.45
33.45
33.55
33.92
33.55
33.5
35
35
35.44
35.45
35.47
35.44
35.85
35.5
36.15
35.95
35.3
35.44
35.5
35.32
35.85
35.41
35.4
35.25
35.1
35.25
35.42
35.95
35.81
35.3
34.55
34.37
34.11
34.07
32.85
32.75
32.93
32.84
33.25
33.21
33
32.76
32.76
32.3
32.83
32.87
32.55
32.95
32.7
32.41
32.8
32.69
32.81
35.99
35.26
35.61
35.53
35.49
35.47
35.97
35.83
36.89
36.72
35.92
35.53
35.5
35.96
36.02
35.86
35.66
35.6
35.47
35.47
35.65
36.01
36.38
35.87
35.44
34.67
34.66
34.07
34.86
32.75
33.65
33.29
33.57
33.41
33.8
32.88
32.76
33.25
32.84
33.27
32.71
33.3
33.34
32.74
33.81
33.28
33.11
746400
982600
514700
984700
838500
852600
848100
1767600
918200
1095000
916800
1148900
1092100
1266500
679800
573800
811500
788200
921400
882000
1325100
1108200
1173900
1183900
1060700
1024600
1117400
1069200
1635800
857900
574800
452900
555200
1379500
1840000
1015300
682500
1479100
666000
1042000
767100
1657100
863800
1456300
975800
860900
1029700
26.87
26.32
26.58
26.52
26.49
26.48
26.85
26.75
27.54
27.41
26.81
26.52
26.5
26.84
26.89
26.77
26.62
26.58
26.48
26.48
26.61
26.88
27.16
26.78
26.46
25.88
25.87
25.43
26.02
24.45
25.12
24.85
25.06
24.94
25.23
24.54
24.46
24.82
24.51
24.84
24.42
24.86
24.89
24.44
25.24
24.84
24.72
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
33.55
33.6
33.85
34.5
34.3
34.2
34
34.85
35
34.17
34.3
33.11
33.3
33
32.01
31.28
31.48
31.05
31.07
30.35
30.15
30.86
30.8
30.36
30.8
30.25
31.1
30.82
31.1
31.4
31.45
30.9
30.05
30.1
30.48
30.35
29.5
29.76
29.65
29.9
29.55
29.45
29.75
29.97
29.85
30.17
30.63
33.56
34.35
34.25
34.8
34.88
34.98
34.74
35.1
35.45
35.1
35
34.68
33.59
33.81
33.15
32.06
31.48
31.52
31.15
31.3
30.16
31
31.23
30.93
31
31.1
31.36
31.28
31.2
31.44
31.7
31.75
31
30.53
30.85
30.5
30.4
30.03
30.11
30
29.9
29.61
29.77
29.99
29.99
30.25
30.7
32.7
33.6
33.57
33.91
34.1
34.19
33.93
34.19
34.71
34.17
34.3
32.85
33.1
32.8
32.01
31.27
31
31
30.67
30.15
29.39
30.7
30.6
30.36
30.55
30.25
30.37
30.7
30.6
30.92
31.3
30.75
30.05
29.65
29.88
30.12
29.49
29.6
29.5
29.45
29.27
29.02
29.09
29.53
29.16
29.92
30.23
33.09
34.19
33.58
34
34.5
34.55
34.15
34.32
34.95
34.76
34.51
34.5
33.36
33.69
33.13
32.01
31.27
31.48
30.97
31.07
30
30.85
30.86
30.73
30.86
30.8
30.4
31
30.85
31.25
31.39
31.33
30.87
30.37
29.99
30.41
30.1
29.75
29.86
29.74
29.81
29.45
29.35
29.99
29.97
30.1
30.32
1557500
549500
968100
1160100
1215200
1229600
1440900
1145000
2023700
1639800
1631800
2095000
1283000
1368500
2340400
1361700
730400
1172800
1662400
2327500
4017700
944200
821900
1163300
1088900
1721600
1109600
966900
2554200
976200
963300
1028800
1075700
697000
646100
493900
435600
457900
761100
844800
631000
630900
824200
582300
869000
731300
419900
24.7
25.52
25.07
25.38
25.75
25.79
25.3
25.43
25.9
25.76
25.57
25.56
24.72
24.96
24.55
23.72
23.17
23.33
22.95
23.02
22.23
22.86
22.87
22.77
22.87
22.82
22.53
22.97
22.86
23.16
23.26
23.21
22.87
22.5
22.22
22.53
22.3
22.04
22.13
22.04
22.09
21.82
21.75
22.22
22.21
22.3
22.47
12/27/2001
12/26/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
30.44
30.45
30.4
30.33
30.07
30.01
29.9
29.3
29.81
29.25
29.2
29.93
29.45
29.4
30.3
30.9
29.9
29.2
29.62
29.7
29.25
29.78
29.72
29.45
29.49
29.58
30.05
31
30.6
30.73
30.43
30.7
31
31.66
31.7
31.5
31.39
31.19
30.45
30.48
29.79
30
29.97
29.8
29.65
30.13
29.03
30.5
30.68
30.48
30.49
30.55
30.39
30.2
29.7
29.95
30.22
29.29
29.93
30.1
29.67
30.3
30.91
30.7
29.47
29.84
29.75
30.13
29.82
30
29.78
29.94
29.7
30.05
31.06
30.86
30.83
30.59
30.78
31
32
31.9
31.85
31.75
31.71
31.32
30.76
30.95
30
30.33
29.92
30.05
30.13
29.95
30.18
30.33
30.22
30.23
30
29.88
29.5
29.15
29.37
29
29
29.09
29.41
29.18
29.48
30.09
29.75
29
29.4
29.11
29.25
29.26
29.61
29.3
29.46
29.29
29.44
29.9
30.55
30.35
30.18
30.2
30.51
31.08
31.45
31.5
31.27
31.13
30.45
30.4
29.57
29.59
29.8
29.43
29.65
29.76
29.03
30.48
30.4
30.32
30.4
30.32
30.31
30.11
29.55
29.56
30.06
29.2
29.2
29.68
29.54
29.5
30.22
30.45
29.31
29.49
29.34
29.6
29.5
29.72
29.66
29.67
29.6
29.5
30.03
30.8
30.6
30.48
30.42
30.51
31.23
31.66
31.7
31.65
31.49
31.25
30.5
30.4
29.79
30.25
29.76
30.01
29.86
29.88
546000
711200
256800
1062600
549300
765000
766200
924400
1225200
1173600
1194500
689400
733900
996500
972500
1272400
1743800
977300
960900
534700
1005900
996000
527700
345200
580700
856600
1047300
933900
496800
369000
566300
818500
909200
1462200
819600
732700
915600
971700
1251100
1208400
2234000
528400
521200
816400
771800
693700
406700
22.58
22.53
22.47
22.53
22.47
22.46
22.31
21.9
21.9
22.27
21.64
21.64
21.99
21.89
21.86
22.39
22.56
21.72
21.85
21.74
21.93
21.67
21.83
21.79
21.8
21.74
21.67
22.06
22.63
22.48
22.39
22.35
22.41
22.94
23.26
23.29
23.25
23.13
22.96
22.41
22.33
21.88
22.22
21.86
22.05
21.94
21.95
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
28.98
29.06
28.67
29.2
28.8
29.45
29.95
29.31
29
29.12
29
28.95
29.45
29.4
29.75
29.88
29.5
28.52
29
29.34
29.8
31
32.3
32.4
32.13
32.11
32.47
32.05
32.24
31.74
32.6
31.8
32.2
32.84
32.55
32.35
33.54
32.45
31.85
31.4
30.56
30.55
30
30
30.2
30.4
30
29.23
29.45
29.33
29.22
29.6
29.79
29.95
29.98
29.1
29.15
29.35
29.2
29.69
29.68
29.92
30.15
29.84
28.96
29.22
29.4
29.88
31.14
32.42
32.48
32.6
32.48
32.49
32.56
32.34
32.45
32.73
32.9
32.25
32.97
32.99
32.74
33.55
34
33.6
31.95
31.62
30.77
30.82
30.27
30.2
30.45
30.4
28.91
28.86
28.5
28.64
28.8
28.81
29.4
29.12
28.91
28.88
28.88
28.6
28.75
29.25
28.79
29.67
29.24
28.17
27.98
28.59
28.4
30.31
31.44
32.02
31.94
31.98
32.15
31.6
31.45
31.71
31.92
31.8
31.7
32.14
32.54
32.15
32.25
32.41
31.79
31.29
30.56
30.26
29.95
29.87
30
29.69
29.77
29.14
28.99
29.02
28.9
29.33
29
29.58
29.7
29.06
28.99
29.25
28.99
29
29.61
29.14
30
29.8
28.96
28.61
29
28.8
30.75
31.69
32.26
32.31
32.13
32.2
32.22
32.2
32.25
31.99
32.6
32.01
32.5
32.84
32.4
32.5
33.56
33.1
31.77
31.4
30.55
30.64
29.99
30.09
30.02
30.36
632300
644700
793100
782500
807100
492200
628600
1073400
1204300
1095700
1279400
970900
1188900
1413400
1053200
1092100
1183100
941500
1468000
1762900
2659900
1352500
2014000
1688900
2414300
1010300
1033400
1361300
813700
872700
668900
943000
800100
689700
691400
2575500
3619900
2148300
2735100
709300
979200
686300
789200
316700
537600
934800
987300
21.41
21.3
21.32
21.23
21.55
21.3
21.73
21.82
21.35
21.3
21.49
21.3
21.3
21.75
21.41
22.04
21.89
21.27
21.02
21.3
21.16
22.59
23.28
23.7
23.74
23.6
23.65
23.67
23.65
23.69
23.5
23.95
23.51
23.69
23.94
23.62
23.69
24.46
24.13
23.16
22.89
22.27
22.33
21.86
21.93
21.88
22.13
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
30.05
29.95
30.05
30.75
30.27
30.05
29.3
29.25
29.5
29.5
29.3
29.4
30.4
30.87
30.16
29.75
29.45
29.39
29.7
29.31
29.4
29.82
30
29.9
29.8
30.05
29.3
29
28.5
28.92
28.49
28.6
28.85
28.46
27.55
27.3
27.82
27
26.99
26.95
26.8
26.16
26.15
26.68
26.74
26.57
26.65
30.2
30.34
30.25
30.85
30.74
30.6
30.35
29.27
29.62
29.75
30.01
29.55
30.52
31
30.69
30.14
30
29.6
29.9
29.83
29.84
30
30.24
30.48
29.95
30.05
30.12
29.36
29.11
28.92
29.15
28.74
28.89
29.1
28.5
27.85
27.85
28
27.16
27.1
27.06
26.8
26.51
26.8
26.95
26.75
26.68
29.77
29.93
29.75
30.25
30.16
30
29.3
29.05
28.7
29.02
29.26
29.08
29.85
30.5
30.12
29.67
29.4
29.35
29.34
29.23
29.39
29.4
29.9
29.88
29.59
29.35
29.25
28.05
28.47
28.24
28.36
28.3
28.45
28.45
27.55
27.13
27.27
26.97
26.85
26.85
26.69
26.1
26.1
26.45
26.53
26.44
26.26
29.8
30
29.92
30.32
30.62
30.51
30.07
29.24
29.1
29.45
30.01
29.19
30
30.64
30.62
30.11
29.99
29.38
29.34
29.72
29.56
29.5
30.07
30.09
29.9
29.91
29.71
29
28.9
28.52
28.92
28.35
28.6
28.85
28.46
27.68
27.3
27.82
27
27
27.05
26.74
26.41
26.61
26.69
26.73
26.58
698800
429700
359800
583800
516100
1000800
794200
684800
794200
799200
527800
1546000
561900
513900
689000
709400
1218600
801400
696500
483100
901700
1151300
629900
918500
427100
498800
1476700
1349500
591600
734900
646000
647500
633900
1439000
1293900
908600
1163800
2521500
613100
956000
896300
808700
413400
318200
562000
426400
342600
21.72
21.87
21.81
22.1
22.32
22.24
21.92
21.31
21.21
21.47
21.87
21.28
21.87
22.33
22.32
21.95
21.86
21.41
21.39
21.66
21.55
21.5
21.92
21.93
21.79
21.8
21.66
21.14
21.06
20.79
21.08
20.66
20.85
21.03
20.74
20.18
19.9
20.28
19.68
19.68
19.72
19.49
19.25
19.4
19.45
19.48
19.37
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
26.55
26.2
26.37
25.6
26.29
25.51
26
26.1
25.5
25.3
25.81
25.18
25.55
25.5
25.74
25.8
25.55
25.75
25.7
25.29
25.45
25.5
25.3
25.5
25.7
25.4
25.25
25.8
25.48
26
25.3
26.5
26.05
26.95
26.05
26.15
26.5
26.7
26.4
27.01
26
26
26.9
26.85
26.78
26.4
26.37
26.75
26.74
26.58
26.45
26.29
26.18
26.28
26.15
26.5
25.49
26.01
26.29
25.57
25.74
26.15
25.94
26
26.12
25.98
25.8
25.47
25.7
25.71
25.68
25.7
25.95
25.49
25.85
26
26.15
26.29
26.5
26.55
27.09
26.9
26.19
26.95
27
27.1
27.01
27.15
26.37
27.2
27.15
27.08
26.98
26.54
26.4
26.17
26.08
25.6
25.88
25.51
25.65
25.75
25.06
25.11
25.2
25.1
25.21
25.37
25.46
25.45
25.45
25.56
25.53
25.18
25
25.25
25.2
25.25
25.39
25.2
25.15
25.18
25.4
25
25.03
25.25
26.05
25.95
26.05
25.65
26
26.47
26.2
26.22
25.95
25.85
26.5
26.79
26.7
26.4
26.14
26.62
26.72
26.16
26.37
26.05
26.1
25.76
26.01
26.3
25.33
25.5
26.21
25.38
25.5
25.69
25.76
25.6
25.71
25.79
25.74
25.3
25.58
25.59
25.5
25.5
25.48
25.47
25.18
25.8
25.23
26.18
25.55
26.47
26.04
26.83
26.05
26.22
26.74
26.55
26.49
27
26.02
26.76
27.03
26.91
26.77
26.4
580800
982100
550100
567000
484500
606700
1198600
446900
1089800
532900
834000
758100
542000
306600
306300
335500
516000
619300
505600
424000
627800
657600
582400
635700
587200
778600
565600
736200
794000
949000
915800
1736500
427200
912400
832900
729200
627600
505500
652200
543500
828400
956100
959400
1172900
686700
577800
755500
19.4
19.48
19.07
19.22
18.8
18.84
18.59
18.77
18.98
18.28
18.41
18.92
18.32
18.41
18.54
18.59
18.48
18.56
18.62
18.58
18.26
18.46
18.47
18.41
18.41
18.39
18.38
18.18
18.62
18.21
18.9
18.44
19.11
18.8
19.37
18.8
18.93
19.3
19.16
19.12
19.49
18.78
19.32
19.51
19.42
19.32
19.06
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
26.45
26.08
25.6
26.3
27.05
27.48
27.3
27.02
27.05
27.1
27.3
27.25
27.03
27.25
27.05
27.1
27.5
26.35
26.45
26.75
26.6
27.05
27.1
27.35
27.12
27.15
27.2
28
28
27.98
27.75
27.8
27.6
27.58
27.05
27
26.21
26.5
26.13
26.65
26.5
26.06
26.19
25.62
25.44
26.37
26.5
26.45
26.5
26.18
26.55
27.28
27.65
27.85
27.64
27.2
27.6
27.31
27.52
27.34
27.35
27.45
27.4
27.51
28
26.7
26.98
27.14
27.21
27.48
27.5
27.99
27.7
27.2
28.01
28.23
28.1
28
27.97
27.75
27.58
27.75
27.47
26.98
26.5
26.6
26.66
26.94
26.06
26.25
25.62
25.81
26.37
26.69
25.94
25.61
25.35
26
26.38
27.01
27.25
26.85
27
27.05
26.99
27.05
26.95
26.83
26.97
26.91
26.85
26.2
26.17
26.28
26.44
26.72
26.99
26.87
27.12
27.15
26.8
26.9
27.51
27.86
27.61
27.63
27.47
27.15
27.05
26.9
26.21
26.1
25.94
26.01
26.37
24.94
25.87
25.44
24.94
25.37
26
26.24
26.28
26.08
26
26.38
27.03
27.37
27.52
27.08
27.6
27
27.4
27.31
27.05
27.29
27.23
27.08
27.92
26.59
26.36
27
27.05
27.04
27.1
27.35
27.62
27.12
27
28.1
28.05
27.91
27.73
27.6
27.28
27.58
27.05
26.98
26.2
26.49
26.23
26.75
25.94
26.12
25.56
25.25
25.5
26.37
400200
994600
736500
419700
533600
828700
1385800
935700
640000
812400
354900
353800
335300
375500
617800
387300
783100
1049100
1054700
896200
425400
913800
798900
483300
587700
749300
732600
846400
727000
744600
631200
555400
793900
654800
1023200
1068000
629800
784900
1090500
569500
774300
1926400
773000
643500
1481900
1263700
1070200
18.94
18.97
18.82
18.77
19.04
19.51
19.76
19.86
19.55
19.92
19.49
19.78
19.71
19.52
19.7
19.65
19.55
20.15
19.19
19.03
19.49
19.34
19.34
19.38
19.56
19.75
19.39
19.31
20.09
20.06
19.96
19.83
19.74
19.51
19.72
19.34
19.29
18.73
18.94
18.76
19.13
18.55
18.68
18.28
18.06
18.23
18.86
1/17/2001
1/16/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000
11/8/2000
27
25.75
25.75
26.25
26.37
25.5
25.62
25
26
26.37
26.06
26.56
26.12
25.94
25.56
25.87
25.81
26.62
25
24.62
24.5
24.56
23.25
23.37
23.62
24.12
24.19
23.62
25.25
24.75
24.5
24.81
25.37
25.5
27.12
28
28.31
27.56
26.75
26.87
25.31
24.25
25.19
26.06
25.5
26.37
26.75
27
26.56
25.75
26.25
26.87
26.62
25.69
25.62
26
27.06
26.94
26.62
26.56
26.31
26.12
26.06
26.19
26.69
26.31
25.12
24.75
24.69
25
23.56
23.75
24.19
25.06
24.62
25.25
25.5
24.87
25.25
25.62
26.75
27.19
28
28.37
28.75
27.94
27.5
27.12
25.31
25.19
26.06
26.37
26.69
26.87
26.25
25.69
25.44
25.62
26.12
25.44
25.19
24.75
24.25
26.06
26.06
26.25
25.75
25.94
25.44
25.37
25.75
25.56
24.94
24.12
24.06
24
23.25
23.37
23.19
23.69
24.12
23.62
23.62
24.75
24.5
24.19
24.87
25.06
26.25
27
27.81
27.37
26.69
26.62
25.31
23.94
23.75
25.06
25.37
25.81
26.12
26.44
26.19
25.62
25.75
26.5
26.44
25.69
25.44
25
26.31
26.31
26.25
26.37
26
25.87
25.81
26
25.87
26.31
25
24.37
24.06
24.81
23.37
23.44
23.87
24.37
23.94
23.87
25.44
24.81
24.62
25.06
25.37
26.75
27.12
28.12
28.44
27.5
27
26.69
25.25
24.19
25.37
26.06
25.94
26.37
654200
665400
688400
914300
860900
667800
805900
803300
2100200
1269000
383700
399500
535300
463600
965000
633600
627300
1054400
1505300
1218700
1454100
658900
1245500
458500
750800
800500
471200
650900
871100
818100
480500
1406700
1102200
2327100
967500
269300
765900
1347500
830000
1985700
1832200
1606600
1376200
779400
1800200
906900
704200
18.91
18.73
18.32
18.41
18.95
18.91
18.37
18.19
17.88
18.81
18.81
18.77
18.86
18.59
18.5
18.46
18.59
18.5
18.81
17.88
17.43
17.2
17.74
16.71
16.76
17.07
17.43
17.12
17.07
18.19
17.74
17.6
17.92
18.14
18.95
19.21
19.92
20.14
19.48
19.12
18.9
17.88
17.13
17.97
18.46
18.37
18.68
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/1/2000
26.87
26.75
26.25
25.75
25.12
25.5
25
24.12
22.69
22.87
22.94
22.62
23
23
23.87
24.37
24.75
24.81
25.25
25.5
25.19
24.75
25.44
24
24.19
23.75
24
24.12
24.19
24.12
23.75
24.5
23.94
23.5
24.19
23.87
24.25
24.25
24.87
24.87
24.25
24.56
23.75
22.69
23.19
23.12
23.25
27
27.12
27.06
26.81
25.87
25.75
25.81
25.19
24.62
23.25
23.06
23.12
23.19
23.81
24
24.75
25.12
24.94
25.44
26.25
26
25.62
25.69
25.56
24.25
24.62
24.31
24.5
24.19
24.25
24.12
24.5
24.31
24
24.25
24.37
24.25
24.81
24.87
25
25
24.62
25.19
23.12
23.31
23.25
23.56
26.69
26.75
26.19
25.75
25.12
24.87
24.94
23.75
21.56
22.56
22.62
22.62
22.12
22.81
23
23.37
24.69
24.31
24.69
24.75
25.12
24.75
24.69
24
23.75
23.62
23.5
24.12
23.81
23.75
23.75
23.5
23.81
23.37
23.19
23.44
23.69
24
23.81
24.31
24.19
24.06
23.37
22.69
22.62
22.81
23.06
26.81
27
26.56
26.25
25.69
25.37
25.37
25
24.31
22.75
22.75
22.81
22.44
23.37
23.19
23.81
24.94
24.69
24.81
25
25.62
25.12
24.87
25.31
24
24.31
23.87
24.19
24.06
24.25
24
23.62
24.19
23.69
23.37
24.12
23.87
24.5
24.12
24.31
24.69
24.19
24.75
23
22.69
22.94
23.12
486200
963200
822000
1336100
906700
697200
879200
1301300
2252800
897600
782100
828800
772100
629700
1075400
1025300
608400
493500
475100
779700
844200
472700
542400
947100
340000
420700
696200
478800
460600
314500
473200
374600
370400
262400
675200
439000
523100
896400
529000
474300
507000
484900
1003300
499300
2700500
482600
447300
18.99
19.12
18.81
18.59
18.2
17.97
17.97
17.71
17.22
16.11
16.11
16.16
15.89
16.55
16.43
16.86
17.66
17.49
17.57
17.71
18.15
17.79
17.62
17.93
17
17.22
16.91
17.13
17.04
17.18
17
16.73
17.13
16.78
16.55
17.08
16.91
17.35
17.08
17.22
17.49
17.13
17.53
16.29
16.07
16.25
16.38
8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
23.31
23.5
23.5
24.62
25
25.69
25.75
25.81
25.56
25.87
26
26.19
26.37
26.62
26.81
26
25.69
25.75
26.25
26.25
26.5
27
26
26.5
26.87
26.87
27.69
27.62
27.5
28.5
29
29.5
28
29.37
28.62
29.06
29.37
29.12
29.56
29.62
30.19
30.5
29.62
28.37
27.75
28
28.62
23.62
23.62
24.37
25
25
25.87
25.87
25.94
26.19
25.94
26.37
26.44
26.44
26.69
27.06
27.19
26.12
26.12
26.56
26.62
27
27
27.19
26.81
27.37
27.44
27.75
28.25
27.62
28.69
29.37
29.69
29
29.37
29.44
29.25
29.37
29.69
29.75
30
30.19
30.5
30.75
30.25
28.06
28.37
28.69
23.06
23
23.5
24.56
24.44
24.87
25.44
25.44
25.56
25.5
25.75
25.81
26.06
26.06
26.5
26
25.37
25.62
25.87
26.06
26.12
26.37
25.94
25.87
26
26.56
27.06
27.44
27.12
27.5
28.37
28.44
27.5
27.56
28.62
28.5
28.81
28.69
28.94
29.37
29.12
29.75
28.81
28.25
27.75
27.5
27.5
23.19
23.12
23.75
24.56
24.56
24.94
25.62
25.62
25.81
25.56
26.06
26
26.25
26.19
26.69
26.69
25.94
25.75
26
26.37
26.12
26.62
27
25.94
26.37
26.62
27.12
27.94
27.5
27.69
28.5
28.94
29
28
29.12
28.94
29.06
29.62
29.5
29.81
29.81
30.19
30.75
29.75
27.81
27.91
27.87
409800
638200
799900
439700
439500
665500
399700
411900
809200
446700
627800
455700
384200
453900
280300
865500
535600
552800
624700
437600
446500
415400
695300
601800
551200
694100
556600
381900
519000
379700
407600
529200
476200
420700
265100
298600
336100
492500
517100
449000
373500
1103800
657400
1597400
537400
431500
478900
16.43
16.38
16.82
17.22
17.22
17.48
17.96
17.96
18.09
17.92
18.27
18.23
18.4
18.36
18.71
18.71
18.18
18.05
18.23
18.49
18.31
18.66
18.93
18.18
18.49
18.66
19.01
19.59
19.28
19.41
19.98
20.29
20.33
19.63
20.41
20.29
20.37
20.76
20.68
20.9
20.9
21.16
21.56
20.85
19.49
19.56
19.54
6/26/2000
6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/20/2000
4/19/2000
28
27.06
26.69
27.31
28
29
29.56
29.75
29.75
29.75
28.75
30.19
29.5
29.12
29.44
30.06
30.06
30.12
30.62
30.12
29
31.37
32
29.25
28.06
26.87
27.25
27.25
27.87
25.44
25
25
25
24.87
25.25
26
25.62
25.75
24.5
24.31
23.94
26.37
27.75
26.12
26.44
27.37
27.44
28.94
28.62
27.25
27.31
28
29.44
29.75
30.25
29.87
30.37
29.81
30.25
30.44
30
29.44
30.44
30.69
30.44
30.69
30.87
29.81
31.37
32
30.75
29.44
28.25
27.37
27.81
28.62
26.81
25.25
25
25.19
25.06
25.62
26.19
26.37
26.25
24.81
25.5
24.44
26.37
27.75
28
26.44
27.37
27.62
27.94
27
26.62
26.37
27
28.12
28.75
29.56
29.25
29.44
28.62
28.37
28.56
28.12
28.31
29.25
29.62
29.69
29.94
29.25
29
28.94
31.12
29
28.06
26.87
26.75
27.06
27.37
25.37
24.87
24.5
24.81
24.75
25
25.06
25
25.25
24.31
24.31
23.31
23.5
26.19
25.19
25.94
26.12
26.87
28.56
28.56
26.81
26.56
27.25
28.31
28.94
30.12
29.62
29.81
29.59
28.5
30.44
29.5
29.25
29.44
30.19
30
30.37
30.87
29.44
29.44
31.31
30.44
29.31
28
27.06
27.19
27.44
26.81
25.19
24.5
25
25
25.25
25.25
25.44
25.44
24.81
25.12
24.25
23.87
26.31
27.75
26.12
26.44
27.44
640600
745300
565300
833900
869400
635100
789500
777800
501400
612400
660200
476200
762600
1141200
565400
396100
764000
766700
958800
778900
637800
803300
2032700
1350900
944600
750400
378500
982100
1682900
856500
1047000
1098000
596400
940800
1275200
573100
629200
1591700
670000
1099600
1147800
2454900
724400
1196400
688700
558800
666600
20.02
20.02
18.79
18.62
19.1
19.85
20.29
21.11
20.76
20.9
20.74
19.98
21.34
20.68
20.5
20.64
21.16
21.03
21.29
21.64
20.64
20.47
21.77
21.16
20.38
19.46
18.81
18.9
19.08
18.64
17.51
17.03
17.38
17.38
17.55
17.55
17.68
17.68
17.25
17.46
16.86
16.59
18.29
19.29
18.16
18.38
19.08
4/18/2000
4/17/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/14/2000
2/11/2000
27.69
26.87
26.62
26.06
25.5
25.31
25.19
26.44
26.5
26.87
25.44
25.62
26
25.19
24.37
24.12
24.5
25
25.12
26.75
26.12
27
27.12
27
23.06
23.31
22.87
23.37
23.56
22.75
22.75
23.94
23
23.75
24.62
23.25
21
22.12
23.81
23.75
22.31
22.75
22.37
23.06
21.25
21.06
21.87
27.69
27.81
26.94
27
26.19
25.5
25.31
26.69
26.87
27.69
26.5
25.62
26
26.44
25.5
24.12
24.56
25.06
25.19
26.75
26.69
27
27.12
27.87
26.31
24.12
23.5
23.37
23.87
24.06
23.12
23.94
24.25
23.81
25
25.62
23.25
22.37
23.81
23.81
24
22.87
23.12
23.25
23.25
21.31
21.87
26.75
26.5
26.5
25.87
25.37
24.87
24.69
24.75
26.19
26.25
24.37
24.5
25.25
25.06
24.12
23.25
23.75
24.31
24.37
25.06
25.75
25.56
25.06
26.69
23
22.87
22.31
22.69
22.56
22.25
22.37
22.37
22.69
22.44
23.25
23.25
20.81
20.81
21.94
22.81
22.06
22
22
22.44
21.06
20.75
20.75
27.56
27.81
26.87
26.81
25.81
25.44
25.31
25
26.37
26.5
26.25
25.19
25.75
26
25.31
23.87
24.12
24.5
25.06
25.37
26.56
25.94
25.56
27.12
26.19
23.62
23.44
22.94
23.5
23.81
22.69
22.94
23.81
22.81
23.75
25.31
23.19
21
22.31
23.62
24
22.19
22.94
22.62
23.06
21.25
21.06
670700
1054900
911800
1017300
883000
604500
532700
762900
695200
846400
1409000
705600
820300
969100
736200
711000
476900
729600
1049200
688600
788400
810000
1389000
1889600
1569700
1059400
649200
706700
857700
1266300
1076500
812200
741700
694700
1096900
2185100
2223900
1993600
1436300
1442100
1052800
576500
880100
969000
1340900
1030300
1430200
19.16
19.33
18.68
18.64
17.94
17.68
17.59
17.38
18.33
18.42
18.25
17.51
17.9
18.07
17.59
16.59
16.77
17.03
17.42
17.64
18.46
18.03
17.77
18.85
18.21
16.42
16.29
15.95
16.34
16.55
15.77
15.95
16.55
15.86
16.51
17.59
16.12
14.6
15.34
16.24
16.5
15.26
15.77
15.55
15.85
14.61
14.48
2/10/2000
2/9/2000
2/8/2000
2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
12/31/1999
12/30/1999
12/29/1999
12/28/1999
12/27/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999
12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
22.56
23.25
23.06
23.62
24.12
23.94
24.31
24.5
24.25
24.5
26.25
23.5
24
24.75
26.5
26.69
27
26.31
27.19
28.19
29.12
28.12
29.19
29.12
28
28.75
29.62
30.12
30.31
31.06
32.25
32.13
32.44
32.56
32.63
32.44
32.38
32.44
32.69
32.25
32
32.31
32.5
32.38
32.38
32.56
32.63
22.75
23.75
23.44
23.62
24.12
24.12
24.37
25
24.75
24.62
26.25
24.87
24.16
25.25
26.5
26.69
27.56
27.75
27.25
28.19
29.19
29
29.25
29.37
29.12
29.12
29.75
30.5
31
31.06
32.44
32.44
32.5
33.25
33.25
33
32.75
32.75
32.81
33
32.38
32.38
32.69
32.69
32.56
32.81
33.38
21.81
22.37
22.75
22.56
23.06
23.37
23.81
24.19
23.69
23.62
24.12
23.37
23.75
23.87
24.87
25.25
26.62
26.12
26.44
27.44
28.06
28
27.87
28.81
28
27.87
28.69
29.5
30.06
30
31.12
32.13
32
32.38
32.31
32
32.25
31.81
32.06
31.87
31.62
31.5
32.25
32.38
32.13
32.38
32.56
21.87
22.81
23.44
22.81
23.37
24
23.94
24.56
24.25
23.94
24.5
24.81
23.94
24.12
25
25.81
26.81
27.62
26.56
27.44
28.19
28.94
28.31
29.25
28.81
28.56
28.81
29.87
30.81
30.19
31.19
32.25
32
32.44
32.81
32.75
32.31
32.31
32.5
32.81
31.87
31.62
32.5
32.69
32.44
32.38
32.94
625300
640000
804600
765100
554900
716700
543000
827300
887000
865200
1061800
1018400
1027100
1127400
1115800
882500
1211600
1148000
838000
682400
984200
825400
753000
1008900
1092200
862900
694100
768600
282800
836100
430600
851300
1223700
1121600
352500
656100
522900
967000
699400
684100
914500
846400
256100
402400
267300
570000
512200
15.04
15.68
16.12
15.68
16.07
16.5
16.46
16.89
16.67
16.46
16.84
17.06
16.46
16.58
17.19
17.75
18.43
18.99
18.26
18.87
19.38
19.9
19.46
20.11
19.81
19.64
19.81
20.54
21.18
20.76
21.44
22.17
22
22.3
22.56
22.52
22.21
22.21
22.34
22.56
21.91
21.74
22.34
22.48
22.3
22.26
22.65
12/3/1999
12/2/1999
12/1/1999
11/30/1999
11/29/1999
11/26/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999
10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/13/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
32.69
32.81
33.75
34.38
34
34.38
34.5
34
33.5
34.88
35.94
35.5
34.94
35
35.38
34.94
35.13
36.38
35.44
35.63
36.75
37.5
38.38
39.56
40.5
40.25
38.81
39.44
39.31
39.88
38.75
39.13
39.63
38.56
39.94
38.25
37
36.75
38.13
37.56
38.25
37.56
37.5
37.13
37.19
38.38
36.69
34.19
33
33.81
34.75
34.63
34.38
34.94
34.5
33.53
34.88
36.13
36.38
36
35.44
35.63
35.44
35.25
36.44
36.31
36.5
37.13
37.75
38.38
39.69
40.63
40.94
40.44
40
40
39.94
39.94
39.75
39.81
40.88
39.94
40.63
37.94
37.25
38.38
38.81
38.31
38.5
37.94
38.13
37.63
38.38
38.13
32.69
32.69
32.81
33.5
33.31
33.56
34.13
33.75
33
34
35
35.31
34.81
34.19
34.63
34
34.5
35.13
35.38
35.25
35.56
36.88
37.38
37.63
39.63
39.5
38.81
38.81
39.25
38.88
38.63
38.81
39.06
38.5
38.5
38
36.94
36.63
37.38
37.56
37.31
37.56
37.13
37.06
36.63
37.31
36.63
33.56
32.75
33.13
33.88
34.5
34
34.75
33.88
33.31
34.38
35.06
36
35.63
34.94
35.13
35.13
35
35.56
36.31
35.38
35.56
36.94
37.56
38.38
39.81
40.38
40
38.81
39.69
39.44
39.81
39
39.5
40.88
38.5
39.69
37.5
37.13
37.44
38.38
37.56
38.25
37.75
37.63
37.13
37.44
37.44
473500
306700
1069500
879800
508100
216700
516300
811600
813600
938200
502100
336500
455300
551900
352800
539900
569800
484800
701600
596600
935000
653300
580300
834700
716200
872600
648200
275400
505300
338500
654000
855700
1275200
871000
826000
1392400
444000
561700
785800
553700
321300
596100
551500
647800
670800
545100
624100
23.07
22.52
22.78
23.29
23.72
23.38
23.72
23.13
22.74
23.47
23.93
24.58
24.32
23.85
23.98
23.98
23.89
24.28
24.79
24.15
24.28
25.22
25.64
26.2
27.18
27.57
27.31
26.49
27.1
26.93
27.18
26.62
26.97
27.91
26.28
27.1
25.6
25.35
25.56
26.2
25.64
26.11
25.77
25.69
25.35
25.56
25.56
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999
9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999
8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
35.25
37.25
36.06
36.19
36.06
36.19
36.5
37.69
38
37.44
37.88
38.63
38.88
38.19
37.88
37.5
36
35.56
35.56
35.38
35.88
36.13
35.44
34.25
34.13
34.13
33.94
33.69
34
34
34
33.88
34.13
34.38
34.44
34.44
34.69
34.19
34.19
33.5
34.56
35.75
33.56
34.13
33.75
33.75
33.5
37
37.25
37
36.63
36.25
36.69
36.75
37.69
38
38.13
37.88
38.69
39
38.88
38.25
37.94
37.31
36.38
35.63
36
36
36.19
36.44
35.5
34.25
34.38
34.31
33.81
34
34.25
34.19
34.31
34.19
34.38
34.75
34.69
34.94
34.88
34.69
34.5
34.56
35.75
35.75
34.13
34.63
33.81
33.63
35.25
36.69
36.06
36
35.69
36
36.5
36.88
36.75
37.44
37.19
37.75
38.5
38.19
37.69
37.13
36
35.38
34.81
35.06
35.25
35.75
35.31
34.25
33.63
33.94
33.81
33.38
33.75
33.75
33.88
33.81
33.5
33.81
34.06
34.06
34.38
34.19
34
33.5
33.69
34.69
33.19
33.56
33.38
33.44
33.38
36.69
36.69
37
36.19
36.13
36.13
36.56
36.88
37.63
37.69
37.44
38
39
38.88
38.19
37.94
37.25
35.94
35.63
35.56
35.44
35.81
35.88
35.31
34.19
34.19
34.13
33.81
33.94
34.13
34.19
34.06
33.81
34.19
34.31
34.44
34.56
34.75
34.19
34
33.94
34.81
35.75
33.81
34.38
33.75
33.5
771700
536500
585600
444700
557100
866700
613000
735100
411300
917600
351700
625200
1162300
1136700
1118500
1253900
586000
676100
361200
613300
360900
561100
896900
693300
385600
243500
654000
434500
374600
303000
325100
371500
415000
348300
377300
512300
465000
677200
438900
689700
578900
946400
1183300
511200
444700
507500
646600
25.05
25.05
25.26
24.71
24.67
24.67
24.96
25.18
25.69
25.73
25.56
25.94
26.62
26.54
26.07
25.9
25.43
24.54
24.32
24.28
24.19
24.45
24.33
23.94
23.18
23.18
23.14
22.92
23.01
23.14
23.18
23.09
22.92
23.18
23.26
23.35
23.43
23.56
23.18
23.05
23.01
23.6
24.24
22.92
23.31
22.88
22.71
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999
7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999
6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
33.38
32.38
32
32.25
32.38
32.5
31.81
32.5
33
32.38
32.75
33
32.44
32.88
32.75
33.13
33.13
33.19
33.25
33
31.87
32.19
32.69
33.06
34
34.25
33.88
33.56
34
34
34.31
34.25
34.38
33.81
33.75
34
34.5
34.5
35.56
35.44
35
35.19
35.63
35.94
36.5
36.38
36.81
33.88
33.19
32.44
32.38
32.44
32.63
32.5
32.63
33
32.88
32.88
33.25
32.69
33
33.13
33.19
33.38
33.44
33.31
33.31
33.06
32.31
32.81
33.69
34.19
34.44
34.63
34.13
34.19
34.31
34.88
34.31
34.5
34.44
34.25
34.31
34.5
35.38
35.56
35.81
36
35.63
35.81
36.06
36.5
36.63
36.81
33.13
32.13
31.75
32
32
32.31
31.5
31.69
32.31
32.13
32.06
32.75
31.87
32.38
32.56
32.13
32.75
32.94
32.31
32.44
31.37
31.81
31.94
32.38
33.5
33.94
33.88
33.5
33.44
33.69
34
33.81
34.06
33.5
33.5
33.75
33.5
34.44
34.44
34.81
34.94
35.13
35.13
35.75
36
35.75
35.69
33.5
33.13
32.06
32.38
32.25
32.38
32.38
31.94
32.5
32.75
32.25
33.25
32.63
32.69
33
33
33.19
33.06
33.06
33.13
32.88
32.13
32
32.69
33.81
34
34.06
34.06
33.63
34.13
34.19
34.25
34.5
34.44
33.69
33.94
34.06
34.69
34.63
35.44
35.69
35.44
35.31
35.75
36.19
36.25
36.56
1054100
1215100
538700
289900
392600
836400
578600
450600
304400
560100
412500
707500
443200
232700
364900
398800
307700
362200
492800
702500
718200
596700
751200
1201100
261600
236300
461700
309100
405100
387000
554800
244800
429100
414300
518000
381000
416500
355400
433300
463600
627500
332700
441700
306900
246800
597100
324800
22.71
22.46
21.74
21.95
21.87
21.95
21.95
21.66
22.04
22.21
21.87
22.54
22.12
22.16
22.37
22.37
22.5
22.42
22.42
22.46
22.29
21.78
21.7
22.16
22.92
23.05
23.09
23.09
22.8
23.14
23.18
23.22
23.39
23.35
22.84
23.01
23.09
23.52
23.48
24.03
24.04
23.87
23.78
24.08
24.38
24.42
24.63
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999
5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/26/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/5/1999
4/1/1999
3/31/1999
3/30/1999
3/29/1999
3/26/1999
3/25/1999
3/24/1999
3/23/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
36.13
36.44
36.94
36.88
37
36.94
36.88
36.31
37.31
36.88
36.75
37.5
37.63
38
36.63
36.63
36.75
35.31
35.19
34.69
35.5
34.25
34.81
35
33.56
34.63
34.44
33.5
34
34.25
33.31
34.63
34.69
34.19
35.38
36.38
35.31
36.94
37.25
37.75
38.25
38
38.38
38
36.5
36.25
36
36.81
36.94
36.94
37.38
37.13
37.44
36.94
37
37.38
37.19
37.19
38.13
37.88
38
37.5
36.81
37.38
36.94
35.75
36
35.5
34.5
34.81
35.5
34.81
34.63
34.94
34.31
34
34.38
34.31
34.88
34.88
34.75
35.38
36.69
35.75
36.94
37.25
38.06
38.38
38.63
38.44
39.06
37.38
36.75
36.56
36
36.25
35.5
36.13
36.5
36.81
36.31
36.06
36.25
36.81
36.63
37.13
37.31
37.19
36.44
35.63
35.88
34.63
34.94
34.69
34.25
33.69
33.75
34.38
33.5
33.63
34.25
33.38
32.31
33.88
33.13
33.69
34.25
34.19
33.88
35.38
34.56
35.13
36.38
37
37.81
37.63
37.56
37.31
36.38
35.88
35.75
36.81
36.69
36.44
37.06
36.63
37.25
36.94
36.94
36.44
37.13
37
37.44
37.38
37.69
37.38
36.63
37
36.88
35.38
35.25
34.69
34.44
34
34.81
34.25
33.81
34.81
34.31
33.13
34
34.31
33.81
34.44
34.75
34.13
35.81
35.63
35.38
37.13
37
38.13
38.38
38
38.31
37.38
36.38
36.5
493900
475500
360400
447800
471800
402300
431500
482800
623200
1366800
1103800
783700
639300
1089800
742400
1038600
576700
628200
387100
633600
587500
421400
487500
1006500
325000
375500
650500
542200
896700
445800
651800
375600
515800
810300
956900
734400
940500
624900
419100
626600
309400
654200
343900
752100
393400
384800
537500
24.79
24.71
24.54
24.96
24.67
25.09
24.88
24.88
24.54
25.01
24.92
25.22
25.18
25.39
25.18
24.67
24.92
24.84
23.83
23.74
23.37
23.2
22.9
23.45
23.07
22.77
23.45
23.11
22.31
22.9
23.11
22.77
23.2
23.41
22.99
24.12
24
23.83
25.01
24.92
25.68
25.85
25.6
25.8
25.18
24.5
24.58
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999
2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/25/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
12/31/1998
12/30/1998
36.38
36.63
37.13
37.06
37
37.5
36.13
37.19
37.69
38.38
38.88
38.5
38.56
38.69
38.63
39.38
39
38.38
38.44
39.38
39.5
39.31
39.63
41
40
40.38
41.5
39.13
38.94
39
39.25
37.38
38.13
38.38
38.75
37.69
37.75
37.5
38.75
38
37.44
37.13
36.5
35.75
34.19
34.06
34.5
36.44
36.63
37.19
37.25
37.25
37.5
37.75
37.19
37.75
38.69
38.88
39.13
39
38.69
38.81
39.5
39.75
38.81
38.63
39.75
39.63
39.69
39.81
41.38
41.13
40.5
41.56
42.25
39.25
39.63
39.25
38.5
38.38
38.75
38.88
39
37.75
38
39.38
38.75
37.5
37.75
37.75
36.38
35.38
34.25
34.69
35.75
35.63
36.75
36.5
36.56
36.63
35.69
36.19
36.88
37.63
37.56
38.25
38.31
38.13
38.13
38.75
37.75
38
37.94
38.06
38
39.25
39.31
39.56
39.69
39.69
40.13
39.13
38.56
37.81
38.56
37.25
37.06
37.88
37.81
37.69
37
37.38
38.5
37.56
36.75
37
36.5
35.38
33.88
33.38
33.88
36.06
36.19
37.19
36.88
37.06
36.81
37.75
37
37.19
37.88
38.13
39
38.44
38.56
38.69
38.88
38.56
38.81
38.25
38.19
39.38
39.63
39.38
39.94
41
40.25
40.63
42.06
39.19
38.81
38.81
38.13
37.44
37.88
38.5
38.94
37.25
37.81
38.81
38.75
37.31
37.5
37.19
36.31
34.5
34.13
34.13
462000
512300
358600
301500
480100
460000
713000
445000
364000
319500
405700
607300
535100
345500
492500
501400
481700
512800
590000
757200
633500
477200
541200
656800
719800
890500
1056600
1329400
498300
644400
685100
676400
1240400
627700
770400
855600
701900
735100
1182700
1275600
999700
1114200
1378100
865200
839100
432100
414000
24.29
24.38
25.05
24.84
24.96
24.79
25.43
24.92
25.05
25.36
25.52
26.11
25.73
25.81
25.9
26.03
25.81
25.98
25.6
25.56
26.36
26.53
26.36
26.73
27.44
26.94
27.2
28.15
26.23
25.98
25.98
25.52
25.06
25.36
25.77
26.07
24.93
25.31
25.98
25.94
24.97
25.1
24.89
24.31
23.09
22.85
22.85
12/29/1998
12/28/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998
12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998
11/9/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
34.63
34.94
34.38
34
34
34.25
34.38
34.69
36.38
36.19
34.94
35.13
35.5
35.44
35.06
34.75
35.81
35
37.38
37.25
35.69
36.94
34.81
34.13
34.06
34.13
33.75
34
34.69
34.38
34.31
34.38
34.44
34.75
35.5
35.25
34.25
34
33.94
33.13
32
32.56
33.31
33.75
34.25
33.75
33.63
34.69
35
34.94
34.38
34.19
34.44
34.5
34.88
36.38
36.19
35.56
35.31
35.5
35.75
35.63
35.38
35.94
36.44
37.38
37.88
36.94
36.94
36.56
34.56
34.31
34.19
34.25
34
34.69
34.81
34.69
34.94
34.5
34.94
35.5
35.5
35.5
34.94
34.38
34.5
33.19
32.75
33.63
33.88
34.31
34.06
33.63
34.06
34.13
34.31
33.94
32.69
34
33.69
34.13
34.63
35.44
34.75
34.75
35.13
35.38
34.88
34.38
34.5
35
36
36.94
35.44
35.63
34.81
34
33.75
33.56
33.69
33.19
33.75
34.31
34.19
34.06
34
34.5
34.63
34.88
34.19
34
33.25
32.56
32
31.75
32.69
33.13
33.38
33.44
33.13
34.56
34.63
34.88
34.25
33.81
34
34.31
34.56
34.94
36.19
35.5
35.13
35.38
35.75
35.63
35.31
35
35.69
36.38
37.31
36.63
35.94
36.19
34.5
34
34.06
34.25
33.81
34.13
34.69
34.25
34.31
34.38
34.69
35
35.5
35.5
34.81
34.06
33.75
33
32.19
32.75
33.38
33.88
34.06
33.5
478300
290800
110200
600100
739000
592300
887500
700000
887100
959900
560700
443400
525300
470300
508000
513900
750800
734300
707700
969700
733600
512800
1232300
548100
528300
564100
329600
497000
584500
374400
237100
293600
387800
477500
367300
820500
804600
609800
496400
1046400
830000
506100
340900
274800
504500
371900
285900
23.13
23.18
23.35
22.93
22.63
22.76
22.97
23.13
23.39
24.22
23.76
23.52
23.68
23.93
23.85
23.64
23.43
23.89
24.35
24.97
24.52
24.06
24.22
23.09
22.6
22.64
22.77
22.48
22.69
23.06
22.77
22.81
22.85
23.06
23.27
23.6
23.6
23.14
22.64
22.44
21.94
21.4
21.77
22.19
22.52
22.64
22.27
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998
10/7/1998
10/6/1998
10/5/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
33.94
34.38
34.06
36
35.63
36.5
36.56
36.44
35.44
34.88
33.94
33.88
34.63
33.13
32
34
34.63
33.88
34
34
33.94
33.75
33.5
33.19
34.75
33.63
33.5
33
31
32.19
32.5
33.5
31.87
31.12
31.25
30.62
31.25
30.56
31.5
31.62
31.5
30.25
31
31.25
31.25
30.25
29.37
34
34.38
34.63
36.06
37.88
37
36.63
37.44
35.69
36
35
34.5
34.63
35
33.44
34
34.88
34.94
34.63
34.75
34.06
33.94
33.94
34.31
34.75
34.75
33.75
33.88
32.81
32.25
33.13
33.5
32
31.87
31.5
31.87
31.25
31.37
31.75
32.25
32.38
30.75
31.06
31.44
31.75
31.37
30.5
33.38
33.75
33.69
33.63
35
35.75
35.88
36
34.88
34.25
33.5
33.25
32.63
33.13
31.81
32.56
33.5
33.81
33.5
33.81
32.5
33.31
32.56
33.06
32.88
33
32.38
32.63
30.87
31.19
32.25
31.75
30.37
30.12
30.75
29.94
30
30.37
30.12
31.62
31.5
30.19
30
31
31
30.12
28.5
33.75
34.06
34.25
34.06
37.63
35.75
36.44
36.44
35.63
35.44
34.88
33.81
34.13
34.69
33.13
32.94
34.25
34.88
33.63
34.63
34
33.94
33.75
34.31
33.25
34.75
33.75
33.63
32.69
32.25
32.44
33.38
31.56
31.87
31.37
31.75
30.5
31.12
30.62
31.87
32.19
30.75
30.62
31.19
31.31
31.31
30.25
439500
451800
412000
1567500
624000
559800
394300
728000
537100
723500
549200
481000
556800
613200
410500
431100
359600
558900
382600
475700
1153100
386100
542700
808200
406500
849300
509000
610700
626400
523100
647400
937000
551000
603000
733400
991900
723500
885800
599900
990700
1225900
536300
813600
525700
930900
1237100
881900
22.44
22.64
22.77
22.64
25.01
23.76
24.22
24.22
23.69
23.56
23.19
22.48
22.69
23.06
22.02
21.9
22.77
23.19
22.36
23.02
22.6
22.56
22.44
22.81
22.1
23.1
22.44
22.36
21.73
21.44
21.56
22.19
20.98
21.19
20.85
21.11
20.27
20.69
20.35
21.19
21.24
20.29
20.21
20.58
20.66
20.66
19.96
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998
7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/2/1998
7/1/1998
6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
30.37
30.62
30.44
30.62
31.5
32
31.87
31.56
32.63
33
34.75
36
36.31
36
36.06
36.25
36.38
36.31
36.38
35.88
37
36.5
36.75
37.56
37.63
37.94
38.94
38.5
38.5
37.56
37.5
37.75
37.94
38
39.75
40.5
39.88
40.25
40.56
40.63
40.88
40.25
40.06
39.88
40.38
41.19
41
30.81
31.44
30.87
30.75
31.69
32
32.25
32
32.63
33.06
34.75
36.25
36.31
36.44
36.75
36.63
36.38
36.31
36.56
36.31
37
37.19
37
37.63
37.88
38.13
39
39.19
38.5
38.56
37.88
37.81
38.13
39.31
40.13
40.94
40.44
40.5
41.25
40.94
40.94
41
40.31
40.5
40.75
41.44
41.63
29.37
30.19
29.94
29.94
30.94
30.69
31.25
31.12
31.5
32.31
32.94
35.31
35.75
35.63
35.94
35.75
35.69
35.88
35.75
35.81
35.5
36.38
36.13
36.94
36.75
37.63
37.69
38.31
37.63
37.5
37.38
36.75
36.75
37.88
39.63
39.56
39.63
39.88
40.25
40.25
40.44
40
39.56
39.75
39.75
40.56
41
29.56
30.5
30.81
30.44
31.12
31.06
32.13
31.87
31.81
32.81
33.25
35.44
35.94
36.06
36.69
36.19
35.75
36.19
36.06
36.13
35.81
36.88
36.25
37.19
37.31
37.88
38
39.19
38
38.5
37.69
37.5
37.69
38.31
39.88
40
40.38
40.31
40.5
40.56
40.88
40.88
40.13
40.19
40.31
40.56
41.31
517900
634700
791200
911300
759600
965400
714100
745500
1687600
1020600
1898300
544900
436800
555000
775000
499200
645200
387800
436700
455100
691400
534400
650600
454600
458500
337300
505400
503400
381500
388000
363700
601600
1282300
1077700
263400
373100
432900
518400
321300
601400
329000
515100
405400
552600
403100
341100
329300
19.51
20.13
20.33
20.09
20.54
20.5
21.2
21.03
20.99
21.65
21.94
23.39
23.72
23.8
24.21
23.88
23.59
23.88
23.8
23.84
23.63
24.34
23.92
24.54
24.62
25
25.08
25.86
25.08
25.41
24.87
24.75
24.87
25.28
26.32
26.4
26.65
26.6
26.73
26.77
26.98
26.98
26.48
26.52
26.6
26.77
27.26
6/9/1998
6/8/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/29/1998
5/28/1998
5/27/1998
5/26/1998
5/22/1998
5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/4/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998
4/24/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/13/1998
4/9/1998
4/8/1998
4/7/1998
4/6/1998
4/3/1998
4/2/1998
40.75
40.56
39.94
40
40.13
40.94
41.19
41.31
41.06
39.75
41
40.63
41.13
40.69
40.25
41
40.06
40.69
40.81
41
40.88
41.38
41.13
40.81
41.56
42.5
41.38
41.06
40.56
40.5
39.38
41
40.19
41.31
42
41.5
40.94
41.56
41.63
41.5
41.69
41.63
42.69
42.63
43.13
43.63
42.56
41.38
40.88
40.94
40
40.88
41.19
41.31
41.88
41.25
40.44
41.25
40.88
41.19
41.19
40.56
41.13
41.06
41.25
41.44
41.25
41.25
41.75
41.13
41.44
41.56
42.5
41.63
41.56
40.81
40.56
40.13
41.88
41
41.38
42
41.94
41.94
41.56
41.94
41.63
41.88
42.06
42.69
43.06
43.38
43.63
43.63
40.75
40.25
39.75
39.44
40.06
39.88
40.56
41.13
40.69
39.06
39.63
40.06
40
40.31
40.19
40.44
40
40.56
40.75
40.38
40.56
40.5
40.63
40.81
40.63
41
40.88
40.94
40.38
40.13
39.25
39.75
40.13
40.13
40.63
41.25
40
40.31
41
40.75
40.38
41.56
41.56
42
42.63
42.63
42.44
41.25
40.56
40.31
39.94
40.25
40.06
40.69
41.31
41.19
40.44
40
40.75
40.25
41.19
40.38
40.81
41.06
41.06
40.94
41.06
41
41.13
40.75
41.31
40.94
41.38
41.63
41.25
40.63
40.56
39.94
39.75
41
41
41.31
41.88
41.75
40.94
41.56
41.63
41.56
41.94
41.88
42.69
42.88
43.13
43.5
468600
379700
417700
320500
291300
499700
420800
1069500
1086400
651700
649300
578100
997200
433100
712800
353300
931600
345400
349900
345800
330300
419400
842600
632100
464200
421800
312700
543400
753400
883900
1035800
1034800
645300
472800
694900
626200
763000
657400
383100
506300
476800
493700
704400
305700
338500
361500
348200
27.22
26.77
26.6
26.36
26.56
26.44
26.85
27.26
27.18
26.69
26.25
26.74
26.41
27.03
26.5
26.78
26.94
26.94
26.86
26.94
26.9
26.99
26.74
27.11
26.86
27.15
27.32
27.07
26.66
26.61
26.21
26.08
26.9
26.9
27.11
27.48
27.4
26.86
27.27
27.32
27.27
27.52
27.48
28.01
28.14
28.3
28.54
4/1/1998
3/31/1998
3/30/1998
3/27/1998
3/26/1998
3/25/1998
3/24/1998
3/23/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998
3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/27/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/20/1998
2/19/1998
2/18/1998
2/17/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
2/2/1998
1/30/1998
1/29/1998
1/28/1998
1/27/1998
1/26/1998
43.19
43.44
43
43.31
43.13
43.88
43.5
43.81
43.81
44.38
44.5
44.13
44.06
43.69
42.63
43.06
42.38
42.88
41.63
41.75
43.63
42.44
42.38
42.5
42.88
42.88
42.88
43.06
43.88
44
44.13
44.38
44
44.25
43.94
44.5
44
43.75
44.06
44.13
45.75
46.13
48.25
48.94
48.56
47.63
48.25
43.19
43.5
43.31
43.44
43.25
44
44.19
44.63
44
44.81
44.75
44.5
44.31
44.38
43.63
43.38
43.25
43.44
42.75
42.25
43.63
43.81
42.81
42.67
43
43.38
43.13
43.44
43.88
44.25
44.81
44.56
44.31
44.63
44.44
44.94
44.5
43.81
44.13
44.94
45.88
46.56
48.63
49.94
48.81
49.19
49.06
42.25
42.63
42.5
42.56
42.75
42.88
43.25
43.81
43.56
43.69
44.06
43.81
43.81
43.5
42.56
42.56
42.25
42.06
41.5
41.25
41.5
42.44
41.56
41.81
42.5
42.69
42.31
42.88
43.19
43.56
43.81
43.69
43.94
43.56
43.94
43.75
43.81
43
42.75
43.63
44
45.56
45.13
48.5
48.19
47.63
47.81
42.81
43.13
42.94
42.94
43.06
43.38
44
44.25
43.75
43.75
44.44
44.5
44.25
43.94
43.25
42.88
43.25
42.13
42.75
41.81
42.5
43.81
42.19
42.63
42.69
43.38
42.88
43.38
43.69
43.94
44.5
44.19
44.25
44.38
44.25
44.19
44.5
43.25
43.25
43.94
44.88
46
46.38
48.75
48.81
48.81
48.44
303200
422200
361000
409900
485500
435800
579700
935000
746100
449500
484000
544400
448800
777400
546500
331600
359400
633200
559800
717200
1503500
861900
934800
641700
538300
556100
1032300
552900
566400
458600
440300
493500
311700
582200
479100
434300
778800
663600
1048400
1348400
1142500
1682800
1235600
374700
205000
372300
381200
28.09
28.3
28.18
28.18
28.26
28.47
28.87
29.04
28.71
28.71
29.16
29.2
29.04
28.83
28.38
28.14
28.38
27.65
28.05
27.44
27.89
28.75
27.68
27.97
28.01
28.32
27.99
28.32
28.52
28.68
29.05
28.85
28.89
28.97
28.89
28.85
29.05
28.23
28.23
28.68
29.3
30.03
30.28
31.82
31.86
31.86
31.62
1/23/1998
1/22/1998
1/21/1998
1/20/1998
1/16/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/9/1998
1/8/1998
1/7/1998
1/6/1998
1/5/1998
1/2/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/24/1997
12/23/1997
12/22/1997
12/19/1997
12/18/1997
12/17/1997
12/16/1997
12/15/1997
12/12/1997
12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/28/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997
11/14/1997
48.5
48.19
48.94
49.13
49
48.25
48.88
48.88
47
48.75
48.88
49.5
48
50.06
49.38
49.75
49.69
49.25
48.88
49
49.13
48.13
48.56
49.56
50.13
49.88
48.94
48.31
48.25
48.25
48.75
48.69
47.44
47.5
47.5
47.25
47
45.56
45.25
45.94
46.06
46.56
46.63
45.13
46.63
47.13
45.25
48.75
49.63
49.13
49.44
49.31
48.5
48.88
49
48.75
49
49
49.5
49.56
50.19
50.06
50.25
49.94
49.69
49.38
49.25
49.94
49.63
48.88
49.56
50.25
50.38
49.81
48.88
48.56
48.75
48.94
49.38
48.63
48.38
47.63
48
47.44
46.44
45.75
46.19
46.5
47.5
46.75
46.63
46.63
47.13
46
47.63
48.06
48.06
48.63
48.38
47.94
47.56
47.94
46.88
46.88
48.13
48.5
48
47.81
49.13
49.5
49.25
49.13
48.5
48.5
48.63
48.13
47.5
48.75
49.06
49.25
48.63
47.44
47.75
48.13
48
48.63
47.38
47
47.19
47.19
46.5
45.5
44.75
44.75
45.44
46
46
45.13
44.56
46.25
44.31
48.25
48.94
48.44
49.44
48.94
48.5
48.44
48.88
48.75
47.69
48.75
49
49.56
48.75
49.69
49.63
49.75
49.63
48.75
48.69
49.25
49.38
48.38
49.38
49.69
50.31
49.63
48.88
48.31
48.19
48.63
49
48.63
47.44
47.5
47.75
47.19
46.38
45.38
45.5
45.56
46.25
46.31
46.38
45.25
46.38
45.5
228600
450100
353700
239000
396400
141700
289500
276600
395100
439000
375800
327200
357900
555500
288700
339800
289900
166600
93100
137300
234400
234000
545900
234000
276300
415600
382700
429000
316700
356800
340000
537700
380500
363800
301000
386900
575700
165500
503500
489200
372100
945000
397600
487500
317800
610400
484400
31.5
31.95
31.62
32.27
31.95
31.66
31.62
31.91
31.82
31.13
31.82
31.99
32.35
31.82
32.44
32.4
32.48
32.4
31.82
31.78
32.15
32.23
31.58
32.23
32.44
32.84
32.4
31.91
31.54
31.46
31.74
31.99
31.74
30.97
31.01
31.17
30.8
30.28
29.62
29.7
29.59
30.04
30.08
30.13
29.39
30.13
29.55
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997
10/24/1997
10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997
10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997
9/11/1997
9/10/1997
44.75
43.25
44
43.31
42.75
43.88
43.88
44
43.06
43.5
40.75
43.44
40.25
44.25
44
44.75
45.13
44.88
43.19
43.38
44.5
42.63
43
43.75
42.38
41.63
42.94
42
43.94
44.88
42.63
43
42.75
42
42.81
43.69
44.63
45.13
45
44.25
45
46.38
44.75
44.25
44.19
44
45.56
45.38
44.25
44.38
44.25
43.38
43.94
44.81
44.31
44.25
44
42.25
43.88
44
44.63
44.75
44.75
45.38
45.38
44.88
44.13
44.81
44.19
43.44
43.94
44.06
43
42.94
43.38
43.94
44.94
44.75
43.06
42.94
43.25
43.44
43.88
45.19
45.19
46.31
45.25
45.69
46.38
46
44.5
44.25
44.31
45.56
44.25
43.06
43.81
43.31
42.38
43.13
42.94
43.38
42.38
42.5
40.75
42
40
40.63
43.13
43
44.5
44
42.75
42.69
43.56
42.63
42.63
42.75
42
41.25
41.81
42
43.19
43.25
42.56
42.5
42.06
42
42.13
42.5
43.63
44
44.75
44.25
44.75
44.69
44.63
43.69
42.88
43.44
44.56
45.19
43.88
44.25
43.75
43.06
43.81
44.38
44.31
44.25
43.06
41.69
42.25
43.94
40.69
44.5
43.5
45.13
45.38
44.81
43.13
43.63
43.63
42.88
42.75
43.69
42.75
42.38
42.94
43.44
43.56
44.06
42.63
42.13
43
42.81
42.88
43.69
44.5
45.38
44.94
44.88
44.94
46
44.25
44.25
44.13
44.63
577000
563800
177400
296900
619200
379000
311100
354300
489400
1240000
837300
680000
1127000
497400
615400
529700
313000
459400
390300
499500
388000
546300
405800
470000
635100
400600
586900
622000
337200
619300
685400
1432300
756900
495500
346600
474500
725500
394100
433100
583200
555400
748100
845200
410100
734600
804000
437000
29.35
28.5
28.74
28.42
27.97
28.46
28.83
28.78
28.74
27.97
27.08
27.44
28.54
26.43
28.91
28.26
29.31
29.48
29.11
28.02
28.34
28.34
27.85
27.77
28.38
27.77
27.53
27.89
28.22
28.29
28.62
27.69
27.37
27.93
27.81
27.85
28.38
28.91
29.48
29.19
29.15
29.19
29.88
28.74
28.74
28.67
28.99
9/9/1997
9/8/1997
9/5/1997
9/4/1997
9/3/1997
9/2/1997
8/29/1997
8/28/1997
8/27/1997
8/26/1997
8/25/1997
8/22/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997
8/15/1997
8/14/1997
8/13/1997
8/12/1997
8/11/1997
8/8/1997
8/7/1997
8/6/1997
8/5/1997
8/4/1997
8/1/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/25/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/18/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/11/1997
7/10/1997
7/9/1997
7/8/1997
7/7/1997
7/3/1997
45.5
47.06
48
47
48
44.75
45.5
46
45.75
46.38
47.75
94.75
95.69
93.56
93.87
92.62
94
95.19
96.87
96.5
96.94
98.69
100.44
96.87
94.81
97.44
96
91.94
91.87
91.5
89.5
88.19
88
88.37
86.56
86.5
88.19
89.5
89.12
89.25
89.87
90.06
89
90.87
88.25
90.75
92
46.25
47.63
48.5
48.19
48.19
47
45.5
46.31
46.31
46.63
47.75
94.75
96
95.44
94.5
93.06
94.12
95.31
97
97.19
97.44
99.31
101
100.75
97.5
97.44
97.75
92.25
92.44
93.75
92.06
89
88.44
88.62
88.25
86.81
88.62
89.75
90.06
89.25
89.94
91.06
91.81
91.19
91.25
90.81
92.87
45.25
46.06
46.44
46.63
46.75
44.75
44.25
45.13
45.25
45.63
46
91.5
94.87
93.19
93
91
92.87
93.56
94.62
95.69
95.75
96.5
99.5
96.69
94.25
95
95.5
90.37
91.37
90.62
89.5
87.69
86
87.5
86
85.81
85.19
87.44
88.06
88.12
88.06
89.5
89
89
88
88.25
91
45.69
46.25
46.94
47.88
47.31
46.75
44.75
45.75
46.31
46.5
46.38
94.31
95.5
95.44
93.56
93.06
93.81
94.19
95.19
96.31
96.75
97.69
99.87
100.19
97.12
95.87
97.44
91.87
92.19
91.87
91.5
89
88.44
88.19
88.25
86.81
85.5
88.19
89.87
89.12
89.5
89.87
90.62
89.5
91.25
88.62
91
631600
320500
564000
954600
624800
612600
336900
797600
1053600
692600
706800
1008200
643000
662800
636200
841000
828000
701000
688400
1360600
833400
1074000
1370000
2466800
1214400
1376600
3096000
861200
699200
1181000
1219800
235200
625400
574200
636600
450800
697200
612800
500000
583800
925200
573600
652800
545400
1088800
1595400
2023000
29.68
30.04
30.49
31.1
30.73
30.37
29.07
29.72
30.08
30.06
29.98
30.48
30.87
30.85
30.24
30.08
30.32
30.44
30.77
31.13
31.27
31.57
32.28
32.38
31.39
30.99
31.49
29.69
29.8
29.69
29.57
28.77
28.58
28.5
28.52
28.06
27.63
28.5
29.05
28.8
28.93
29.05
29.29
28.93
29.49
28.64
29.41
7/2/1997
7/1/1997
6/30/1997
6/27/1997
6/26/1997
6/25/1997
6/24/1997
6/23/1997
6/20/1997
6/19/1997
6/18/1997
6/17/1997
6/16/1997
6/13/1997
6/12/1997
6/11/1997
6/10/1997
6/9/1997
6/6/1997
6/5/1997
6/4/1997
6/3/1997
6/2/1997
5/30/1997
5/29/1997
5/28/1997
5/27/1997
5/23/1997
5/22/1997
5/21/1997
5/20/1997
5/19/1997
5/16/1997
5/15/1997
5/14/1997
5/13/1997
5/12/1997
5/9/1997
5/8/1997
5/7/1997
5/6/1997
5/5/1997
5/2/1997
5/1/1997
4/30/1997
4/29/1997
4/28/1997
86.31
85
84.75
82.5
83
85
81.87
83
83.75
83.37
83.5
84
85.5
83.37
80.12
81.25
80.62
78.5
76.37
75
76.5
76
72.75
71.75
73.12
72.75
72
71.62
72.75
72.75
71.5
71.75
72.75
71.75
72
72.37
71.37
69.87
70
71.62
71.75
71.12
69.12
69.5
68.75
67.75
66.62
87.37
86.75
86.87
83.5
83.25
85
83.37
83.37
84
83.87
83.87
84.5
85.62
86
83.37
81.5
82.25
80.87
78.87
76.87
76.75
77.62
77
73.75
73.12
73.12
72.87
73.12
72.87
73.12
73.37
72.37
72.87
72.87
72.25
72.37
72.25
71.25
71.87
71.75
72.12
72
71.25
70.12
70.5
69
67.5
86.31
84.5
82.75
82.5
81.87
82.56
81.25
81.75
83.37
83.12
83.12
83.5
84.5
83.37
80
79.87
80.5
78.5
76.12
75
74.62
75.5
72.75
71.75
72.5
72.37
71.75
71.62
71.5
72.12
71.25
71.37
71.75
71.5
71.62
71.25
71.37
69.75
70
70.37
71.12
70.62
69.12
68.62
68.62
67.62
66.5
87
86.56
85.62
82.75
82.75
83.25
83.12
81.87
83.87
83.75
83.37
84.5
85
85.87
83.37
80.12
81.25
80.75
78.75
76.5
75
76.87
76.25
73.75
72.75
72.87
72.62
72.87
71.87
72.87
73.37
72.37
72.12
72.87
71.75
71.62
72.12
71.25
70.87
70.75
71.87
72
71.12
69.37
69.62
68.87
66.75
714200
892800
2083000
645200
811600
1294000
842200
648600
1105200
625600
529000
1242200
776200
1432400
1569600
1698000
1224000
1400000
1004000
872600
1031200
1242600
1604200
617400
434000
497400
405600
437600
431600
934600
709000
514800
558600
377800
557000
484000
675800
681800
655200
508400
1028200
1083200
706400
1439600
1292200
1194800
425800
28.12
27.98
27.67
26.75
26.75
26.91
26.87
26.46
27.11
27.07
26.95
27.31
27.47
27.75
26.95
25.9
26.26
26.1
25.45
24.73
24.24
24.85
24.64
23.84
23.51
23.55
23.34
23.42
23.09
23.42
23.58
23.26
23.17
23.42
23.06
23.01
23.17
22.9
22.77
22.73
23.09
23.14
22.85
22.29
22.37
22.13
21.45
4/25/1997
4/24/1997
4/23/1997
4/22/1997
4/21/1997
4/18/1997
4/17/1997
4/16/1997
4/15/1997
4/14/1997
4/11/1997
4/10/1997
4/9/1997
4/8/1997
4/7/1997
4/4/1997
4/3/1997
4/2/1997
4/1/1997
3/31/1997
3/27/1997
3/26/1997
3/25/1997
3/24/1997
3/21/1997
3/20/1997
3/19/1997
3/18/1997
3/17/1997
3/14/1997
3/13/1997
3/12/1997
3/11/1997
3/10/1997
3/7/1997
3/6/1997
3/5/1997
3/4/1997
3/3/1997
2/28/1997
2/27/1997
2/26/1997
2/25/1997
2/24/1997
2/21/1997
2/20/1997
2/19/1997
65.75
66.75
67.75
65.5
66.12
66.25
67.62
65.87
64.75
64.37
65.87
65.87
66.87
66.75
66
65
65.62
65.25
66.5
67.62
68.25
69.25
69.37
68.5
67.87
67.5
67.37
67.75
66.87
66.62
67.25
68
68.87
69.25
68.37
68.25
68.12
68.12
67.25
67.75
69.37
70
71.37
71.37
72.12
70.62
70.5
67.5
67.25
67.87
67.5
66.12
66.62
67.62
68
66.12
64.37
66
67
66.87
66.87
67
65.75
65.87
66.5
66.87
68.5
68.5
69.5
69.87
69.62
68.62
67.62
68.75
68.12
67.25
67.25
67.5
68.25
68.87
69.25
69.5
68.62
68.62
68.37
68.75
69.37
69.37
70.12
71.5
72
72.75
72.25
71.25
65.12
65.37
66
65.25
65.25
65.87
66
65.5
64.75
64
64.75
65.62
65.75
66.25
66
65
65.5
65.25
65.62
67.25
67.25
68.62
69.25
68.5
67.5
66.87
67.12
66.87
66.5
66.5
66.5
67
68.12
68.5
68.25
67.62
67.5
67.75
67.25
67.75
68.75
69
70.37
71.37
71.62
70.62
70.25
66.87
66
66.75
67.5
65.5
66.37
66.25
67.87
66.12
64.37
65.12
66.5
66.12
66.87
67
65.75
65.87
65.87
66.37
67.25
68.25
68.75
69.37
69.62
68.5
67.5
67.37
67.37
67.25
66.87
66.75
67.75
68.5
69
69.12
68
68
68.25
68.37
68.5
68.87
69.5
70.62
72
71.87
72.12
70.87
797400
484000
583800
572800
597800
593400
398600
526400
876200
513000
452600
397200
561600
293400
359200
1026800
543200
967000
1207600
979800
843000
446800
829200
936800
908200
1227400
1571800
575400
710400
623000
692200
1245800
518400
367600
955600
1044800
712600
408600
849600
1035600
852000
1134200
1226600
474800
712200
843600
471000
21.49
21.21
21.45
21.69
21.05
21.33
21.29
21.81
21.25
20.68
20.93
21.37
21.25
21.49
21.53
21.13
21.17
21.17
21.33
21.61
21.93
22.09
22.29
22.37
22.01
21.69
21.65
21.65
21.61
21.49
21.45
21.77
22.01
22.17
22.21
21.85
21.85
21.93
21.97
22.01
22.13
22.33
22.56
23
22.96
23.04
22.64
2/18/1997
2/14/1997
2/13/1997
2/12/1997
2/11/1997
2/10/1997
2/7/1997
2/6/1997
2/5/1997
2/4/1997
2/3/1997
1/31/1997
1/30/1997
1/29/1997
1/28/1997
1/27/1997
1/24/1997
1/23/1997
1/22/1997
1/21/1997
1/20/1997
1/17/1997
1/16/1997
1/15/1997
1/14/1997
1/13/1997
1/10/1997
1/9/1997
1/8/1997
1/7/1997
1/6/1997
1/3/1997
1/2/1997
12/31/1996
12/30/1996
12/27/1996
12/26/1996
12/24/1996
12/23/1996
12/20/1996
12/19/1996
12/18/1996
12/17/1996
12/16/1996
12/13/1996
12/12/1996
12/11/1996
70.37
71.37
72.12
71.62
72.37
70.87
69.75
68.75
69.62
68.62
69.37
69.87
67.37
66.62
67
66.87
67
69.25
68.12
67.62
66.25
66.12
66.25
65.87
66.12
65
64.25
65
65
65.37
66.25
65.25
65.37
67
68.12
68.25
68.12
67.87
67.37
68.37
65.5
65.5
65.12
65.5
64.75
65.5
64.75
70.62
71.62
72.25
72.25
72.75
72.37
70.87
69.62
70.75
69.75
69.37
71
68
67.37
67.62
67.62
68
69.37
69.25
68.87
67.75
67.12
66.5
66.37
66.37
66.12
64.75
65.12
65.25
65.37
66.62
66
65.62
67
68.37
68.62
68.37
68
67.87
68.37
67
65.87
65.37
65.87
66
66.87
65.5
69.75
70.25
70.75
71.12
70.87
70.87
69.5
68.62
68.62
68.5
68.12
68.75
67
66.37
66.12
66.25
66.25
68
68.12
67.37
66.25
66.12
65.5
65.62
65.87
64.75
64.12
64.62
64.5
64.5
65.25
65.25
64.75
65.62
67
67.75
67.87
67.37
67
67
65.5
65.37
65
65.37
64.62
65.5
64.75
70.62
70.37
71.5
72
71.5
72.25
70.87
69.5
69
69.62
68.62
69.62
68
67.37
66.62
66.37
66.87
68
69.12
68.62
67.5
66.5
66.12
66
66
66
64.62
64.75
64.75
65.12
65.62
66
65.25
65.62
67.12
67.87
68
67.62
67.62
67.37
66.75
65.62
65.25
65.37
65.25
65.62
65.5
725400
852800
834200
840200
770400
1498000
930200
1356400
1388800
1000800
1052800
3606800
683400
918800
549400
426800
748000
748200
901800
1654600
1094400
715000
663400
758600
399600
855600
682600
866400
1422400
1027800
732200
391800
883200
585800
417000
172200
334800
113000
421600
1121400
976600
629400
706400
682800
882600
1650000
708800
22.56
22.48
22.84
23
22.84
23.08
22.64
22.2
22.04
22.24
21.92
22.24
21.72
21.52
21.28
21.2
21.36
21.72
22.08
21.92
21.56
21.24
21.12
21.08
21.08
21.08
20.64
20.68
20.68
20.8
20.96
21.08
20.84
20.96
21.44
21.68
21.72
21.6
21.6
21.52
21.32
20.96
20.84
20.88
20.84
20.96
20.92
12/10/1996
12/9/1996
12/6/1996
12/5/1996
12/4/1996
12/3/1996
12/2/1996
11/29/1996
11/27/1996
11/26/1996
11/25/1996
11/22/1996
11/21/1996
11/20/1996
11/19/1996
11/18/1996
11/15/1996
11/14/1996
11/13/1996
11/12/1996
11/11/1996
11/8/1996
11/7/1996
11/6/1996
11/5/1996
11/4/1996
11/1/1996
10/31/1996
10/30/1996
10/29/1996
10/28/1996
10/25/1996
10/24/1996
10/23/1996
10/22/1996
10/21/1996
10/18/1996
10/17/1996
10/16/1996
10/15/1996
10/14/1996
10/11/1996
10/10/1996
10/9/1996
10/8/1996
10/7/1996
10/4/1996
65.25
65.5
64.75
65.37
65.5
67
67.62
67.87
68
68.12
68.12
68
68
68.12
67.75
68.12
69
67.87
67.62
67.87
66.12
68
65.75
64.5
64.75
64
63.5
62.88
63.75
64.5
64.62
64.75
66.87
67.12
67.37
67.37
68.12
67.5
66.62
67
67.12
67
66.12
65.5
67
67.5
67.62
65.87
65.62
66.87
66
65.87
67.37
67.75
68
68.12
68.87
69
68.37
68.25
68.12
68.25
68.37
69
68.37
68.5
68.75
67.87
68.12
68.12
66.12
64.87
65.12
64.37
63.75
63.75
64.62
65.12
66.25
67
67.37
67.5
67.62
68.12
68.37
67.37
67.12
67.62
67.37
66.75
66.37
67.12
67.87
67.62
65.12
64.75
64.75
65.12
65
66.25
66.75
67.75
67.62
67.75
68.12
67.75
67.62
67.5
67.62
67.62
68.25
67.75
67.62
67.62
66.12
65.5
65.62
64.37
64.12
64
63.5
62.88
63
63.63
64
64.12
65.25
66
66.87
66.87
67.25
67.12
66.37
66.12
66.75
66.87
66
65.37
64.75
67.25
67.25
65.25
65.37
65.37
65.62
65.37
66.25
67.75
67.87
67.75
68.25
68.75
68.25
68.12
68
68.12
68.12
68.25
67.87
67.87
68
67.62
66.75
67.75
66
64.75
65
63.88
63.5
63.13
63.88
64.5
64.37
65.5
67.12
67.25
67.37
67.37
67.87
67.37
66.87
67
67
66.62
66.12
65
67.37
67.62
366800
650000
1287000
465800
843400
845800
989400
110400
679800
1272000
676000
377400
462400
574200
840800
628200
1361400
1149200
492800
1117800
915400
3765400
1616200
1962600
2040600
764400
1335800
1000200
1005400
1344200
1054800
2112600
1835000
767600
508000
412800
292200
559000
449600
542800
341000
534600
609200
919800
973800
408200
367200
20.84
20.88
20.88
20.96
20.88
21.16
21.64
21.68
21.64
21.8
21.83
21.67
21.63
21.59
21.63
21.63
21.67
21.55
21.55
21.59
21.47
21.19
21.51
20.95
20.56
20.64
20.28
20.16
20.04
20.28
20.48
20.44
20.79
21.31
21.35
21.39
21.39
21.55
21.39
21.23
21.27
21.27
21.15
20.99
20.64
21.39
21.47
10/3/1996
10/2/1996
10/1/1996
9/30/1996
9/27/1996
9/26/1996
9/25/1996
9/24/1996
9/23/1996
9/20/1996
9/19/1996
9/18/1996
9/17/1996
9/16/1996
9/13/1996
9/12/1996
9/11/1996
9/10/1996
9/9/1996
9/6/1996
9/5/1996
9/4/1996
9/3/1996
8/30/1996
8/29/1996
8/28/1996
8/27/1996
8/26/1996
8/23/1996
8/22/1996
8/21/1996
8/20/1996
8/19/1996
8/16/1996
8/15/1996
8/14/1996
8/13/1996
8/12/1996
8/9/1996
8/8/1996
8/7/1996
8/6/1996
8/5/1996
8/2/1996
8/1/1996
7/31/1996
7/30/1996
68.25
69.12
68.62
68.75
68.37
68.75
69.12
68.12
68.87
69.12
68.37
69
69.37
68.87
67.75
68.62
68.12
68.37
67.25
68
67.5
69.37
66.75
69
70.25
71.37
71.87
71.12
72.25
73.25
73.87
74.25
74.25
73.75
73.87
74.25
74.75
75.62
76
76.5
76.25
75.5
76.62
77.25
74.75
73.37
73
68.37
69.12
68.75
69.25
68.87
68.75
69.12
69.12
68.87
69.37
69.25
69
69.5
69.87
69.5
68.62
68.75
68.5
68.25
68.5
67.62
69.37
69.37
69
70.25
71.75
71.87
72.5
72.5
73.5
75.12
74.37
74.62
74.25
74.12
74.75
74.87
75.62
76.25
76.75
77
76.62
76.87
77.25
77.37
74.75
73.37
67.25
67.87
68.12
68.62
68.25
67.75
68.75
68.12
68.12
68.75
68.12
68.37
68.62
68.62
67.75
67.62
68
67.75
67
66.75
65.62
66
66.5
67.37
69
71.37
71.62
71
71.12
72.5
73.75
74.12
74.25
73.75
73.75
73.87
74.25
75
75.5
75.87
76.12
75.25
76
76.12
74.75
73.12
72.75
67.37
68.12
68.25
68.87
68.75
68.62
68.87
68.87
68.5
69
69.12
68.62
68.87
69.5
68.62
67.62
68.37
68
68.25
67.12
67.37
66
69.37
67.5
69.37
71.37
71.87
71.75
72.12
72.75
75
74.12
74.25
74.25
73.75
73.87
74.5
75.37
75.62
76
77
76.25
76.25
77.12
76.62
74.75
73
537400
368800
530400
437800
947800
1233400
305400
587000
439600
911400
528800
407800
674000
816200
969200
573600
402600
464800
607200
1064000
3029400
621600
1250200
866200
862200
565600
530800
802000
845000
919400
509600
513800
605200
685600
454600
1223000
759000
831400
448800
476600
325000
798400
479400
839400
1539400
1542800
1176200
21.39
21.63
21.67
21.86
21.83
21.79
21.86
21.86
21.75
21.91
21.94
21.79
21.86
22.06
21.79
21.47
21.71
21.59
21.67
21.31
21.39
20.95
22.02
21.43
22.02
22.66
22.68
22.65
22.76
22.96
23.67
23.39
23.43
23.43
23.28
23.31
23.51
23.79
23.87
23.99
24.3
24.07
24.07
24.34
24.18
23.59
23.04
7/29/1996
7/26/1996
7/25/1996
7/24/1996
7/23/1996
7/22/1996
7/19/1996
7/18/1996
7/17/1996
7/16/1996
7/15/1996
7/12/1996
7/11/1996
7/10/1996
7/9/1996
7/8/1996
7/5/1996
7/3/1996
7/2/1996
7/1/1996
6/28/1996
6/27/1996
6/26/1996
6/25/1996
6/24/1996
6/21/1996
6/20/1996
6/19/1996
6/18/1996
6/17/1996
6/14/1996
6/13/1996
6/12/1996
6/11/1996
6/10/1996
6/7/1996
6/6/1996
6/5/1996
6/4/1996
6/3/1996
5/31/1996
5/30/1996
5/29/1996
5/28/1996
5/24/1996
5/23/1996
5/22/1996
73.87
73.62
74.87
74
74.87
74.12
74.25
74.75
75
75.12
75.37
73.75
74.25
74.37
73.25
72.75
73
73.62
74.5
73.5
75
73.87
72.5
70.62
71
70.5
69.87
69.5
69.87
70.12
70.5
70
70
71.25
72.5
73.62
74.12
73
73.25
72.62
73.87
72.62
72.75
74.37
73.62
73.12
72.25
73.87
74.37
74.87
75.37
75.12
74.75
74.62
74.87
75
75.37
76.37
76
75.25
74.87
74.37
74
73.12
74
74.5
74.5
75.25
75
74.25
72.87
71
70.75
70.62
70.12
70
70.12
70.75
71
70.5
71.37
72.62
74.87
74.5
74.12
73.25
73.12
73.87
74.62
72.87
74.62
74.37
74.25
73
73.12
73
73.5
74
74.5
73.37
74.12
74
74.37
73.12
75.12
73.5
73.5
73.62
73.25
72.5
72.25
73.25
73.62
73.5
73.25
73.12
72.25
70.62
70.25
70.25
69.62
69.5
68.87
69.87
70
70
70
69.87
71.87
73.25
73.87
72.37
72.62
72.5
72.62
72.37
72.5
73
73.62
73
72.25
73.25
73.87
73.62
74.87
74.87
74.75
74.5
74.12
74.75
74.25
75.5
75.75
74.25
74.75
74.25
73.5
72.75
73.87
73.62
74.5
73.25
74.75
74.12
72.62
70.87
70.37
70
69.87
69.62
69.87
70.12
70.5
70
70.12
72
74.87
74.12
74.12
73.25
73.12
72.75
73.87
72.62
73.37
74.25
73.25
72.87
890200
1207000
722200
833000
660600
439800
717800
625600
636800
2074600
1488600
1151400
697800
1115800
747200
1316000
450400
875800
520600
528600
1378600
2104000
1326200
1163600
589000
1149400
685400
676400
448400
738400
972600
737400
999600
2078800
2587200
1026000
796200
555800
277000
275800
421400
645600
431400
569600
338800
642800
757000
23.12
23.31
23.24
23.63
23.63
23.59
23.51
23.39
23.59
23.43
23.83
23.91
23.43
23.59
23.43
23.2
22.96
23.31
23.24
23.51
23.12
23.59
23.39
22.92
22.37
22.21
22.09
22.05
21.97
22.05
22.13
22.25
22.09
22.13
22.72
23.63
23.39
23.39
23.12
23.08
22.96
23.31
22.92
23.03
23.31
23
22.88
5/21/1996
5/20/1996
5/17/1996
5/16/1996
5/15/1996
5/14/1996
5/13/1996
5/10/1996
5/9/1996
5/8/1996
5/7/1996
5/6/1996
5/3/1996
5/2/1996
5/1/1996
4/30/1996
4/29/1996
4/26/1996
4/25/1996
4/24/1996
4/23/1996
4/22/1996
4/19/1996
4/18/1996
4/17/1996
4/16/1996
4/15/1996
4/12/1996
4/11/1996
4/10/1996
4/9/1996
4/8/1996
4/4/1996
4/3/1996
4/2/1996
4/1/1996
3/29/1996
3/28/1996
3/27/1996
3/26/1996
3/25/1996
3/22/1996
3/21/1996
3/20/1996
3/19/1996
3/18/1996
3/15/1996
73.37
72.37
71.5
71
70.25
71
68
69
69.25
67.75
69.37
69.12
70
70.5
71
71.5
70.5
71.25
70.12
70.62
70.87
71.37
70.5
70.75
70.75
71.25
72.62
71.5
72.62
73.5
74.12
75
75.25
75
75.37
75.37
76.62
76.5
77.75
78.12
78
76.62
77.5
77.75
77.62
76.75
78
73.37
73.37
72.5
71.37
71.5
71.25
69
69.12
70
69.25
69.37
69.5
70.37
70.75
72
71.75
71.37
71.5
71.5
70.62
70.87
71.5
72
70.75
71.75
71.62
72.62
73.62
72.75
74.12
74.62
75.12
75.75
75.5
75.37
75.37
77.25
77
78
78.5
78.5
77.62
77.75
77.87
77.87
77.37
78.25
72.12
72.37
71.37
70.87
70.12
69.87
67.5
67.5
69.12
67.37
67.75
68.5
69
69.87
70.62
71.25
70.5
70.62
70
69.25
70.25
70.62
70.5
69.62
70.62
70.25
70.75
71.5
71.75
72.5
73.62
73.62
75
74.5
74.25
74.75
75.75
76.37
76.62
77.37
77.62
76.37
76.37
76.87
77
76.37
76.75
72.37
73.12
72.37
71.12
71.12
70
68.87
68
69.62
69.25
68.37
69.12
69.12
70
71.12
71.37
71.25
70.87
71
69.87
70.62
71
71.12
70.25
70.87
71.5
71.37
72.62
72.12
72.75
74
74.25
75.5
75.5
75.25
75.25
75.75
76.75
76.75
78.12
78.12
77.5
76.87
77.37
77.5
77.37
76.75
551800
419400
816400
722400
688000
1384000
750800
1853000
461400
788000
647200
590200
636600
691600
767400
824200
479200
769800
1182400
1044600
554600
664600
1570600
647600
466800
955200
1467200
732400
674800
635000
382800
515000
278200
494400
432200
588400
474400
342600
309400
250000
259200
351600
266000
223600
315400
635200
909600
22.72
22.96
22.72
22.33
22.33
21.98
21.62
21.35
21.86
21.74
21.46
21.7
21.7
21.98
22.33
22.41
22.37
22.25
22.29
21.94
22.17
22.29
22.33
22.05
22.25
22.45
22.41
22.8
22.64
22.84
23.23
23.31
23.7
23.7
23.62
23.62
23.78
24.1
24.1
24.53
24.53
24.33
24.13
24.29
24.33
24.29
24.1
3/14/1996
3/13/1996
3/12/1996
3/11/1996
3/8/1996
3/7/1996
3/6/1996
3/5/1996
3/4/1996
3/1/1996
2/29/1996
2/28/1996
2/27/1996
2/26/1996
2/23/1996
2/22/1996
2/21/1996
2/20/1996
2/16/1996
2/15/1996
2/14/1996
2/13/1996
2/12/1996
2/9/1996
2/8/1996
2/7/1996
2/6/1996
2/5/1996
2/2/1996
2/1/1996
1/31/1996
1/30/1996
1/29/1996
1/26/1996
1/25/1996
1/24/1996
1/23/1996
1/22/1996
1/19/1996
1/18/1996
1/17/1996
1/16/1996
1/15/1996
1/12/1996
1/11/1996
1/10/1996
1/9/1996
76.25
77.25
77.75
76.25
78.87
78.75
79.5
78.25
76.75
76.25
75.37
77.12
77.37
78
79
78.12
76.62
78
78.87
79
79.87
79.25
79.87
78.62
77.5
76.87
76.62
74.75
76.12
76.62
76.87
76.5
75.37
75.5
77.12
74.87
75.62
75.37
74
74.37
73.75
73.5
74.12
74.62
74.87
75.25
76.5
77.62
77.62
78.5
78
78.87
79.62
79.87
79.37
78.62
77
76.75
78
77.75
78.25
79
78.87
78.5
78.62
78.87
79.62
79.87
80.5
80.12
80.62
79.5
77.37
77
76.62
76.75
76.62
77
77.12
76.87
75.62
77.12
77.5
76
76.25
76.37
74.75
76
74
74.12
75
75.25
75.25
76.5
76.25
76.25
76.25
76.25
76.75
78.5
78.75
77.12
76.75
76
75.37
75.87
76.5
76.75
77.87
77.75
76.62
76.25
78
78.62
79
79.25
79.37
78.37
77.37
76.62
75.87
74.75
75.5
76
76
75.62
75.37
74.25
75.12
74.75
75
75.12
74
74.12
73.62
72.5
73.5
73.62
73.87
73.75
75.62
77.5
76.37
77
78
76.87
78.87
78.75
79.25
78.5
77
75.5
75.87
77.12
77.25
78.5
78.12
77.62
76.75
78.37
79.12
79.25
80
79.87
79.87
78.87
76.87
76.87
76.37
75.75
76.12
76.62
76.87
76.25
75.62
75.62
77.12
75.12
75.75
75.37
74.75
74.62
73.87
73.62
74.12
74.25
74.62
75.75
315600
303400
763800
743800
374200
438400
314400
448000
304400
332000
746000
436200
393400
331200
376800
450800
341000
346600
447400
298200
279400
485800
660800
980800
882000
401800
323800
298200
712400
227200
354000
272200
2132000
666600
332000
332000
294800
243600
500800
276400
305600
545200
376000
394400
248800
435600
388000
24.33
23.98
24.17
24.49
24.13
24.76
24.72
24.88
24.64
24.17
23.7
23.82
24.09
24.13
24.52
24.4
24.25
23.97
24.48
24.71
24.75
24.99
24.95
24.95
24.64
24.01
24.01
23.85
23.66
23.78
23.93
24.01
23.82
23.62
23.62
24.09
23.46
23.66
23.54
23.35
23.31
23.07
23
23.15
23.19
23.31
23.66
1/8/1996
1/5/1996
1/4/1996
1/3/1996
1/2/1996
12/29/1995
12/28/1995
12/27/1995
12/26/1995
12/22/1995
12/21/1995
12/20/1995
12/19/1995
12/18/1995
12/15/1995
12/14/1995
12/13/1995
12/12/1995
12/11/1995
12/8/1995
12/7/1995
12/6/1995
12/5/1995
12/4/1995
12/1/1995
11/30/1995
11/29/1995
11/28/1995
11/27/1995
11/24/1995
11/22/1995
11/21/1995
11/20/1995
11/17/1995
11/16/1995
11/15/1995
11/14/1995
11/13/1995
11/10/1995
11/9/1995
11/8/1995
11/7/1995
11/6/1995
11/3/1995
11/2/1995
11/1/1995
10/31/1995
76
76.87
77.5
78.62
76.75
76.75
76.37
76.37
76.87
75.87
76.12
77.87
78
78.37
79
79
78.25
77.5
78
78.37
78.75
79
77.12
77
76.75
76.75
76.25
76
75.5
75.25
75.25
74.75
75
74.75
74.5
73.75
71.75
72.62
72.37
74.37
73.87
72.62
73.5
73.87
73.87
72.25
71.5
76.37
77
78.37
78.62
79.25
77.62
77.25
77.37
77.12
77.25
76.37
78.12
78.5
78.81
79.5
79.37
79.12
78.37
78.12
79
79.25
79.5
78.75
77.25
77.37
77
77.25
76.75
76.62
75.5
75.87
75.37
75
75
75.12
75
74.25
73
73.75
74.37
74.25
74.37
73.62
74.37
74.87
73.75
72.62
75.87
75.5
76.75
77.5
76.62
76.62
76.37
76.37
76.5
75.87
75.12
76
77.62
78
78.75
78.75
78.25
77.25
77.5
78.37
78.12
78.62
77
76.5
76.75
76.12
75.62
75.37
75.37
75.12
75.12
74.75
74.37
74.5
74.5
73.62
71.62
71.87
72.25
72.87
73.25
72.5
73
73.12
73.5
72.25
71.5
76.25
76.12
77.12
77.87
78.62
77.25
76.62
76.62
76.62
76.62
75.87
76.12
78.12
78.25
78.75
79.12
79
78.37
77.87
79
78.25
79.12
78.62
76.87
77
76.37
77.12
76.75
75.75
75.37
75.12
75.12
74.87
75
75
74.25
73.5
72
73.25
73.12
74.12
74.12
73.12
74
74.37
73.75
72.25
66800
326400
298400
419400
336200
337800
153600
245000
281200
338200
553600
458200
486400
232600
1267600
306600
184000
449800
415000
238600
274800
321000
523600
302400
408800
418000
289800
243200
482000
53000
404600
356000
245000
425800
683800
410200
651600
331400
266200
236000
256600
236000
267400
154400
543600
240600
361000
23.82
23.78
24.09
24.32
24.56
24.13
23.93
23.93
23.93
23.93
23.7
23.78
24.4
24.44
24.6
24.71
24.68
24.48
24.32
24.68
24.44
24.71
24.56
24.01
24.05
23.85
24.09
23.85
23.54
23.42
23.34
23.34
23.27
23.31
23.31
23.07
22.84
22.38
22.76
22.72
23.03
23.03
22.72
23
23.11
22.92
22.45
10/30/1995
10/27/1995
10/26/1995
10/25/1995
10/24/1995
10/23/1995
10/20/1995
10/19/1995
10/18/1995
10/17/1995
10/16/1995
10/13/1995
10/12/1995
10/11/1995
10/10/1995
10/9/1995
10/6/1995
10/5/1995
10/4/1995
10/3/1995
10/2/1995
9/29/1995
9/28/1995
9/27/1995
9/26/1995
9/25/1995
9/22/1995
9/21/1995
9/20/1995
9/19/1995
9/18/1995
9/15/1995
9/14/1995
9/13/1995
9/12/1995
9/11/1995
9/8/1995
9/7/1995
9/6/1995
9/5/1995
9/1/1995
8/31/1995
8/30/1995
8/29/1995
8/28/1995
8/25/1995
8/24/1995
72.37
72.75
74.5
74.5
74
74.37
74.12
72.75
73.5
72.62
74.37
75
74.75
74.87
74.87
75.12
74.37
74.62
74.5
73.25
72.12
72.37
73
73.37
72.37
71
71.5
70
71
70.87
70.87
70.25
69.5
69.37
69
69.5
68.5
68.5
67.87
67.75
67
67.5
67.25
67.62
68.37
68.12
67.75
72.37
72.75
74.75
74.87
74.19
74.5
74.62
74.75
73.87
73.62
74.62
75
74.87
75
75.12
75.12
75.25
74.62
76.25
74.62
73
73
73
73.37
73.62
72.25
72.25
71.62
71.12
71.25
71.25
71.25
70.12
70.25
69.37
69.5
69
68.62
68.87
68.25
67.75
67.62
67.87
67.75
68.62
68.37
68.5
71.87
70.5
72.75
74.25
73.5
73
73.5
72.75
73
72.12
72.62
74.12
73.87
74.25
74.37
74.12
74.37
73.87
74.5
73
72.12
72.12
71.87
72.62
72.37
70.87
71
70
69.87
70.62
70.25
69.87
69.25
69.37
68.37
68.87
68.25
68
67.75
67.75
67
66.87
66.87
67.37
67.5
67.75
67.75
72
72.12
72.87
74.5
74
73.62
74.62
74.25
73.37
73.12
72.62
74.12
74.5
75
74.87
74.87
75.12
74.37
74.5
74.62
72.75
72.37
72.37
73
73.12
71.87
71
71.12
70
71.12
70.87
70.87
70.12
69.62
69.37
69
69
68.37
68.75
68
67.25
67.5
67.12
67.5
67.75
68.25
68.12
240400
648400
494000
471800
278600
212000
398800
562600
276600
554800
409800
538200
242600
311400
417600
261600
184400
219800
494600
417200
237800
342200
243200
397200
475000
277200
694200
597200
423800
509200
319200
977200
424000
407600
238600
333000
239000
504000
515800
617400
208600
304400
258200
272400
849600
184800
292200
22.38
22.41
22.65
23.15
23
22.88
23.19
23.07
22.8
22.72
22.57
23.03
23.15
23.31
23.27
23.27
23.34
23.11
23.15
23.19
22.61
22.49
22.49
22.69
22.72
22.33
22.06
22.1
21.75
22.1
22.02
22.02
21.79
21.64
21.56
21.44
21.44
21.25
21.37
21.13
20.9
20.98
20.86
20.86
20.93
21.09
21.05
8/23/1995
8/22/1995
8/21/1995
8/18/1995
8/17/1995
8/16/1995
8/15/1995
8/14/1995
8/11/1995
8/10/1995
8/9/1995
8/8/1995
8/7/1995
8/4/1995
8/3/1995
8/2/1995
8/1/1995
7/31/1995
7/28/1995
7/27/1995
7/26/1995
7/25/1995
7/24/1995
7/21/1995
7/20/1995
7/19/1995
7/18/1995
7/17/1995
7/14/1995
7/13/1995
7/12/1995
7/11/1995
7/10/1995
7/7/1995
7/6/1995
7/5/1995
7/3/1995
6/30/1995
6/29/1995
6/28/1995
6/27/1995
6/26/1995
6/23/1995
6/22/1995
6/21/1995
6/20/1995
6/19/1995
66.87
67.12
68
67.87
69.37
69.25
69.25
69.5
69.75
69.75
70.62
70.37
70.62
71.25
70.75
71.87
72.12
72.5
72
73.37
72.87
71
71
70.5
70.5
70.25
70.62
69.5
70.75
70
69.5
69.62
68.75
70.62
70.62
71.5
71.12
72.12
72
72.5
72.62
72.87
72.5
71.75
71.12
71.62
71.62
68.37
67.56
68.12
67.87
69.37
69.5
69.75
70.37
69.87
70.37
70.62
71.25
70.62
71.62
71.62
72.12
72.37
72.75
73
73.62
73.62
72.5
71
71.12
70.75
70.62
70.62
70.87
70.87
71.37
70.12
70.25
70
71
70.75
71.5
71.5
72.12
72
72.5
73.87
73.25
73.12
72.5
71.5
71.62
72.25
66.87
66.75
66.87
67.25
67.75
69
68.75
69.37
68.87
69.5
69.37
70.25
69.75
70.5
70.5
70.25
70.37
71.5
71.75
71.25
72.5
70.75
70.37
70.37
69.87
69.25
69.62
69.5
69.12
70
69.37
69
68.62
68.12
70.12
70.25
71.12
71.25
71.12
71.5
72.62
72.62
72.12
71.75
71
70.87
71.12
67.62
67.25
67
67.75
68.12
69.37
69.5
70.37
69.5
70.12
69.5
70.37
70.37
70.62
71.25
70.75
71.75
71.87
73
71.37
73.25
72.25
70.75
70.75
70.37
70.37
70.37
70.75
69.62
71
69.87
70
69.87
69.37
70.62
70.62
71.5
71.37
71.75
72
72.75
72.87
73.12
72.25
71.25
71.25
71.25
992400
954400
416000
518800
463200
421000
360200
222400
301000
565800
538200
886200
565200
562200
546800
523800
508400
389600
486800
414800
443200
317200
510800
458800
355000
360200
375800
364400
773000
433800
346800
350400
575600
882600
457800
708600
135600
480400
348000
761600
650400
481800
730400
522800
413000
1142000
927200
20.89
20.78
20.7
20.93
21.05
21.43
21.47
21.74
21.47
21.67
21.47
21.74
21.74
21.82
22.01
21.86
22.17
22.21
22.56
22.05
22.63
22.32
21.86
21.86
21.74
21.74
21.74
21.86
21.51
21.94
21.59
21.63
21.59
21.43
21.82
21.82
22.09
22.05
22.17
22.25
22.48
22.51
22.59
22.32
22.01
22.01
22.01
6/16/1995
6/15/1995
6/14/1995
6/13/1995
6/12/1995
6/9/1995
6/8/1995
6/7/1995
6/6/1995
6/5/1995
6/2/1995
6/1/1995
5/31/1995
5/30/1995
5/26/1995
5/25/1995
5/24/1995
5/23/1995
5/22/1995
5/19/1995
5/18/1995
5/17/1995
5/16/1995
5/15/1995
5/12/1995
5/11/1995
5/10/1995
5/9/1995
5/8/1995
5/5/1995
5/4/1995
5/3/1995
5/2/1995
5/1/1995
4/28/1995
4/27/1995
4/26/1995
4/25/1995
4/24/1995
4/21/1995
4/20/1995
4/19/1995
4/18/1995
4/17/1995
4/13/1995
4/12/1995
4/11/1995
69.75
67.87
67.75
67.12
67.12
67.37
67
67.12
67.37
67.62
67.25
66.87
65.75
65.37
65.75
65.37
65.5
65.25
65.25
65.5
65.37
65.75
66.12
66
65.87
64
63.13
63.63
63.5
64.75
64.12
63.5
62
63
62.88
63.25
63.25
63.25
63
62.38
59.88
59
59.13
60
59.5
58.88
59.25
72
69.75
68.12
67.87
67.37
67.75
67.62
67.75
67.75
68.25
68
67.87
67.37
65.87
66
66.12
66.62
65.62
65.5
65.62
65.87
65.75
66.25
66.37
66.25
66.87
63.38
63.63
63.75
64.75
64.87
64.12
63.5
63.25
63.63
63.25
63.63
64
64.37
64.75
62
60.38
59.13
60.38
59.88
59.63
59.25
69.5
67.87
67.5
67.12
66.5
66.5
66.62
66.75
67.12
67.37
66.62
66.5
65.75
65.12
64.62
65.12
65.25
64.87
65
64.75
65.12
65.25
65.87
65.75
65.62
64
62.25
62.75
62.75
63.38
63.75
63.25
61.88
62.13
62.25
62.63
62.75
63.13
62.5
62.13
59.63
59
58.25
59.38
59.5
58.63
58.25
72
69.25
67.87
67.87
66.87
66.75
67.5
66.87
67.37
67.62
67.62
67.62
67.12
65.75
64.87
66
65.75
65.5
65.37
65.37
65.5
65.62
66
65.87
65.87
66.12
62.63
63.38
63.5
63.5
64.37
64
63.5
62.38
63.63
62.75
63.5
63.25
64.37
63.75
61.38
60
58.5
59.5
59.75
59.5
59.13
1669800
672800
260800
252800
212400
429200
532200
443600
241800
264400
751800
821200
687600
360000
706600
524400
1039400
481000
316400
792600
773200
468800
427200
784800
815200
2103400
206000
402200
1005200
987800
586800
757800
425800
356800
443400
304200
379800
473600
996000
2313000
1638200
876000
361200
834000
343800
489400
539800
22.25
21.4
20.97
20.97
20.66
20.62
20.86
20.66
20.82
20.89
20.89
20.89
20.74
20.31
20.04
20.39
20.2
20.13
20.09
20.09
20.13
20.16
20.28
20.24
20.24
20.32
19.25
19.48
19.51
19.51
19.78
19.67
19.51
19.17
19.55
19.28
19.51
19.44
19.78
19.59
18.86
18.44
17.98
18.28
18.36
18.28
18.17
4/10/1995
4/7/1995
4/6/1995
4/5/1995
4/4/1995
4/3/1995
3/31/1995
3/30/1995
3/29/1995
3/28/1995
3/27/1995
3/24/1995
3/23/1995
3/22/1995
3/21/1995
3/20/1995
3/17/1995
3/16/1995
3/15/1995
3/14/1995
3/13/1995
3/10/1995
3/9/1995
3/8/1995
3/7/1995
3/6/1995
3/3/1995
3/2/1995
3/1/1995
2/28/1995
2/27/1995
2/24/1995
2/23/1995
2/22/1995
2/21/1995
2/17/1995
2/16/1995
2/15/1995
2/14/1995
2/13/1995
2/10/1995
2/9/1995
2/8/1995
2/7/1995
2/6/1995
2/3/1995
2/2/1995
58.88
58.88
59
59
58.63
58
59.38
59.75
59.75
59.25
58.75
58.63
58.5
59.38
59.5
59.25
59.25
59.13
58
57
56.5
55.38
54.75
54.75
55.25
55.25
55.25
54.88
54.25
54.25
54.5
54.13
54.5
55
55.5
55.25
54.75
55.25
54.75
55.63
54.75
54.38
55.38
55.38
54.38
55
54.75
59.63
59.75
59.13
59.25
59.75
58.75
59.38
59.88
59.88
59.75
59.38
59.38
58.63
59.38
60.38
59.88
59.5
59.13
59.38
58.13
56.88
57
55.63
55
55.5
55.5
55.63
55.5
55.38
54.5
54.5
54.63
54.63
55.75
55.5
55.25
55
55.5
55.13
55.88
55.63
55.13
55.63
55.88
55.25
55
54.75
58.88
58.88
58.75
58.75
58.5
58
58.25
58.13
59.38
59
58.75
58.5
58.25
58
59.25
59.25
58.75
58.25
57.63
57
55.88
55.38
54.5
54.13
54.63
55.13
54.88
54.75
54.13
53.88
54
54
53.88
54.38
54.88
54.63
54.25
54.63
54.5
54.63
54.75
54.38
54.63
55.13
54.13
54
54.38
59.38
59.63
58.88
59
58.88
58.38
58.38
59.38
59.88
59.75
59.25
58.5
58.5
58.5
59.38
59.75
59.13
58.38
59.13
58
56.88
56.5
55.38
54.63
54.75
55.5
55.5
55.5
55.13
54
54
54.5
54.13
54.38
55.38
55
55
54.88
55.13
54.75
55.38
54.88
54.63
55.38
55
54.25
54.63
484600
705800
288400
465200
993600
399200
809600
1639000
1335800
507800
379400
623400
663200
279600
427600
577000
979400
471600
822600
1394000
378200
1629200
801200
478800
656600
511000
588600
381600
792600
547200
335800
698400
841200
695200
902800
315000
326600
369200
249800
276200
571800
247000
373200
635800
650000
567800
175000
18.25
18.32
18.09
18.13
18.09
17.94
17.94
18.25
18.4
18.36
18.21
17.98
17.98
17.98
18.25
18.36
18.17
17.94
18.17
17.82
17.48
17.36
17.02
16.79
16.82
17.05
17.05
17.05
16.94
16.59
16.59
16.75
16.63
16.6
16.9
16.79
16.79
16.75
16.83
16.71
16.9
16.75
16.68
16.9
16.79
16.56
16.68
2/1/1995
1/31/1995
1/30/1995
1/27/1995
1/26/1995
1/25/1995
1/24/1995
1/23/1995
1/20/1995
1/19/1995
1/18/1995
1/17/1995
1/16/1995
1/13/1995
1/12/1995
1/11/1995
1/10/1995
1/9/1995
1/6/1995
1/5/1995
1/4/1995
1/3/1995
12/30/1994
12/29/1994
12/28/1994
12/27/1994
12/23/1994
12/22/1994
12/21/1994
12/20/1994
12/19/1994
12/16/1994
12/15/1994
12/14/1994
12/13/1994
12/12/1994
12/9/1994
12/8/1994
12/7/1994
12/6/1994
12/5/1994
12/2/1994
12/1/1994
11/30/1994
11/29/1994
11/28/1994
11/25/1994
55
55.25
55.13
55
53.88
53.38
53.38
53.75
57
57.5
58.13
57.75
58.63
57.88
57.63
57.38
57.5
57.63
57.88
58
58.38
57.88
58.38
58.75
59
58.5
59.38
60
60.25
59.38
59.25
59.5
59.25
59.5
59.5
59
59
58.88
57.63
58.13
58.25
57.25
57
58.38
58.25
58.63
58.88
55
55.75
55.25
55.63
54.88
54.25
53.88
54.13
57
57.5
58.38
58.25
58.75
58.63
58
58.25
58
57.75
58
58.63
58.63
58.13
58.63
58.75
59
59
59.38
60.63
60.75
60.5
59.38
59.63
59.5
59.88
59.88
59.75
60
59.38
58.88
58.25
58.88
58.38
57.63
58.5
58.63
58.75
59
54.38
54.75
54.63
55
53.88
53.13
53.13
52.5
54.13
56.88
57.88
57.63
58
57.88
57.38
57.13
57.25
56.88
57.25
57.88
57.88
57.63
58.13
58
58.25
58.25
58.38
60
60.13
59.13
58.75
59.13
59.25
59.5
59.38
58.88
58.38
58.88
57.63
57.25
58.25
57.13
57
56.88
57.75
58.13
58.38
54.5
55
55
55.38
54.75
53.88
53.5
53.5
54.38
57
58
58.25
58
58.5
57.88
57.88
57.38
57.25
57.63
58.63
58.25
58.13
58.13
58.25
58.5
59
58.63
60.5
60.13
60.38
59.25
59.5
59.25
59.5
59.75
59.63
59.13
58.88
58.63
58
58.5
58.38
57.5
57
58.13
58.5
58.38
451200
664000
309800
350600
603200
1190800
1878400
3455000
2569800
991000
288200
318400
309200
536400
196200
566200
360200
253600
319600
800000
475400
208800
178200
519200
471000
178800
859800
375200
761200
553600
414200
1294000
804000
911200
291400
293600
553200
345200
552800
596600
347000
335200
298200
421600
388400
289400
55000
16.64
16.79
16.79
16.9
16.71
16.45
16.33
16.33
16.6
17.4
17.7
17.78
17.7
17.86
17.67
17.67
17.52
17.48
17.59
17.9
17.78
17.74
17.74
17.78
17.86
18.01
17.9
18.47
18.35
18.43
18.09
18.16
18.09
18.16
18.24
18.2
18.05
17.97
17.9
17.7
17.86
17.82
17.55
17.4
17.74
17.86
17.82
11/23/1994
11/22/1994
11/21/1994
11/18/1994
11/17/1994
11/16/1994
11/15/1994
11/14/1994
11/11/1994
11/10/1994
11/9/1994
11/8/1994
11/7/1994
11/4/1994
11/3/1994
11/2/1994
11/1/1994
10/31/1994
10/28/1994
10/27/1994
10/26/1994
10/25/1994
10/24/1994
10/21/1994
10/20/1994
10/19/1994
10/18/1994
10/17/1994
10/14/1994
10/13/1994
10/12/1994
10/11/1994
10/10/1994
10/7/1994
10/6/1994
10/5/1994
10/4/1994
10/3/1994
9/30/1994
9/29/1994
9/28/1994
9/27/1994
9/26/1994
9/23/1994
9/22/1994
9/21/1994
9/20/1994
58.75
60.38
59.88
58.75
59.25
58.88
59.5
58.25
58.13
58.25
58.13
57.75
57.5
57.75
57.63
58.13
58.5
58.5
57.75
57.5
57.63
57
57.75
58.75
58
57.13
57.38
57.63
57.38
58.75
57.63
57.13
57.13
56.38
57
56.88
57.5
57.13
56.25
56.13
55.63
54.5
53.88
54.5
53.75
53.63
53.5
59.5
60.75
60.5
60
59.25
59.38
60.13
60.13
58.75
58.63
58.13
58.13
57.75
58
57.88
58.63
58.88
59.38
59.25
57.63
57.63
57.5
57.88
58.75
58.25
58.5
57.63
57.88
57.88
58.75
58.38
57.88
57.25
57.13
57
56.88
58.25
57.63
57.38
56.13
56
55.13
55
54.63
54.5
53.88
54.13
57.88
58.88
59.63
58.63
58.25
58.63
58.63
58
57.75
58
57
57.5
57.5
57.63
57.13
57.5
58
58.5
57.75
57.25
57.25
56.63
57
57.5
57.38
57
57.13
57.13
57
57.25
57.63
57.13
56.63
56.13
56.38
55.63
57
56.75
56.25
55.63
55.5
54.25
53.88
53.63
53.75
53.38
53.5
59.13
59
60.5
59.63
58.63
59.25
58.75
59.5
58
58.38
58
57.88
57.75
57.63
57.75
57.5
58.38
58.75
59.13
57.63
57.25
57.5
57.13
58
58.25
58.25
57.25
57.63
57.63
57.5
57.75
57.75
57
56.88
56.38
56.75
57
57.5
57.38
55.75
55.88
54.88
54.75
54
54.25
53.38
53.5
493800
742200
618000
373800
202200
182200
460200
705400
372800
217800
629600
413000
291200
448000
536000
688400
592000
581000
764000
444600
392200
920200
494200
563800
354800
304800
171400
192400
259800
400800
621800
567800
278400
335000
294600
647800
522800
1007200
746600
391600
566600
311800
402600
229000
493400
359800
431800
17.94
17.9
18.36
18.09
17.79
17.98
17.82
18.05
17.6
17.71
17.6
17.56
17.52
17.48
17.52
17.44
17.71
17.82
17.94
17.48
17.37
17.44
17.33
17.6
17.67
17.67
17.37
17.48
17.48
17.44
17.52
17.52
17.29
17.26
17.11
17.22
17.29
17.44
17.41
16.91
16.95
16.65
16.61
16.38
16.46
16.19
16.23
9/19/1994
9/16/1994
9/15/1994
9/14/1994
9/13/1994
9/12/1994
9/9/1994
9/8/1994
9/7/1994
9/6/1994
9/2/1994
9/1/1994
8/31/1994
8/30/1994
8/29/1994
8/26/1994
8/25/1994
8/24/1994
8/23/1994
8/22/1994
8/19/1994
8/18/1994
8/17/1994
8/16/1994
8/15/1994
8/12/1994
8/11/1994
8/10/1994
8/9/1994
8/8/1994
8/5/1994
8/4/1994
8/3/1994
8/2/1994
8/1/1994
7/29/1994
7/28/1994
7/27/1994
7/26/1994
7/25/1994
7/22/1994
7/21/1994
7/20/1994
7/19/1994
7/18/1994
7/15/1994
7/14/1994
55.25
55
55.13
54.25
54.25
54
54.25
54.38
54.88
54.63
56.38
56.38
56.75
57.25
56.38
56.13
56.13
56.5
56.75
55.25
56.63
54.5
54.88
55.38
55.5
52.75
53.75
51.75
51.5
51.13
51.63
51.88
51.75
52.25
51.75
51.75
51.63
52.13
52.88
53
54
54.5
55
55
54.88
54.63
53.75
55.88
55.38
55.88
55.38
54.5
54.5
54.25
55
54.88
54.88
56.38
56.38
57
57.25
57.5
56.75
56.38
56.63
56.88
56.5
56.63
56.88
54.88
55.38
55.63
55.75
54.38
53.75
51.88
51.75
51.63
52
52
52.5
52.25
52.25
52.25
52.25
52.88
53.13
54
54.88
55
55.25
55.25
55.13
55
54.75
54.5
54.88
54.13
54
54
53.38
54.38
54.13
54.25
54.88
55.63
56
56
56.38
56
55.5
55.88
55.88
55
55.38
54.25
54
54.25
54.75
52.75
53.13
51.75
51.38
51.13
51.13
51.5
51.5
51.63
51.38
51.5
51.63
51.63
51.88
52.13
52
53.88
54.38
54.75
54.63
54.5
53.75
54.75
55
55.63
55.13
54.25
54.25
53.88
54.5
54.13
54.63
55.13
56.25
56.63
57
57.13
56.25
55.88
56.13
56.5
56.5
55.5
56.63
54.5
55
55.25
55.38
53.63
53.75
51.88
51.5
51.25
51.88
51.88
51.75
52.25
51.75
51.75
51.88
52.25
52.63
52.5
54
54.38
55
54.75
54.63
54.63
347800
826000
548200
808800
418200
345000
366400
352200
329200
313200
318600
321800
263400
445200
807600
285800
295200
549800
409600
248200
568400
1152800
376600
605800
651600
1387000
788800
668200
254000
281000
376400
305800
349400
272600
209600
445800
807000
280200
458800
596200
1008200
216200
124600
431800
302600
362000
466200
16.61
16.69
16.88
16.73
16.46
16.46
16.35
16.53
16.42
16.57
16.73
17.07
17.18
17.29
17.33
17.07
16.84
16.92
17.03
17.03
16.73
17.07
16.43
16.58
16.65
16.69
16.17
16.2
15.64
15.52
15.45
15.64
15.64
15.6
15.75
15.6
15.6
15.64
15.75
15.86
15.83
16.28
16.39
16.58
16.5
16.47
16.47
7/13/1994
7/12/1994
7/11/1994
7/8/1994
7/7/1994
7/6/1994
7/5/1994
7/1/1994
6/30/1994
6/29/1994
6/28/1994
6/27/1994
6/24/1994
6/23/1994
6/22/1994
6/21/1994
6/20/1994
6/17/1994
6/16/1994
6/15/1994
6/14/1994
6/13/1994
6/10/1994
6/9/1994
6/8/1994
6/7/1994
6/6/1994
6/3/1994
6/2/1994
6/1/1994
5/31/1994
5/27/1994
5/26/1994
5/25/1994
5/24/1994
5/23/1994
5/20/1994
5/19/1994
5/18/1994
5/17/1994
5/16/1994
5/13/1994
5/12/1994
5/11/1994
5/10/1994
5/9/1994
5/6/1994
54.13
54.75
54.75
54.5
54.63
53.88
53.75
54.38
55.5
55.38
55.13
54.38
55.63
56.13
56.5
56.13
54.88
54.13
54.13
54.13
54
53.63
54.75
55.13
55.25
54.25
55.38
54
52.13
52.63
52.13
51.75
52
52
52.13
51
50.75
50.88
51
50
50
49.63
50.38
50.38
50
49.63
49.13
54.13
54.75
54.88
55
55.25
54.5
54.25
55
55.5
55.75
55.25
55.38
55.75
56.5
57.25
56.38
56.75
56.13
55.13
54.75
54.5
54.5
54.75
55.25
55.75
55.25
55.75
56.5
53.25
52.88
52.5
52.13
52.25
52.25
52.75
52
50.88
51.13
51.13
51.25
50.38
50
50.5
50.75
50.38
50.13
49.63
53.25
53.5
54.5
54.13
54.5
53.5
53.63
53.38
54
55.13
54.88
54
54.5
55.25
56
55.13
54.75
54.13
54.13
54.13
54
53.63
54
53.63
55.13
54.13
54.63
53.63
52.13
52.13
51.5
51.38
51.75
51.75
51.88
50.88
50.25
50.25
50.13
50
49.88
49.5
49.63
50
49.75
49.5
49
53.63
54
54.75
54.75
54.5
54.38
54.13
53.5
54.38
55.13
55.13
55.25
54.63
55.75
56.38
56.25
56.38
55
54.75
54.38
54.38
54
54
54.63
55.75
55.25
54.63
55.38
53
52.13
52.38
52.13
52
52.25
52.25
52
50.38
50.88
51.13
50.63
50.13
49.88
49.63
50.25
50.38
49.63
49.63
373200
292600
495400
296200
258000
188600
366400
412000
386000
197400
254200
409200
267000
384600
750200
1013400
729800
1434200
359600
291400
226600
297400
186800
541600
370000
497400
730000
1600000
1356000
620600
219800
197400
190800
355800
1051400
786200
480800
278000
394400
792800
446600
248200
267000
782400
701200
393400
493600
16.17
16.28
16.5
16.5
16.43
16.39
16.32
16.13
16.39
16.62
16.62
16.65
16.47
16.8
16.99
16.96
16.99
16.58
16.5
16.39
16.39
16.28
16.28
16.47
16.8
16.65
16.47
16.69
15.98
15.71
15.79
15.71
15.67
15.75
15.65
15.57
15.09
15.24
15.31
15.16
15.01
14.94
14.86
15.05
15.09
14.86
14.86
5/5/1994
5/4/1994
5/3/1994
5/2/1994
4/29/1994
4/28/1994
4/26/1994
4/25/1994
4/22/1994
4/21/1994
4/20/1994
4/19/1994
4/18/1994
4/15/1994
4/14/1994
4/13/1994
4/12/1994
4/11/1994
4/8/1994
4/7/1994
4/6/1994
4/5/1994
4/4/1994
3/31/1994
3/30/1994
3/29/1994
3/28/1994
3/25/1994
3/24/1994
3/23/1994
3/22/1994
3/21/1994
3/18/1994
3/17/1994
3/16/1994
3/15/1994
3/14/1994
3/11/1994
3/10/1994
3/9/1994
3/8/1994
3/7/1994
3/4/1994
3/3/1994
3/2/1994
3/1/1994
2/28/1994
49.5
50.38
50
50.13
50.5
50.25
51.38
51.5
53
49.63
48.63
48.5
49.63
48.75
47.88
47.75
48
48.25
48
48.63
48.63
49.5
49.5
49.25
50.5
50.63
50
49.88
49.38
48.88
48.25
48.88
48.63
48.75
48.88
49.5
49.88
48.75
48.5
49.25
49
49.38
49.38
49.75
49.5
50.63
50.63
49.88
50.38
50.25
50.13
50.5
51.38
51.38
51.88
53.25
52.75
49
49.5
49.88
50
48.88
48.63
48.25
48.5
48.5
49.13
48.75
49.63
50.5
51
50.5
51.63
50.63
51.25
50.5
49.63
49.5
48.88
49.38
48.88
49
49.75
50.25
50
48.88
49.5
49.88
49.5
50
49.88
49.63
50.88
51.5
49.25
49.63
49.63
49.5
50.13
50.25
50.38
51
50.75
49.38
48.13
48.38
48.38
48.63
47.38
47.75
47.75
48
47.88
48.13
47.88
48.25
49.38
48.5
49.13
50.38
49.25
49.88
49
48.5
48.25
48
48.38
48.25
48.25
48.5
49.38
48.63
47.75
47.38
48.75
48.25
49
49.13
49
49.25
50.5
49.38
49.63
50.13
49.88
50.38
50.63
50.38
51.38
51.5
52.38
48.75
48.38
48.63
49.5
48.75
48
47.75
48.13
48.38
48.5
48.63
48.88
49.63
50.88
49.13
50.38
50.63
50
49.88
49.38
49
48.25
48.75
48.63
49
48.63
49.75
49.75
48.25
48.25
49.25
48.38
49
49.25
49.5
49.63
50.5
239800
319000
418800
724800
325800
698000
382600
388200
830000
1724200
466400
779600
569200
794200
816000
472400
535000
397800
376000
892200
621000
923600
839200
755400
851800
1248400
614000
497400
665800
864200
771800
758800
1349600
665400
607600
772400
1010000
705600
600200
1090800
853600
647200
487800
1178000
1231400
964400
498800
14.79
14.86
15.01
14.94
15.09
15.16
15.09
15.39
15.42
15.69
14.6
14.49
14.56
14.82
14.6
14.37
14.3
14.41
14.49
14.52
14.56
14.64
14.86
15.24
14.71
15.09
15.16
14.97
14.94
14.79
14.67
14.45
14.6
14.56
14.67
14.56
14.9
14.9
14.45
14.45
14.75
14.49
14.67
14.75
14.82
14.86
15.12
2/25/1994
2/24/1994
2/23/1994
2/22/1994
2/18/1994
2/17/1994
2/16/1994
2/15/1994
2/14/1994
2/11/1994
2/10/1994
2/9/1994
2/8/1994
2/7/1994
2/4/1994
2/3/1994
2/2/1994
2/1/1994
1/31/1994
1/28/1994
1/27/1994
1/26/1994
1/25/1994
1/24/1994
1/21/1994
1/20/1994
1/19/1994
1/18/1994
1/17/1994
1/14/1994
1/13/1994
1/12/1994
1/11/1994
1/10/1994
1/7/1994
1/6/1994
1/5/1994
1/4/1994
1/3/1994
12/31/1993
12/30/1993
12/29/1993
12/28/1993
12/27/1993
12/23/1993
12/22/1993
12/21/1993
50.88
51.13
51.5
51
51.38
52.5
53.5
51.75
51.88
51
50.75
50.5
52.25
52.25
53.13
53.38
52.5
53.25
54.38
55.13
56.25
55.63
54.75
55.75
55.88
54.88
54.13
55.13
56
56.75
56.5
57.25
57.5
57.75
57
57.38
57.13
56.13
56.5
57.5
57.88
58.75
59
59.5
59.75
60.25
59.88
51.25
51.63
51.88
52.5
51.38
52.63
54.13
54.13
52.25
52.25
51
50.88
52.63
53.13
53.63
54.13
54.13
53.25
54.88
55.13
56.25
56.5
55.63
55.75
57.75
55.88
55.5
55.13
56
56.75
56.75
57.38
57.75
58
58
57.63
57.63
56.75
56.63
57.75
58
58.75
59
59.63
59.88
60.5
60.75
50
50.5
51.13
51
50.25
50.88
52.13
51.75
51.63
51
50.5
50.38
50.88
52.13
52.38
53.13
52.38
52.25
53.75
54.13
54.63
55.5
54
54.38
55.5
54.88
54
53.5
55
55.88
55.75
56
57.13
57.38
56.88
57.13
56.63
55.63
55.88
56.75
57.13
57.75
57.75
58.88
59.38
59.5
59.75
50.63
50.63
51.38
51.5
50.88
51
52.25
53.38
51.63
51.88
50.88
50.63
51.38
52.25
52.5
53.88
54
52.63
53.75
54.75
54.75
56.25
55.5
55.25
55.63
55.88
54.88
54
55.13
56
56.75
56.88
57.25
58
57.75
57.13
57.13
56.75
56.25
56.75
57.13
58.13
58.25
59
59.63
59.75
60.13
712000
578600
545400
550600
632200
720600
769600
1302600
558000
543400
555200
1147800
852800
573800
449400
440800
674800
1517200
397000
472800
721200
897000
1162200
521000
1636000
611800
538400
728000
493200
466800
775200
457400
466600
240600
553000
407000
638400
569200
519000
217400
298000
730800
628600
430000
280800
310600
438200
15.16
15.16
15.39
15.32
15.14
15.17
15.54
15.88
15.36
15.43
15.14
15.06
15.29
15.54
15.62
16.03
16.06
15.66
15.99
16.29
16.29
16.73
16.51
16.44
16.55
16.62
16.33
16.06
16.4
16.66
16.88
16.92
17.03
17.25
17.18
17
17
16.88
16.73
16.88
17
17.29
17.33
17.55
17.74
17.78
17.89
12/20/1993
12/17/1993
12/16/1993
12/15/1993
12/14/1993
12/13/1993
12/10/1993
12/9/1993
12/8/1993
12/7/1993
12/6/1993
12/3/1993
12/2/1993
12/1/1993
11/30/1993
11/29/1993
11/26/1993
11/24/1993
11/23/1993
11/22/1993
11/19/1993
11/18/1993
11/17/1993
11/16/1993
11/15/1993
11/12/1993
11/11/1993
11/10/1993
11/9/1993
11/8/1993
11/5/1993
11/4/1993
11/3/1993
11/2/1993
11/1/1993
10/29/1993
10/28/1993
10/27/1993
10/26/1993
10/25/1993
10/22/1993
10/21/1993
10/20/1993
10/19/1993
10/18/1993
10/15/1993
10/14/1993
60
60.13
60
60.5
60.13
59.88
60.25
60.38
60.5
60
59.25
60.75
60.38
60.38
60.88
61.5
61.5
61.25
61
59.25
59.63
60.13
60
59.5
59
58.25
59.88
58
58
56.63
54.88
55.75
56.75
57
56.75
56.63
55.75
54.63
53.75
54.38
55.5
55.5
54.5
54.5
56
55.5
51
60.13
60.5
60.25
60.88
61.38
60.25
60.38
60.63
60.5
60.5
60.25
61
60.75
60.75
61
61.88
61.63
61.25
61.75
61.88
59.63
60.13
60.38
60.38
59.25
59.25
59.88
60
58.75
58
57
56
56.88
57.13
57.75
57.38
57.5
56.25
55.25
54.38
55.75
56.25
55.63
54.5
56
57.5
52.75
59.25
60
59.88
59.75
60.13
59.5
59.25
60
60
59.5
59
59.13
59.63
60
60.38
60.63
61.13
60.63
60.75
59.25
58.63
59.38
59.25
59.5
58.75
58.25
58.5
58
58
56.25
54.88
54.75
55
56.25
56.75
56.63
55.75
54.63
52.88
53.25
54
55
54.38
53.5
54.13
55.5
50.88
59.88
60
59.88
60
60.38
59.88
60.13
60.5
60.5
60.38
60
59.38
60.75
60.13
60.38
61.13
61.5
61
61.5
61.88
59.5
59.63
60.38
60.38
59.25
58.75
58.5
59.75
58.5
57.13
56.13
54.75
55.75
57
57.25
57.13
56.5
55.75
54.63
54.25
54.13
55.25
55.63
54.5
54.5
56
52.75
418800
839600
541000
872600
624400
656600
760600
731000
348400
478400
729200
571200
408200
506000
431600
492600
91400
421200
862400
1165000
449400
330400
727400
641800
385600
458600
563200
854400
632400
701400
914600
442600
467000
420000
429200
376200
1238400
564400
652600
543600
390000
508400
539800
577400
1498800
2785800
1769600
17.81
17.85
17.81
17.85
17.96
17.81
17.89
18
18
17.96
17.85
17.67
18.07
17.89
17.96
18.19
18.3
18.15
18.19
18.31
17.6
17.64
17.86
17.86
17.53
17.38
17.31
17.68
17.31
16.9
16.61
16.2
16.49
16.86
16.94
16.9
16.72
16.49
16.16
16.05
16.01
16.35
16.46
16.12
16.12
16.57
15.61
10/13/1993
10/12/1993
10/11/1993
10/8/1993
10/7/1993
10/6/1993
10/5/1993
10/4/1993
10/1/1993
9/30/1993
9/29/1993
9/28/1993
9/27/1993
9/24/1993
9/23/1993
9/22/1993
9/21/1993
9/20/1993
9/17/1993
9/16/1993
9/15/1993
9/14/1993
9/13/1993
9/10/1993
9/9/1993
9/8/1993
9/7/1993
9/3/1993
9/2/1993
9/1/1993
8/31/1993
8/30/1993
8/27/1993
8/26/1993
8/25/1993
8/24/1993
8/23/1993
8/20/1993
8/19/1993
8/18/1993
8/17/1993
8/16/1993
8/13/1993
8/12/1993
8/11/1993
8/10/1993
8/9/1993
49.88
51.5
51.13
50.75
50.5
50.38
50.75
49.5
49.13
49.88
50
50.75
51.5
51.5
52.38
52.25
52.88
53
53.25
53.5
52.63
53.5
54.38
53.13
53
52.5
52.63
52.63
53
52
51.75
50.5
51.25
51.25
52.88
51.88
51.13
52.75
51.5
49.75
47.75
47.88
48.38
48.75
48.38
48.63
48.38
50
51.63
51.5
51.13
51
50.88
50.75
50.25
50
50.38
50.13
50.75
51.88
52
52.38
52.88
53.63
53.38
53.75
53.88
54.25
53.63
54.38
54.75
53.88
53.88
53
53
53.63
53.25
52
51.5
51.38
51.75
53.13
53
52.5
52.75
53.13
50.75
49.5
48.38
48.38
49
49
48.88
49.13
49.38
49.5
50.75
50
50.38
50.25
49.5
48.75
49
49.5
49.63
49.75
50.63
50.88
51.63
52.13
52.13
52.63
53
53.38
52
52.38
53.25
53
52.88
52.13
52.25
52.25
52.5
51.75
51.25
50.5
50.63
50.5
52.5
51.88
50.63
51
51
49
47.25
47.5
47.75
48.13
48.38
48.13
48.13
49.38
49.75
50.75
50.88
50.88
50.88
50.13
50
49.25
49.5
49.88
50
50.63
51.5
51.63
52.25
52.25
52.75
53
53.75
54
52.88
53.63
54.38
53.13
53.75
52.25
52.5
52.5
52.88
52
51.5
51
51.75
52.5
52.88
52.25
51.13
52.75
50.75
48.88
47.88
47.88
48.38
48.63
48.88
48.63
400200
992800
252600
684000
418400
699400
674600
827200
543800
547400
531600
893800
722000
698800
561800
1031000
574800
441000
1642200
300800
598800
528600
421000
882000
428600
382800
274200
278200
493800
521200
385400
553400
574000
801800
444000
330400
639800
1076400
1718000
1617800
1331600
521000
651200
660000
374800
496200
393800
14.61
14.72
15.01
15.05
15.05
15.05
14.83
14.79
14.57
14.64
14.76
14.79
14.98
15.24
15.27
15.46
15.46
15.61
15.68
15.9
15.98
15.64
15.87
16.09
15.72
15.9
15.46
15.53
15.53
15.64
15.38
15.24
15.09
15.31
15.43
15.54
15.36
15.03
15.51
14.92
14.37
14.07
14.07
14.22
14.29
14.37
14.29
8/6/1993
8/5/1993
8/4/1993
8/3/1993
8/2/1993
7/30/1993
7/29/1993
7/28/1993
7/27/1993
7/26/1993
7/23/1993
7/22/1993
7/21/1993
7/20/1993
7/19/1993
7/16/1993
7/15/1993
7/14/1993
7/13/1993
7/12/1993
7/9/1993
7/8/1993
7/7/1993
7/6/1993
7/2/1993
7/1/1993
6/30/1993
6/29/1993
6/28/1993
6/25/1993
6/24/1993
6/23/1993
6/22/1993
6/21/1993
6/18/1993
6/17/1993
6/16/1993
6/15/1993
6/14/1993
6/11/1993
6/10/1993
6/9/1993
6/8/1993
6/7/1993
6/4/1993
6/3/1993
6/2/1993
48.75
49.5
49.25
49
48.75
49.75
48.63
49.5
49.75
49.25
50
50.5
50.63
51.5
51.13
51.88
51.75
52.13
52.38
52.88
52.75
52.38
52.13
52.88
53.75
54.88
54
54.25
54.5
53
53
54
53.75
53.75
53.5
52.88
53.38
53.38
53.75
53.25
52.88
52.63
52.75
52.5
51.88
52.13
53.13
48.75
49.5
49.63
49.88
49.25
49.75
49.88
49.5
49.75
50.25
50.75
51.38
50.88
51.5
51.88
51.88
51.88
52.88
52.88
53.13
52.88
53
52.88
53
53.88
54.88
55.75
54.38
54.75
54.63
53.38
54
55
54
53.88
53.75
53.5
53.88
54.25
53.38
53.25
53.13
52.88
53.38
52.5
52.25
53.25
48.25
48.63
49
48.75
48.38
48.25
48.38
48.25
49
49.25
48.75
49.88
49.5
50.5
51.13
51.13
51.5
51.63
52
52
52.13
51.63
52
52
52.63
53.88
53.88
53.5
53.75
52.75
52.5
53
53.63
53.25
53.5
52.63
52.75
53.25
53.38
52.75
52.63
52.63
52.25
52.5
51.63
51
52.5
48.25
48.75
49.13
49
48.88
48.75
49.5
48.25
49.5
49.63
49.38
49.88
50.5
50.63
51.5
51.13
51.75
51.75
52.13
52.38
52.88
53
52.38
52.13
52.88
54.13
54.88
53.5
54.25
54.25
52.63
53.13
54.25
53.5
53.63
53.75
52.88
53.38
53.63
53.13
52.88
52.88
52.63
53.13
52.5
51.88
52.63
272200
291800
282200
411200
209600
400000
767600
537000
430600
575200
999200
474200
654200
720800
783000
453800
858000
571400
345400
191000
176800
550400
306800
436600
231400
268800
565000
231400
255200
459600
419200
413200
596200
307000
548800
763200
365600
329800
355400
293800
361600
555200
484600
420400
417400
1553000
502000
14.18
14.33
14.44
14.4
14.37
14.33
14.55
14.18
14.55
14.59
14.51
14.66
14.84
14.88
15.14
15.03
15.21
15.21
15.32
15.4
15.54
15.58
15.4
15.32
15.54
15.91
16.13
15.73
15.95
15.95
15.47
15.62
15.95
15.73
15.76
15.8
15.54
15.69
15.76
15.62
15.54
15.54
15.47
15.62
15.43
15.25
15.47
6/1/1993
5/28/1993
5/27/1993
5/26/1993
5/25/1993
5/24/1993
5/21/1993
5/20/1993
5/19/1993
5/18/1993
5/17/1993
5/14/1993
5/13/1993
5/12/1993
5/11/1993
5/10/1993
5/7/1993
5/6/1993
5/5/1993
5/4/1993
5/3/1993
4/30/1993
4/29/1993
4/28/1993
4/27/1993
4/26/1993
4/23/1993
4/22/1993
4/21/1993
4/20/1993
4/19/1993
4/16/1993
4/15/1993
4/14/1993
4/13/1993
4/12/1993
4/8/1993
4/7/1993
4/6/1993
4/5/1993
4/2/1993
4/1/1993
3/31/1993
3/30/1993
3/29/1993
3/26/1993
3/25/1993
53.5
53.13
53.63
53.75
53.5
54
56.75
57.25
56.25
57.25
57.38
57
57.5
57.88
58.88
58.88
59
59.63
58.88
58
57.63
56.88
56.63
56.63
56.13
57
56.13
58.25
57.88
56.38
56.75
57.5
57.63
58.5
58.5
58.25
56.75
58
58.63
60.38
60
60.88
61
60.75
60.63
61
60.63
53.63
54
53.75
54.38
53.88
54.38
57
58.38
57.25
57.25
57.88
58
57.75
58.25
58.88
59.25
59.25
59.63
60.25
59.5
58
58.75
56.88
57
57.63
57.25
57.5
59.5
59.38
57.88
56.88
57.5
57.63
58.5
59
59.25
57.63
58.75
59
60.38
60.88
61
61.63
61.13
61.25
61.5
60.88
53
53.13
53.13
53.63
53.13
53.13
56
57
55.5
55.75
56.88
56.25
56.63
57.75
58
58.63
58.75
58.88
58.88
57.63
57
56.88
55.5
56
56.13
55.63
55.88
56.38
57.5
56.38
56.13
56.25
56.75
57.75
58.25
58
55
56.75
56.88
58.75
60
60.38
60.5
60.5
60.63
60.38
60.25
53.25
54
53.38
53.75
53.88
53.88
56.63
57.38
57.13
56.5
57
57.75
57.25
58
58.38
58.88
59.13
59
59.5
58.88
58
57.75
56.88
56.5
57.13
56.13
57
56.38
58.25
57.88
56.38
56.75
57.5
57.88
58.88
58
57.63
57
58
58.88
60.63
60.88
60.5
61
60.88
60.88
60.75
1084800
419800
580800
682400
1479800
2315600
582200
838000
1170000
450200
347800
468400
365600
629000
413600
534600
254000
378200
346000
657200
417800
627600
453200
352400
501800
367800
695600
711200
809400
752800
1042800
1412000
780800
430200
538600
809400
1429400
1432600
1823800
1595800
836800
426800
604800
242800
367600
500400
1131000
15.65
15.87
15.69
15.8
15.84
15.74
16.55
16.77
16.69
16.51
16.65
16.87
16.73
16.95
17.06
17.2
17.28
17.24
17.39
17.2
16.95
16.87
16.62
16.51
16.69
16.4
16.65
16.47
17.02
16.91
16.47
16.58
16.8
16.91
17.2
16.95
16.84
16.65
16.95
17.2
17.72
17.79
17.68
17.82
17.79
17.79
17.75
3/24/1993
3/23/1993
3/22/1993
3/19/1993
3/18/1993
3/17/1993
3/16/1993
3/15/1993
3/12/1993
3/11/1993
3/10/1993
3/9/1993
3/8/1993
3/5/1993
3/4/1993
3/3/1993
3/2/1993
3/1/1993
2/26/1993
2/25/1993
2/24/1993
2/23/1993
2/22/1993
2/19/1993
2/18/1993
2/17/1993
2/16/1993
2/12/1993
2/11/1993
2/10/1993
2/9/1993
2/8/1993
2/5/1993
2/4/1993
2/3/1993
2/2/1993
2/1/1993
1/29/1993
1/28/1993
1/27/1993
1/26/1993
1/25/1993
1/22/1993
1/21/1993
1/20/1993
1/19/1993
1/18/1993
60.75
61
60.5
64.75
64.5
65.25
66
66.37
67.12
67.12
67.25
67.62
66
66.87
66
65
63.13
64
63.38
63.5
61.5
59.75
60.25
60.63
61.88
61.63
62.88
63.25
62.75
62.13
61.75
62.13
63.25
63.75
63.25
62
62
62.38
61.75
61.75
62
62
62
61.25
61.38
63
64.37
61.25
61
61.38
64.75
65.12
65.25
66.12
66.37
67.12
67.87
67.25
67.62
67.75
66.87
67
66.5
64.37
64
64
64.12
63.25
61.25
60.5
60.88
62.13
62
63.13
63.5
64
62.38
62.5
63.38
63.25
63.75
64.25
63.5
62.25
62.63
62.25
61.88
62.25
62.63
62.38
61.63
61.88
63.25
64.37
60.5
60.75
60.25
62.38
64.25
64
65.62
65.25
65.5
67
66.37
66.75
65.87
65.25
65.87
65
62.38
63.13
63.38
63.25
61.25
59.38
60
60.38
60.5
61.25
61.63
62.5
62.75
61.63
61.75
61.88
61.88
62.88
63.13
61.88
61.75
62
61.75
61.63
61.75
61.5
61.5
61.13
61.13
61.25
62.75
61
60.88
61.13
62.38
64.75
64.25
65.75
65.87
66.25
67.25
67.12
67.25
67.75
66.25
66.75
66.25
64.37
63.25
64
63.38
63.13
61.13
60
60.5
60.5
61.88
62
63.13
63.63
62.38
62.13
62
62.5
63.25
63.38
63.5
62
62.13
62.13
61.75
62.25
62
62.13
61.25
61.25
61.38
63
881400
601200
861000
970200
252000
364400
380400
344000
408800
249800
294200
554200
485200
593400
603800
766200
744600
553800
512000
483400
604600
762400
702000
768600
797000
815600
657600
372800
440400
382000
328800
849400
611400
561800
495600
528200
555400
447600
1132800
343200
722200
597800
618000
806800
1458800
1852200
512000
17.82
17.79
17.86
18.23
18.92
18.77
19.21
19.25
19.36
19.65
19.61
19.65
19.8
19.36
19.5
19.36
18.81
18.48
18.7
18.52
18.45
17.86
17.44
17.58
17.58
17.98
18.02
18.35
18.49
18.13
18.06
18.02
18.16
18.38
18.42
18.46
18.02
18.06
18.06
17.95
18.09
18.02
18.06
17.8
17.8
17.84
18.31
1/15/1993
1/14/1993
1/13/1993
1/12/1993
1/11/1993
1/8/1993
1/7/1993
1/6/1993
1/5/1993
1/4/1993
12/31/1992
12/30/1992
12/29/1992
12/28/1992
12/24/1992
12/23/1992
12/22/1992
12/21/1992
12/18/1992
12/17/1992
12/16/1992
12/15/1992
12/14/1992
12/11/1992
12/10/1992
12/9/1992
12/8/1992
12/7/1992
12/4/1992
12/3/1992
12/2/1992
12/1/1992
11/30/1992
11/27/1992
11/25/1992
11/24/1992
11/23/1992
11/20/1992
11/19/1992
11/18/1992
11/17/1992
11/16/1992
11/13/1992
11/12/1992
11/11/1992
11/10/1992
11/9/1992
65.5
64.12
63.88
63.13
63.5
64.25
65.75
66.75
66
67
67.87
67.25
67.5
67.37
68.37
69.37
70.12
70.62
70.5
69.75
69.12
68.62
69.37
69.25
69.75
69.75
69.62
68.87
69.12
68.87
68.75
68
68.5
67.87
67
67.37
67.62
69.25
68.5
70
69.5
70.37
69.87
69.12
69.25
71.25
71.25
66.25
64.5
64
64.5
63.5
64.5
65.75
66.75
66.87
67.25
68.12
67.87
68.37
68
68.5
69.87
70.25
71
70.87
70
69.87
69.75
69.62
69.62
69.75
70.25
69.75
69.87
69.37
69.37
68.87
68.75
68.62
68.62
68.37
67.87
67.62
69.25
68.87
70.25
70.62
70.5
70.62
70
69.75
71.37
71.75
64.25
63.75
63.25
63
62.63
63
63.13
65.62
65.62
65.12
66.75
67.25
67
67.25
67.62
68.37
69.25
70
70
69.5
69.12
68.5
68.62
69.12
68.87
69.5
69
68.5
68.12
68.87
68.37
67.62
67.75
67.75
67
65.87
66.87
67.25
68.37
69.62
69.25
69
69.37
68.75
68.75
69.62
71.12
64.87
64.5
63.88
64.12
63.13
63.5
64.5
65.62
66.75
65.75
67
67.62
67.12
67.25
67.75
68.5
69.75
70
70.87
70
69.75
69.12
68.62
69.62
69.5
69.75
69.75
69.75
69.12
69
68.87
68.62
68
68
67.37
67.25
67.25
67.62
68.5
70
69.87
69.25
70.37
69.87
69
69.62
71.5
1155400
426600
583800
811800
922800
1228000
577600
603800
574600
518800
272400
164000
327200
348600
232200
536200
400600
309400
981800
294600
261600
531200
337400
156200
267400
307400
304400
548800
507200
473600
672400
645800
375000
280200
549000
999200
595400
1199200
741600
297600
308800
332400
268000
578600
659800
448800
291400
18.85
18.75
18.57
18.64
18.35
18.46
18.75
19.07
19.4
19.11
19.47
19.65
19.51
19.54
19.69
19.91
20.27
20.34
20.6
20.34
20.27
20.09
19.94
20.23
20.2
20.27
20.27
20.27
20.09
20.05
20.02
19.94
19.76
19.76
19.58
19.54
19.45
19.56
19.81
20.25
20.21
20.03
20.35
20.21
19.96
20.14
20.68
11/6/1992
11/5/1992
11/4/1992
11/3/1992
11/2/1992
10/30/1992
10/29/1992
10/28/1992
10/27/1992
10/26/1992
10/23/1992
10/22/1992
10/21/1992
10/20/1992
10/19/1992
10/16/1992
10/15/1992
10/14/1992
10/13/1992
10/12/1992
10/9/1992
10/8/1992
10/7/1992
10/6/1992
10/5/1992
10/2/1992
10/1/1992
9/30/1992
9/29/1992
9/28/1992
9/25/1992
9/24/1992
9/23/1992
9/22/1992
9/21/1992
9/18/1992
9/17/1992
9/16/1992
9/15/1992
9/14/1992
9/11/1992
9/10/1992
9/9/1992
9/8/1992
9/4/1992
9/3/1992
9/2/1992
71.12
72
72.5
75.25
74.87
73.62
73
72.37
73
72
72.12
71.37
71.5
73
71.62
71
69.62
70.12
70.25
69
69
68.62
69.25
69.5
70.25
72
71.62
70.62
70.25
70
71
70.62
71
71.62
72.37
71.5
72
71.25
72
72
71.25
69.87
70.12
69.87
68.75
67.12
67.5
71.75
72.12
73.25
75.25
75.37
75.12
73.87
73.37
73.25
72.62
72.75
72.25
71.87
73.25
73.37
72.25
71.5
70.75
71
70
69.12
69.37
70.5
69.5
70.5
72.25
72.37
71.87
70.62
70.75
71
71.12
71.12
71.75
72.37
72.25
72.62
73.37
72.12
73
71.75
71.5
70.5
70.5
70.25
68.75
67.5
71
71.37
72
72.75
74.25
73.62
72.75
72.37
72.25
71.62
72
71.37
70.75
71
71.62
70.5
69.62
69.5
70
69
68.37
68.25
68.75
68.12
68.5
71.12
71.37
70.37
70
69.75
70.12
70.62
70
70.62
71.87
71.37
71.5
71
71.12
72
70.75
69.87
69.75
69.62
68.5
67
66.62
71.5
71.62
72
73.37
75
75
73.75
73
72.37
72.62
72.25
72.12
71.37
71.37
72.75
71.75
71
70
70.12
70
68.75
69.25
69.12
69.25
69.5
71.37
72.25
71.37
70.37
70.25
70.37
71
70.37
71.12
71.87
72.12
71.5
72.12
71.12
72.25
71.62
71.25
69.87
70.12
70.12
68.5
67.12
184200
262600
366000
630800
435200
463000
379200
425000
234000
171800
191600
350400
335200
322000
338800
406000
295800
217800
302200
224800
19000
483200
304400
394000
814000
180600
274000
240000
153000
211600
265200
170400
708400
530800
345400
585600
255800
571400
465400
865000
535400
513400
253000
414000
420600
514000
362600
20.68
20.72
20.83
21.22
21.69
21.69
21.33
21.12
20.93
21.01
20.9
20.86
20.64
20.64
21.04
20.75
20.54
20.25
20.28
20.25
19.89
20.03
19.99
20.03
20.1
20.64
20.9
20.64
20.35
20.32
20.35
20.54
20.35
20.57
20.79
20.86
20.68
20.86
20.57
20.9
20.72
20.61
20.21
20.28
20.28
19.81
19.41
9/1/1992
8/31/1992
8/28/1992
8/27/1992
8/26/1992
8/25/1992
8/24/1992
8/21/1992
8/20/1992
8/19/1992
8/18/1992
8/17/1992
8/14/1992
8/13/1992
8/12/1992
8/11/1992
8/10/1992
8/7/1992
8/6/1992
8/5/1992
8/4/1992
8/3/1992
7/31/1992
7/30/1992
7/29/1992
7/28/1992
7/27/1992
7/24/1992
7/23/1992
7/22/1992
7/21/1992
7/20/1992
7/17/1992
7/16/1992
7/15/1992
7/14/1992
7/13/1992
7/10/1992
7/9/1992
7/8/1992
7/7/1992
7/6/1992
7/2/1992
7/1/1992
6/30/1992
6/29/1992
6/26/1992
67.75
68.37
67.75
67.75
67.25
67
68.37
69
69
69.37
68.87
67.87
67
67.62
68.25
68.62
67
66.87
66.37
66.87
65.87
65
63.88
64.87
65
64.12
64.25
62.75
63.63
64
65.87
65.12
67.25
65.75
64.75
64.62
64.37
65.5
65.25
65.75
66.75
66
66.12
66.37
65.87
65
65
68.12
68.37
68.37
68.37
67.87
67.75
68.62
69.5
69.25
69.62
69.5
69
67.62
68
68.62
68.62
68.5
68
67.25
66.87
67
65.5
64.75
64.87
66.12
64.87
65
64.62
64
64.25
66.25
65.87
67.25
66.5
66
64.87
65
65.5
65.5
65.75
67
66.12
66.12
66.37
66.87
66.25
65.5
67.12
67.87
67.62
67.5
67.12
67
67.37
68.5
68.75
69.25
68.5
67.75
66.75
66.75
67.62
67.62
67
66.75
66.37
66.5
65.87
64.62
63.75
63.75
64.75
63.88
64
62.75
63
63.25
64.5
64.62
65.62
65.62
64.75
64.25
64.37
64
64.75
64.75
65.62
65.37
65.25
65.75
65.75
65
64.87
67.25
68.12
68.12
67.5
67.75
67.5
68.25
69
69
69.37
69.37
68.62
67.62
67
67.87
68.37
68.37
67.25
67.12
66.75
66.87
65.37
64.62
64
64.87
64.87
64
64.5
63.13
63.88
64.62
65.5
65.87
66.5
66
64.87
64.37
64.12
65.25
65
65.87
66
65.5
66.37
66.37
65.87
64.87
883600
146200
179400
356000
406800
545800
461400
544000
547600
431000
251400
242400
283600
377600
291600
207600
306800
350000
247600
277000
356000
361800
417200
376000
509600
376800
157200
456400
375200
276800
205000
378800
561600
391400
376200
326400
192000
325000
292000
485800
414000
588800
563000
741600
523000
273600
253000
19.45
19.7
19.7
19.52
19.6
19.44
19.66
19.88
19.88
19.98
19.98
19.77
19.48
19.3
19.55
19.69
19.69
19.37
19.33
19.23
19.26
18.83
18.61
18.44
18.69
18.69
18.44
18.58
18.18
18.4
18.61
18.87
18.97
19.16
19.01
18.69
18.54
18.47
18.8
18.72
18.97
19.01
18.87
19.12
19.12
18.97
18.69
6/25/1992
6/24/1992
6/23/1992
6/22/1992
6/19/1992
6/18/1992
6/17/1992
6/16/1992
6/15/1992
6/12/1992
6/11/1992
6/10/1992
6/9/1992
6/8/1992
6/5/1992
6/4/1992
6/3/1992
6/2/1992
6/1/1992
5/29/1992
5/28/1992
5/27/1992
5/26/1992
5/22/1992
5/21/1992
5/20/1992
5/19/1992
5/18/1992
5/15/1992
5/14/1992
5/13/1992
5/12/1992
5/11/1992
5/8/1992
5/7/1992
5/6/1992
5/5/1992
5/4/1992
5/1/1992
4/30/1992
4/29/1992
4/28/1992
4/27/1992
4/24/1992
4/23/1992
4/22/1992
4/21/1992
64.62
64.5
64.62
64.5
61.75
60.75
60.75
61.38
60.38
60.38
59.13
58.5
58.63
58.38
60
60.75
60.13
60.13
58.63
59.38
56.13
54.88
55.5
56.25
56.75
57
56.38
56
56
57.38
57.88
57.5
57.38
56.75
56.5
57.63
56
56.75
56.75
57.13
56.75
56.75
56.25
57.63
56.75
56.5
57.13
65.37
65.12
64.87
65.75
65
61.5
61.63
61.88
61.5
60.88
59.88
59.75
59
58.75
60
61
61.38
60.38
59.88
60.25
59.38
56.5
55.75
56.75
56.75
57
57.13
56.75
56.38
57.38
57.88
58
57.75
57.38
57
57.75
57.75
57.38
56.75
57.13
57.38
56.75
57.25
58.38
57
56.88
57.38
64.5
64
64.25
64.5
61.75
60.63
60.75
61.25
60.13
60.13
59.13
58.38
58.38
58
57.75
59.75
59.75
59.75
58.63
58.5
56.13
54.88
54.63
56
56.25
56.5
56.13
56
55.63
56.25
57.25
57.13
57.38
56.13
56.13
56.13
56
56.63
55
56.25
56
55.88
56.25
55.88
56
55.88
55.38
64.87
64.62
64.5
64.75
64.37
61.38
60.75
61.5
61.38
60.38
59.63
59.13
58.75
58.63
58.38
59.75
60.75
60
59.88
58.5
59.38
56
54.75
56.25
56.25
57
56.88
56.25
55.75
56.25
57.25
57.75
57.75
57.13
56.5
56.5
57.63
57.25
56.25
56.63
56.25
56.5
56.5
56.13
57
56
56.38
405600
684200
1141400
939200
1016800
494400
340000
358200
478200
465800
305200
362600
351800
581400
1419000
361400
437400
362200
578000
643800
973000
755200
373200
259000
384200
422600
418000
247600
496200
323600
194800
414200
255200
331800
320400
454800
380800
253400
336600
434200
399600
304400
357400
394600
589000
384000
420200
18.69
18.61
18.58
18.65
18.54
17.68
17.5
17.71
17.68
17.39
17.18
17.03
16.92
16.89
16.82
17.21
17.5
17.28
17.25
16.85
17.1
16.13
15.77
16.12
16.12
16.34
16.3
16.12
15.98
16.12
16.41
16.55
16.55
16.37
16.19
16.19
16.52
16.41
16.12
16.23
16.12
16.19
16.19
16.09
16.34
16.05
16.16
4/20/1992
4/16/1992
4/15/1992
4/14/1992
4/13/1992
4/10/1992
4/9/1992
4/8/1992
4/7/1992
4/6/1992
4/3/1992
4/2/1992
4/1/1992
3/31/1992
3/30/1992
3/27/1992
3/26/1992
3/25/1992
3/24/1992
3/23/1992
3/20/1992
3/19/1992
3/18/1992
3/17/1992
3/16/1992
3/13/1992
3/12/1992
3/11/1992
3/10/1992
3/9/1992
3/6/1992
3/5/1992
3/4/1992
3/3/1992
3/2/1992
2/28/1992
2/27/1992
2/26/1992
2/25/1992
2/24/1992
2/21/1992
2/20/1992
2/19/1992
2/18/1992
2/14/1992
2/13/1992
2/12/1992
59.13
60.38
60.25
58
58.5
58.13
57.38
57
59.75
58.38
58.13
58.5
57.25
57
56.63
57.5
58
57
57.25
57
57.63
58.5
58.25
57.5
56.75
57.75
57.25
57.63
57
56.75
57
55.63
56.88
56.63
57
57.75
58.75
57.5
55.63
56.25
57.5
55.13
54.75
55.63
56.38
57.5
57.75
59.25
60.5
61
59.88
58.5
58.75
58
57.63
59.75
59.5
58.63
58.75
58.38
57.63
57.38
57.63
58
58
57.88
57.88
57.88
58.5
58.25
57.88
57
57.88
57.75
58.13
58.38
57.63
57.63
56.63
57.25
56.88
57
57.88
58.75
58.38
57.38
56.5
57.63
57.75
56
56.25
57.25
57.5
58
56.5
59.5
60
57.75
57.75
58.13
57
56.5
57.25
58.38
57.63
57.75
57.25
56.88
56.63
56.75
57.5
57
57.25
56.5
56.75
57
57.5
57.25
56.38
56.38
57.13
57.13
57
56.75
56.5
55.25
55.88
56.5
56.25
56.38
57
57.38
55.13
55.5
55.63
55.13
54.75
54.75
56
56.5
57.13
57.5
60.13
60.75
59.63
57.75
58.63
57.75
56.75
57.5
59.25
58.38
58
58.25
57.63
57.25
56.88
57.63
57.25
57.25
57.38
57.5
57.63
57.63
57.75
57
56.38
57.13
57.63
57.88
57.5
57
56.5
55.88
56.88
56.25
57
57.25
58
57.25
55.88
55.75
57.75
55.13
55
56
56.63
57.13
733200
554400
541400
688200
210800
289200
450400
426400
343200
323600
473000
409400
504000
366200
204000
407600
230600
360400
460400
345000
887000
663400
496600
277800
304800
309200
333000
573800
865200
281400
768000
401000
592400
607000
310600
570000
436800
820800
717600
293800
422600
670600
416800
874800
327200
327000
334400
16.48
17.23
17.41
17.09
16.55
16.8
16.55
16.27
16.48
16.98
16.73
16.62
16.7
16.52
16.41
16.3
16.52
16.41
16.41
16.45
16.48
16.52
16.52
16.55
16.34
16.16
16.37
16.52
16.59
16.48
16.34
16.19
16.02
16.3
16.12
16.34
16.41
16.62
16.41
15.94
15.9
16.47
15.72
15.68
15.97
16.15
16.29
2/11/1992
2/10/1992
2/7/1992
2/6/1992
2/5/1992
2/4/1992
2/3/1992
1/31/1992
1/30/1992
1/29/1992
1/28/1992
1/27/1992
1/24/1992
1/23/1992
1/22/1992
1/21/1992
1/20/1992
1/17/1992
1/16/1992
1/15/1992
1/14/1992
1/13/1992
1/10/1992
1/9/1992
1/8/1992
1/7/1992
1/6/1992
1/3/1992
1/2/1992
12/31/1991
12/30/1991
12/27/1991
12/26/1991
12/24/1991
12/23/1991
12/20/1991
12/19/1991
12/18/1991
12/17/1991
12/16/1991
12/13/1991
12/12/1991
12/11/1991
12/10/1991
12/9/1991
12/6/1991
12/5/1991
57.38
57.5
58.38
58.63
58
56.5
56.75
58
56.5
57.5
59.75
60
59.63
60.5
57.5
58.88
59.88
62
61.88
62.88
60.5
61.38
61.5
62.63
62
64
66
65.5
64.5
66
64
62.63
60.13
60.38
57.5
58.5
57.63
57.75
55.5
109.75
110.25
110.62
110.87
110.37
111.25
111.12
111.87
58.13
58.38
58.5
58.63
58.88
58.13
57.25
59
58.25
57.5
60.13
60.5
60.25
61
59.25
58.88
60.38
62.75
62.13
63.38
63.75
61.38
61.88
63
63
64.12
66.12
67
65.62
66.87
67
63.88
62.5
60.63
60.5
58.63
57.63
58
58.38
112.87
110.37
110.62
111.5
111.25
111.25
111.5
112
57.13
57.13
56.25
58.13
58
56.5
56.25
56.63
56.38
54.38
58
59.75
58.63
59.5
57.5
56.63
58.5
59
61
62
60.38
60.5
60.63
61.38
62
62.63
64
65.25
63.88
64.87
64
62.38
60.13
59.38
57.38
56.88
56.88
56.75
55.5
109.75
108.12
108.25
110
110.37
110.5
110.25
111
57.75
57.88
57.5
58.38
58.38
58
56.63
56.75
57.88
55.5
58.25
59.88
59.75
59.75
59.25
57.25
58.88
59.75
61.88
62.13
63.13
60.63
61.63
61.75
62.63
62.63
64.62
66.87
65.62
65.37
66.12
63.5
62.38
59.88
60.38
57.63
57.5
57.63
57.75
112.87
110
109.37
110.37
110.87
110.5
111.12
111.62
305400
284400
526600
328800
1207000
1183400
388400
611200
1332400
3876400
927000
543000
407600
683600
642400
607400
452600
970000
846200
887400
596800
734200
957800
1131400
911800
625000
1392200
632200
475400
666600
903800
514000
394000
366600
387600
1342000
283200
426200
606200
408400
545600
332400
372000
355200
618800
556800
455200
16.47
16.51
16.4
16.65
16.65
16.54
16.15
16.18
16.51
15.83
16.61
17.08
17.04
17.04
16.9
16.33
16.79
17.04
17.65
17.72
18
17.29
17.58
17.61
17.86
17.86
18.43
19.07
18.71
18.64
18.86
18.11
17.79
17.08
17.22
16.43
16.4
16.43
16.47
16.09
15.68
15.59
15.74
15.81
15.76
15.84
15.92
12/4/1991
12/3/1991
12/2/1991
11/29/1991
11/27/1991
11/26/1991
11/25/1991
11/22/1991
11/21/1991
11/20/1991
11/19/1991
11/18/1991
11/15/1991
11/14/1991
11/13/1991
11/12/1991
11/11/1991
11/8/1991
11/7/1991
11/6/1991
11/5/1991
11/4/1991
11/1/1991
10/31/1991
10/30/1991
10/29/1991
10/28/1991
10/25/1991
10/24/1991
10/23/1991
10/22/1991
10/21/1991
10/18/1991
10/17/1991
10/16/1991
10/15/1991
10/14/1991
10/11/1991
10/10/1991
10/9/1991
10/8/1991
10/7/1991
10/4/1991
10/3/1991
10/2/1991
10/1/1991
9/30/1991
111.5
109.25
106.25
106.62
105.62
105
102.75
103.75
102
104
105.5
105.25
110.75
109.25
106.5
105.12
104.62
105.25
104
103.12
103.25
101.75
101.5
102.5
101.25
105
103
102.25
104.62
105.25
106.75
108.62
111.25
110.12
109.37
109.37
108.5
108.5
107.75
109.12
108.12
108
108.75
110
109.25
108.87
107.5
112
112.5
109.87
107.75
106.87
106
104.75
104.75
103.62
104.12
105.5
106.5
110.75
110.12
108.37
107
104.87
105.37
105
104.25
103.75
103.25
102.75
103.25
103.75
106
104.62
103.25
104.62
105.37
107.5
109.12
112.25
111
110.12
109.75
109.87
108.62
107.87
109.5
109.12
108
109.25
110
113
109.5
108.62
111
109.25
106.25
106.62
105.62
104.25
102
101.75
102
102.75
102.12
103
105.25
109
106.12
105
104.25
104
104
102.5
102.75
101.62
99.12
101.5
100.75
104
103
102
102.62
104.5
105
105.75
107
109.87
108.75
108.12
108.5
107.37
106.87
107.87
107.87
107.12
108.25
108.5
109
108.37
106.87
111.87
112.12
109.87
107
106.37
105.87
104.37
102.75
103.25
103
104
106.5
105.25
110
108.37
107
104.62
104
105
104.25
103.37
103
101.5
101.5
102.25
105.25
104.62
103.12
102.62
104.62
105
107
109
110.62
110
109.37
109.87
108.5
107.87
108.12
109
107.87
108.25
108.75
111.62
109
108.37
408800
891200
622800
262800
242800
747600
486400
514800
351600
478000
628800
748000
584000
292000
249200
544000
294800
334800
410400
459600
801600
935200
1850400
1162000
3051200
534000
518000
705200
601600
540800
1112800
1019600
1250400
309600
357200
424400
200800
218400
524800
413600
385200
356000
467200
543200
832000
354400
248400
15.95
15.99
15.67
15.26
15.17
15.1
14.88
14.57
14.64
14.61
14.75
15.1
14.93
15.6
15.37
15.17
14.84
14.75
14.89
14.78
14.66
14.61
14.39
14.39
14.5
14.93
14.84
14.62
14.55
14.84
14.89
15.17
15.46
15.69
15.6
15.51
15.58
15.39
15.3
15.33
15.46
15.3
15.35
15.42
15.83
15.46
15.37
9/27/1991
9/26/1991
9/25/1991
9/24/1991
9/23/1991
9/20/1991
9/19/1991
9/18/1991
9/17/1991
9/16/1991
9/13/1991
9/12/1991
9/11/1991
9/10/1991
9/9/1991
9/6/1991
9/5/1991
9/4/1991
9/3/1991
8/30/1991
8/29/1991
8/28/1991
8/27/1991
8/26/1991
8/23/1991
8/22/1991
8/21/1991
8/20/1991
8/19/1991
8/16/1991
8/15/1991
8/14/1991
8/13/1991
8/12/1991
8/9/1991
8/8/1991
8/7/1991
8/6/1991
8/5/1991
8/2/1991
8/1/1991
7/31/1991
7/30/1991
7/29/1991
7/26/1991
7/25/1991
7/24/1991
106.87
107
107
106
105
105.12
104.87
104.37
104.5
103.87
104.25
104.5
104.25
104.75
104.75
104.25
107
107.75
108.37
109
108.75
109
108.75
109
108.87
108
105.5
104.87
102
107
106
107
106.12
106
107.5
107.25
106.75
104.87
105
105.12
104.87
105.75
103.37
103.25
102.62
102.37
103.25
108.62
108
108
107
106.37
105.37
105
105.12
105.37
104.87
104.37
104.62
104.5
104.75
104.87
104.75
107
107.75
109.25
109.37
109.37
109.5
108.75
110
111.25
109.12
107.62
105.5
105
107.62
107
107.12
107
106.25
108
108.37
107.62
107.12
105.37
105.37
105.87
105.75
105.75
103.5
102.87
103
103.25
106.87
106.25
107
106
105
103.62
104.62
104.37
104.37
103.75
103.5
103.62
103.37
104.12
104.12
103.75
104.25
106.87
107.75
108.37
108.25
108.25
107.75
108.87
108.75
108
105.5
104
102
105.87
106
105.25
105.5
105.62
106.62
107.12
106.62
104.75
105
103.5
104
104.25
103.37
102.62
102.37
102.37
102
107.75
106.5
107.25
106.87
106.25
105.37
104.75
105.12
104.75
104.75
103.87
104.37
103.5
104.25
104.62
104.75
104.25
107.37
107.75
108.37
108.62
109.25
108.62
109
109.62
108.5
107.62
104.62
104.5
107.62
106.75
106.12
107
106
107
108.25
107.5
106.75
105.12
104.87
104.62
104.87
105.62
103.25
102.75
102.87
102.12
306000
166000
158000
522400
707600
947200
196000
86400
351200
386800
546400
296400
207200
346800
213200
478800
524800
425200
489600
316400
106400
405200
255200
224400
366000
291600
404000
376800
656800
462400
288000
269200
603200
374800
226000
292000
355600
334400
384800
296400
791200
546400
331600
537600
412400
478400
396400
15.28
15.1
15.21
15.16
15.07
14.94
14.85
14.91
14.85
14.85
14.73
14.8
14.68
14.78
14.84
14.85
14.78
15.23
15.28
15.37
15.4
15.49
15.4
15.46
15.47
15.31
15.19
14.76
14.75
15.19
15.07
14.98
15.1
14.96
15.1
15.28
15.17
15.07
14.84
14.8
14.76
14.8
14.91
14.57
14.5
14.52
14.41
7/23/1991
7/22/1991
7/19/1991
7/18/1991
7/17/1991
7/16/1991
7/15/1991
7/12/1991
7/11/1991
7/10/1991
7/9/1991
7/8/1991
7/5/1991
7/3/1991
7/2/1991
7/1/1991
6/28/1991
6/27/1991
6/26/1991
6/25/1991
6/24/1991
6/21/1991
6/20/1991
6/19/1991
6/18/1991
6/17/1991
6/14/1991
6/13/1991
6/12/1991
6/11/1991
6/10/1991
6/7/1991
6/6/1991
6/5/1991
6/4/1991
6/3/1991
5/31/1991
5/30/1991
5/29/1991
5/28/1991
5/24/1991
5/23/1991
5/22/1991
5/21/1991
5/20/1991
5/17/1991
5/16/1991
104.62
104
105
102.5
102.12
103.5
102.75
102.12
100.5
101.12
100.37
100
99.37
99.75
100
98.87
99.5
98
98.62
98.62
98.87
97.75
97.37
97.25
97.87
97.37
95.87
94.75
95.12
96.37
96.12
99
98.62
97.25
97
97.87
98.87
97.37
97.12
96.5
95.87
94.5
94.62
94.25
93.87
93.25
90.5
104.87
105
107
104.62
102.37
103.5
104
103.37
102
102.5
101.5
100.37
99.87
100.25
100.25
100.37
99.62
99.37
99.25
98.87
98.87
99.25
98
97.75
98.75
98.25
97.5
96
95.12
97
96.62
99
100.75
99
97.5
98.12
99.37
99.25
99
97.62
98
96
95.12
94.75
94.62
93.87
93.62
102.87
104
105
102.25
101.75
101.75
102.75
101.5
100.5
100
100.37
99
98.75
98.62
99.37
98.5
97
97.87
97.25
98.25
97.5
97.75
97.25
97.12
97.5
97.25
95.62
94.5
94.12
95.25
95.5
95.75
98.62
96.25
96.75
96.75
97.25
97.37
96.87
96
95.5
94.5
94
94
93.75
92.5
90.5
103
104.25
105
104.62
102
101.87
103
102.5
101.87
100.5
100.75
100.37
99.75
99.37
99.75
100.25
98.37
99.37
98
98.5
98.12
98.87
97.62
97.5
97.5
97.62
97.25
95.75
94.5
95.37
96
96
100
98.37
97
97
98.37
98.62
97.62
97.62
96.75
95.5
94.25
94.62
94.37
93.87
93.5
637200
476000
840800
638000
434400
394800
548000
457200
630400
952400
917600
834000
153200
595600
388000
846400
606400
630000
734800
331600
283200
668400
308400
237600
292000
182000
619200
343600
364400
487600
396000
862400
626400
504400
548400
485200
566000
502800
705200
676400
1079200
715600
470800
332400
313200
408400
915200
14.54
14.71
14.82
14.76
14.39
14.38
14.54
14.47
14.38
14.18
14.22
14.16
14.08
14.02
14.08
14.15
13.88
14.02
13.83
13.9
13.85
13.95
13.78
13.76
13.76
13.78
13.72
13.51
13.34
13.46
13.55
13.55
14.11
13.88
13.69
13.69
13.88
13.92
13.78
13.78
13.58
13.4
13.23
13.28
13.25
13.17
13.12
5/15/1991
5/14/1991
5/13/1991
5/10/1991
5/9/1991
5/8/1991
5/7/1991
5/6/1991
5/3/1991
5/2/1991
5/1/1991
4/30/1991
4/29/1991
4/26/1991
4/25/1991
4/24/1991
4/23/1991
4/22/1991
4/19/1991
4/18/1991
4/17/1991
4/16/1991
4/15/1991
4/12/1991
4/11/1991
4/10/1991
4/9/1991
4/8/1991
4/5/1991
4/4/1991
4/3/1991
4/2/1991
4/1/1991
3/28/1991
3/27/1991
3/26/1991
3/25/1991
3/22/1991
3/21/1991
3/20/1991
3/19/1991
3/18/1991
3/15/1991
3/14/1991
3/13/1991
3/12/1991
3/11/1991
91.75
92.75
91.75
93.5
92.37
92.25
94
96
90.87
90.87
90.75
90.25
91.37
91
92.75
93
94.37
94.75
97
98
95.62
95.75
95.75
95.37
93.37
93.87
95.25
93.5
94.12
94.75
95.5
92.12
93
92.62
93.12
91.5
91.87
91.75
93
88
87
84.87
84.87
85.5
85
83
83.12
91.75
92.75
92.5
93.5
93.62
92.75
94.5
96
96.5
91.37
91.12
92
91.87
92.25
92.87
93
94.75
95.12
98.12
98.25
98.62
96.25
95.87
96
95.25
94
95.25
95.5
94.5
95
95.5
93.75
93
95
94.37
93.25
93
93.75
93
93
89.5
87.25
85.12
85.62
86
85.12
83.75
89.25
91.62
91.37
91.5
92.25
91.75
92.75
92.75
90.5
90.5
89.75
87.75
90
90.62
90.87
91.25
92.5
93.75
95.5
95.5
95.62
94.62
95.12
95.12
93.37
92.25
93.25
93.5
92.12
93.75
94
92
91.62
92.5
92
91.25
91.75
91.62
90.75
88
87
84.75
84
84
84.62
83
82.25
90.12
91.75
92.5
91.5
92.87
92.12
93.25
94.25
96
90.5
90.75
91
90
91.25
91
92.75
93.37
94.25
95.5
95.5
98.12
96.12
95.37
96
94.87
93
93.87
95.25
93.25
94.12
94.25
93.75
92.37
93.37
92.87
93.25
91.75
92.12
92.12
93
88.5
87.12
85.12
84.87
85.25
85.12
82.25
804800
784800
406800
389200
402000
490000
239600
730000
778400
450400
1296800
1284800
458400
606800
595200
678400
619200
572000
1737600
572800
655600
606400
362000
381200
557600
298400
481600
369200
574800
468000
873600
722800
654800
1088000
784000
446000
532400
1411200
1232000
984800
584400
344800
1303600
477600
688800
653200
218000
12.65
12.88
12.98
12.84
13.03
12.93
13.09
13.23
13.47
12.7
12.74
12.77
12.63
12.81
12.77
13.02
13.1
13.23
13.4
13.4
13.77
13.49
13.39
13.47
13.32
13.05
13.17
13.37
13.09
13.21
13.23
13.16
12.96
13.1
13.03
13.09
12.88
12.93
12.93
13.05
12.42
12.23
11.95
11.91
11.97
11.95
11.54
3/8/1991
3/7/1991
3/6/1991
3/5/1991
3/4/1991
3/1/1991
2/28/1991
2/27/1991
2/26/1991
2/25/1991
2/22/1991
2/21/1991
2/20/1991
2/19/1991
2/15/1991
2/14/1991
2/13/1991
2/12/1991
2/11/1991
2/8/1991
2/7/1991
2/6/1991
2/5/1991
2/4/1991
2/1/1991
1/31/1991
1/30/1991
1/29/1991
1/28/1991
1/25/1991
1/24/1991
1/23/1991
1/22/1991
1/21/1991
1/18/1991
1/17/1991
1/16/1991
1/15/1991
1/14/1991
1/11/1991
1/10/1991
1/9/1991
1/8/1991
1/7/1991
1/4/1991
1/3/1991
1/2/1991
83.5
84
85.12
83.25
83.62
83
84
82.87
83
83.37
83
83
83
83.75
82.25
82.75
82.75
82.5
83.12
81.5
79.87
78.87
78
77.25
78
77.25
77.62
77.37
76.5
78
78.62
78.25
78.75
78.12
76
75.25
73
72.25
73
72.37
71.25
72
70.25
71.75
73.25
75.75
75.62
84.25
84.5
85.12
84.87
84.25
83.62
84.37
83.62
83.75
83.5
83.75
83
83.37
83.75
83.75
82.75
83.75
83.87
83.25
83.37
82.37
80
79.12
78.12
78
78
77.75
78
78.25
78
78.87
79
78.87
78.87
78.75
76.5
74.5
73.62
73
73.25
72
73.12
72
72
73.25
76.75
75.62
82.75
83.12
83.5
83.25
83.25
82.25
82.75
82.75
82.5
82.12
82.62
82.75
82.75
82.75
81.75
81.5
82
82.5
81.5
81.25
79.87
78.5
77.87
77
76.5
77
77.25
77.25
76.5
75.5
78
78.25
78.25
77.62
76
75.25
73
72.25
71.75
72.25
71.25
70.62
70
70
71.62
73.5
74.75
82.75
83.12
83.75
84.62
83.5
83.62
83.37
83.62
82.87
83.5
83.12
82.87
83
83.37
83
82.25
82.75
82.75
83
83.37
81.75
80
79.12
78
76.5
78
77.5
77.62
77.62
76.5
78.12
78.37
78.5
78.87
78.62
76.37
74.25
73.5
72.37
73.25
71.87
70.87
71.5
70.25
71.75
73.5
75
308800
298800
506400
308800
744000
443200
597200
144800
509200
483600
763200
382000
403600
1507600
703600
475200
548000
734400
1002400
431200
633200
951600
1142000
452400
334800
506800
617600
569200
438800
1272000
633200
580400
719200
765600
1389200
686400
443600
268800
222400
281200
237200
718800
699200
498000
528400
580000
296400
11.61
11.67
11.75
11.88
11.72
11.74
11.7
11.74
11.63
11.72
11.59
11.56
11.58
11.63
11.58
11.47
11.54
11.54
11.58
11.63
11.4
11.16
11.03
10.88
10.67
10.88
10.81
10.82
10.82
10.67
10.89
10.93
10.95
11
10.96
10.65
10.35
10.25
10.09
10.22
10.02
9.88
9.97
9.8
10.01
10.25
10.46
12/31/1990
12/28/1990
12/27/1990
12/26/1990
12/24/1990
12/21/1990
12/20/1990
12/19/1990
12/18/1990
12/17/1990
12/14/1990
12/13/1990
12/12/1990
12/11/1990
12/10/1990
12/7/1990
12/6/1990
12/5/1990
12/4/1990
12/3/1990
11/30/1990
11/29/1990
11/28/1990
11/27/1990
11/26/1990
11/23/1990
11/21/1990
11/20/1990
11/19/1990
11/16/1990
11/15/1990
11/14/1990
11/13/1990
11/12/1990
11/9/1990
11/8/1990
11/7/1990
11/6/1990
11/5/1990
11/2/1990
11/1/1990
10/31/1990
10/30/1990
10/29/1990
10/26/1990
10/25/1990
10/24/1990
75.87
76
76.37
76.37
76.5
77.5
77.25
76.62
75.75
76.25
76.75
76.12
74.87
76
75.5
76
76.62
74.5
72.87
72.75
71.25
71.62
72
71.12
70
70.5
70.5
71
70.87
70.75
71.75
71.12
70.75
70.62
69
68.25
68.62
70
68.5
68.62
68.5
68.5
70.5
71
73
72.62
71.5
76
76.25
77
76.5
76.75
77.5
77.37
77.5
76.75
76.25
76.75
76.75
75.5
76
76.25
76.62
76.62
76.37
74.87
73.12
73.12
72
72.62
71.75
71.62
71.25
70.62
71.12
71.5
71.5
72.12
72.62
71.37
71.75
70.37
69.37
69.25
70.75
69.87
68.87
69.5
69.37
71.87
71.87
73
74
73.5
75.25
75.5
76
76
76.12
76.62
76.5
76.62
75.37
75.25
75.75
76
74.5
74.62
75
75.87
75
74.5
72.5
72.5
71
71.25
71.87
70.5
69
70.12
69.75
70
70.87
69.75
69.87
71.12
70.37
70.62
69
68.12
68
68.62
68.25
68.37
68.5
68.37
69.75
70.75
71.25
72.37
71.5
75.87
75.87
76.25
76.37
76.37
76.75
77
77.5
76.62
75.5
76.5
76.25
75.5
74.62
76
76.12
75.75
76
74.75
73.12
72.25
71.5
72.12
71.75
71.5
70.5
70.25
70.5
71.25
70.62
70.5
72.37
71
71
70.37
68.75
68.25
68.87
69.87
68.75
69.25
68.5
71.62
70.75
71.25
73.62
72.37
122400
474800
531600
125600
72400
740800
444800
750800
422000
198800
322000
418000
385600
255600
411600
705600
671600
711200
809600
236800
387600
352800
414400
516400
1706800
201600
480400
657200
336000
502800
938000
629200
252400
506000
228400
525600
1504800
1152000
1110400
1359600
958800
2244800
732400
385600
1135600
1144000
1516000
10.58
10.58
10.63
10.65
10.65
10.7
10.74
10.81
10.69
10.53
10.67
10.63
10.53
10.41
10.6
10.62
10.56
10.6
10.42
10.2
10.08
9.97
10.06
10.01
9.9
9.77
9.73
9.77
9.87
9.78
9.77
10.02
9.84
9.84
9.75
9.52
9.45
9.54
9.68
9.52
9.59
9.49
9.92
9.8
9.87
10.2
10.02
10/23/1990
10/22/1990
10/19/1990
10/18/1990
10/17/1990
10/16/1990
10/15/1990
10/12/1990
10/11/1990
10/10/1990
10/9/1990
10/8/1990
10/5/1990
10/4/1990
10/3/1990
10/2/1990
10/1/1990
9/28/1990
9/27/1990
9/26/1990
9/25/1990
9/24/1990
9/21/1990
9/20/1990
9/19/1990
9/18/1990
9/17/1990
9/14/1990
9/13/1990
9/12/1990
9/11/1990
9/10/1990
9/7/1990
9/6/1990
9/5/1990
9/4/1990
8/31/1990
8/30/1990
8/29/1990
8/28/1990
8/27/1990
8/24/1990
8/23/1990
8/22/1990
8/21/1990
8/20/1990
8/17/1990
71
69.62
67.5
66.12
66
66.37
65
64.5
65.5
65.37
66.62
65.87
65.25
65
66.25
65.25
63.75
61.25
62
62.25
61
62.38
63
63.88
63.13
63
62.88
63.5
64.37
64.62
63.75
64.25
62.88
63.75
63.25
62.5
63
64.12
62.75
62.75
62.25
61.25
61.25
64
62.5
64.25
65
71.87
71.5
70.12
67.25
67
67
66.25
65.75
65.5
66.37
66.75
67.37
65.87
66
66.75
66.25
66.25
62.88
62.5
62.25
62.38
62.38
63.25
63.88
63.75
63.25
63.25
63.5
64.37
64.87
64.75
64.37
64.25
63.88
63.75
63.5
63.5
64.12
64.87
63.25
63.75
62
62.13
64
64
65
65.37
71
69.62
67.25
66.12
66
66
64
63.75
64.12
65
65.12
65.87
64.25
64.62
65.12
64.87
62.88
61
61.5
61
61
61.25
61.75
62.88
63
62.38
62.75
62.13
63.38
63.5
63.25
63
62.88
62.88
63
62.38
62.38
62.75
62.75
62.75
62.25
61.13
60.25
62.25
62.25
63.88
63.38
71.62
71.25
70.12
67.25
66.37
66.37
66.12
65.12
64.25
65.75
65.12
67.12
65.62
66
65.12
66.25
65.25
62.88
61.88
61.88
62.38
61.25
62.63
63.13
63.63
63.25
63.13
62.88
63.75
64.37
64.12
63.5
63.38
63
63.63
63.5
63
63.13
64.12
63
63
61.63
60.63
62.38
63.5
63.88
64.5
614800
1114800
2198000
660800
389600
262400
498400
332800
1081600
511200
782400
367600
482000
373600
342800
796800
730000
795600
284000
400000
288000
369200
808400
463200
526800
643600
166800
326000
367600
146400
306000
301600
287600
356800
356800
134800
338800
439200
312800
116000
319600
500400
576800
275600
572800
265200
423200
9.92
9.87
9.71
9.32
9.19
9.19
9.16
9.02
8.9
9.11
9.02
9.3
9.09
9.14
9.02
9.18
9.04
8.71
8.57
8.57
8.64
8.48
8.68
8.74
8.81
8.76
8.74
8.71
8.83
8.92
8.88
8.8
8.78
8.73
8.81
8.8
8.73
8.74
8.88
8.73
8.73
8.47
8.33
8.57
8.73
8.78
8.87
8/16/1990
8/15/1990
8/14/1990
8/13/1990
8/10/1990
8/9/1990
8/8/1990
8/7/1990
8/6/1990
8/3/1990
8/2/1990
8/1/1990
7/31/1990
7/30/1990
7/27/1990
7/26/1990
7/25/1990
7/24/1990
7/23/1990
7/20/1990
7/19/1990
7/18/1990
7/17/1990
7/16/1990
7/13/1990
7/12/1990
7/11/1990
7/10/1990
7/9/1990
7/6/1990
7/5/1990
7/3/1990
7/2/1990
6/29/1990
6/28/1990
6/27/1990
6/26/1990
6/25/1990
6/22/1990
6/21/1990
6/20/1990
6/19/1990
6/18/1990
6/15/1990
6/14/1990
6/13/1990
6/12/1990
66.37
65.25
64
63.25
64.62
63.75
63.5
64.62
66
67.37
68.37
69
69.62
69
69.37
69.75
68.75
68.87
69.62
71
68.87
69.12
70.5
69.62
67.75
67
66.25
66.87
65.62
64.5
65.37
65.25
65
66.12
65.25
63.25
64
65.87
66.75
66.25
66.5
66.5
67.75
68.5
68.5
72.12
71.12
66.37
67
65.5
63.75
64.62
65
64.25
65.25
66
67.37
68.37
69
69.87
70
69.62
70.12
69.75
69
70
71
69.37
69.5
70.5
70.62
69.75
67.75
67.37
66.87
67
66.12
65.37
65.75
65.62
66.12
66.75
65.12
64.87
65.87
67.37
67.25
67.37
66.75
67.75
68.62
69.5
72.37
73
65
65.25
63.75
62.75
63.5
63.75
63.25
62.63
63.5
65.62
66.87
68.12
68.75
68.5
69.12
69.37
68.75
68.37
68
69.5
68.25
69
69.37
69.25
67.75
66.37
66.25
66.12
65.5
64.25
64
65.25
64.62
65.5
64.25
63.25
63.5
63.13
65.75
66.25
65.75
66
66.25
67.25
68.5
70.75
71
65
66.87
65.37
63.63
63.5
64.37
64
63.5
64.12
66.87
67.87
68.87
68.75
69.87
69.25
69.62
69.75
68.87
68.62
69.5
68.62
69.25
69.5
70.12
69.37
67.75
67
66.12
66.75
65.62
64.37
65.37
65.25
65.62
66.5
64.62
63.63
63.38
65.75
67
66.5
66.75
66.62
67.75
69.37
71
72.37
292800
646400
292000
180400
248800
346000
678000
796400
624000
553200
480800
298400
326000
535600
306400
623200
595600
517200
835600
1612800
420400
497600
618400
1486000
1684800
621600
415200
648800
422400
332400
450800
526000
344400
311600
380400
347200
524000
465600
484000
274000
264000
442000
697200
1207600
1302000
577600
372400
8.93
9.19
8.98
8.75
8.73
8.85
8.8
8.73
8.81
9.19
9.33
9.47
9.45
9.6
9.52
9.57
9.59
9.47
9.43
9.55
9.43
9.52
9.55
9.64
9.53
9.31
9.21
9.09
9.17
9.02
8.85
8.98
8.97
9.02
9.14
8.88
8.75
8.71
9.04
9.21
9.14
9.17
9.16
9.31
9.53
9.76
9.95
6/11/1990
6/8/1990
6/7/1990
6/6/1990
6/5/1990
6/4/1990
6/1/1990
5/31/1990
5/30/1990
5/29/1990
5/25/1990
5/24/1990
5/23/1990
5/22/1990
5/21/1990
5/18/1990
5/17/1990
5/16/1990
5/15/1990
5/14/1990
5/11/1990
5/10/1990
5/9/1990
5/8/1990
5/7/1990
5/4/1990
5/3/1990
5/2/1990
5/1/1990
4/30/1990
4/27/1990
4/26/1990
4/25/1990
4/24/1990
4/23/1990
4/20/1990
4/19/1990
4/18/1990
4/17/1990
4/16/1990
4/12/1990
4/11/1990
4/10/1990
4/9/1990
4/6/1990
4/5/1990
4/4/1990
70
71.5
71.75
71.75
70.5
66.5
65.5
64.25
65.5
64.62
65
65.37
65
65.62
64.62
65.5
66.62
67.37
66.87
66.62
65.75
65.37
65.75
65
63.88
63.63
63.25
61.75
61.38
61.25
62.25
63
62.88
62.25
62.63
63.38
63.88
65.25
65
66
64.12
64.25
63.88
62.38
61.75
61.88
61.75
71
71.87
72.25
71.87
72.25
68.25
66.25
65.5
65.62
65.5
65.37
65.75
65.62
65.87
65.75
65.75
66.87
67.87
67.75
67.75
67
65.87
66
66
65.12
64.12
63.88
63.13
62.25
61.5
62.5
63.13
63.38
63.38
62.75
63.5
64.12
65.25
65.25
66.12
66
64.37
64.75
64.25
62.38
62.25
62.5
70
70.75
71.12
71.25
70.25
66.37
65.5
64.25
64
64.62
64.37
65.25
65
65.12
64.62
64.87
65.75
66.5
66.5
66.5
65.5
65.37
65.37
65
63.63
63.25
62.75
61.75
61.38
60.75
61
62.13
62.75
62.25
62.25
62.38
63.38
64
64.75
65
64.12
64
63.88
62.38
61.63
61.75
61.75
70.87
71
71.5
71.62
72
68.25
66.12
65.25
64
65.25
64.87
65.37
65.5
65.37
65.62
65.25
65.75
66.75
67.37
67.12
66.87
65.62
65.5
66
65.12
63.88
63.38
63
62
61.38
61.13
62.25
62.75
62.88
62.25
63
63.63
64.25
64.87
65.37
65.62
64.12
64.12
63.63
62.13
61.88
61.75
709600
351600
513200
776400
2026800
1332400
519600
952400
2802400
420000
334000
1231200
503200
594400
743200
418800
371200
546400
450000
582400
674800
266000
481200
428800
278400
328400
311200
232800
596800
418800
364800
224400
312000
214000
276800
851600
435200
476800
441600
671200
793200
594400
636800
734000
330400
692000
634400
9.74
9.76
9.83
9.84
9.9
9.38
9.09
8.97
8.8
8.97
8.92
8.92
8.94
8.92
8.95
8.9
8.97
9.11
9.19
9.16
9.12
8.95
8.94
9
8.88
8.72
8.65
8.6
8.46
8.37
8.34
8.49
8.56
8.58
8.49
8.6
8.68
8.77
8.85
8.92
8.95
8.75
8.75
8.68
8.48
8.44
8.42
4/3/1990
4/2/1990
3/30/1990
3/29/1990
3/28/1990
3/27/1990
3/26/1990
3/23/1990
3/22/1990
3/21/1990
3/20/1990
3/19/1990
3/16/1990
3/15/1990
3/14/1990
3/13/1990
3/12/1990
3/9/1990
3/8/1990
3/7/1990
3/6/1990
3/5/1990
3/2/1990
3/1/1990
2/28/1990
2/27/1990
2/26/1990
2/23/1990
2/22/1990
2/21/1990
2/20/1990
2/16/1990
2/15/1990
2/14/1990
2/13/1990
2/12/1990
2/9/1990
2/8/1990
2/7/1990
2/6/1990
2/5/1990
2/2/1990
2/1/1990
1/31/1990
1/30/1990
1/29/1990
1/26/1990
61.25
61.13
61.5
60.5
60.38
60.25
60.38
60.5
61
61.75
61.13
60.63
60.75
59.63
59.75
59.75
60
60.63
60.75
60.75
59.38
58.75
60
60.75
61.13
61.38
61.75
62.25
62.75
62.5
63.25
63.75
63.5
64
63.5
64.12
63.5
63.75
62.63
64
64
64.12
64.87
64.25
63.88
64
63.5
62
61.13
61.88
61.38
60.75
60.63
61.38
60.88
61.25
62.25
62.38
61
61
60.5
59.88
60
60.25
60.88
61.25
61
60.5
59.88
60.38
60.88
61.63
61.75
62
62.5
63.38
62.75
63.5
64.12
63.88
64.37
64.12
64.25
64.5
64.12
63.63
64
64.5
64.5
64.87
65
64.12
64
64.25
61.25
60.13
61.13
60.38
60.25
60.13
60
60.25
60.25
61.5
60.88
60.25
60
59.5
59.75
59.5
59.38
59.75
60.5
60.38
59
58.75
59.5
60.13
61
61.25
61.25
61.5
62.25
62.38
62.75
63.5
63.38
63.38
63.25
63.5
63.38
63
62.25
62.63
63.75
64
64.12
64.12
63.13
63.13
63.13
62
61
61.13
61
60.38
60.63
60
60.38
60.63
61.75
62
60.88
60.88
60.25
59.88
59.75
60.13
60
60.88
60.5
60.5
59.38
59.5
60.25
61
61.25
61.63
62.38
62.25
62.75
63.13
63.88
63.63
63.75
63.75
63.5
64.37
63.25
63.5
62.88
63.75
64.25
64.25
64.62
64.12
63.5
64
832800
385600
464400
454400
313200
421200
617600
347200
296400
487200
749600
387600
992000
448800
295200
397600
488000
454000
487200
980000
1068000
686800
871200
1114400
1222400
686000
426000
1029200
809200
623200
409600
540000
297600
250000
653200
381600
672400
640000
496400
657200
483600
547200
479200
887200
576000
1090800
1163200
8.46
8.32
8.34
8.32
8.24
8.27
8.19
8.24
8.27
8.42
8.46
8.31
8.31
8.22
8.17
8.15
8.2
8.19
8.31
8.25
8.25
8.1
8.12
8.22
8.32
8.36
8.41
8.45
8.43
8.5
8.55
8.65
8.61
8.63
8.63
8.6
8.71
8.56
8.6
8.51
8.63
8.7
8.7
8.75
8.68
8.6
8.66
1/25/1990
1/24/1990
1/23/1990
1/22/1990
1/19/1990
1/18/1990
1/17/1990
1/16/1990
1/15/1990
1/12/1990
1/11/1990
1/10/1990
1/9/1990
1/8/1990
1/5/1990
1/4/1990
1/3/1990
1/2/1990
12/29/1989
12/28/1989
12/27/1989
12/26/1989
12/22/1989
12/21/1989
12/20/1989
12/19/1989
12/18/1989
12/15/1989
12/14/1989
12/13/1989
12/12/1989
12/11/1989
12/8/1989
12/7/1989
12/6/1989
12/5/1989
12/4/1989
12/1/1989
11/30/1989
11/29/1989
11/28/1989
11/27/1989
11/24/1989
11/22/1989
11/21/1989
11/20/1989
11/17/1989
64.37
64.5
64.75
64.75
66.75
66.12
67.5
65
65.25
65.5
66
66.25
67.12
66.75
67.37
67.25
69
67.37
67.25
67
67.5
67.87
67.87
68
67.5
68.12
68.75
69.75
69.62
69.37
68.5
67.25
66.25
65.25
66.75
68.25
69.5
71
70.75
70.5
72.62
72.5
72.37
71
70.62
71.12
70.75
64.87
64.5
65
65.37
67
66.75
67.5
67.37
65.87
65.87
66.5
66.5
67.12
67.25
67.5
67.62
69
68.75
68.12
67.5
67.5
68
68.5
68.12
68.25
68.12
69
69.75
69.75
70
69.75
68.25
67.5
66.25
67
68.62
69.5
71.62
71.37
71.25
72.75
72.5
72.87
71.87
71.12
71.37
71.75
63.88
63.25
64.12
64.25
65.37
65.87
66.25
64.87
65.12
65.37
65.75
65.37
66.25
66.75
66.87
66.87
67.25
67.12
66.75
66.75
67
67.62
67.75
67.87
67.37
66.87
68
69
69
69.25
68.25
67
66.12
65.25
65.25
67
68
70.87
70.37
70.37
72.12
72
72.25
71
70.5
70.5
70.5
64
64.25
64.5
64.5
65.5
66.75
66.62
67.37
65.25
65.5
66
65.75
66.5
66.87
67.12
67.37
67.62
68.5
67.62
67.5
67.25
67.62
68.12
68
68
67.62
68.25
69
69.5
69.75
69.37
68.12
67.5
66
65.62
67.12
68.5
71.12
71
70.62
72.37
72.37
72.25
71.87
70.87
70.87
71
891200
1455600
958000
1369200
1855600
526400
730800
1175200
675200
969600
399600
480400
1396400
496000
484000
726000
469600
628000
432800
279600
438800
273600
596800
805600
583600
534000
622000
1358400
782400
960400
819200
791600
1060400
2008400
1082000
1912800
2301600
1410000
1054000
2321200
661600
303600
240000
489600
796000
267200
564400
8.66
8.7
8.73
8.73
8.87
9.04
9.02
9.12
8.83
8.87
8.94
8.9
9
9.05
9.09
9.12
9.15
9.27
9.15
9.14
9.1
9.15
9.22
9.21
9.21
9.15
9.24
9.34
9.41
9.44
9.39
9.22
9.14
8.94
8.88
9.09
9.27
9.63
9.61
9.56
9.8
9.8
9.72
9.67
9.54
9.54
9.56
11/16/1989
11/15/1989
11/14/1989
11/13/1989
11/10/1989
11/9/1989
11/8/1989
11/7/1989
11/6/1989
11/3/1989
11/2/1989
11/1/1989
10/31/1989
10/30/1989
10/27/1989
10/26/1989
10/25/1989
10/24/1989
10/23/1989
10/20/1989
10/19/1989
10/18/1989
10/17/1989
10/16/1989
10/13/1989
10/12/1989
10/11/1989
10/10/1989
10/9/1989
10/6/1989
10/5/1989
10/4/1989
10/3/1989
10/2/1989
9/29/1989
9/28/1989
9/27/1989
9/26/1989
9/25/1989
9/22/1989
9/21/1989
9/20/1989
9/19/1989
9/18/1989
9/15/1989
9/14/1989
9/13/1989
70
69
68.75
68.75
69.37
68.25
68.25
67.5
67.75
68.5
69.37
69.5
69.62
71.25
72.62
72.87
74
71.12
71.5
71.37
71
71.25
69.25
66
70.5
70.75
71.75
72.87
73.5
74.25
74.12
72
71.37
72
73.75
71
70.37
72.37
72.75
73.5
74.25
75.25
74.37
75.12
74
74.5
75.75
70.75
70.25
69.25
69.25
69.87
69.37
69.62
68.25
68.12
69.12
69.5
70
70.25
71.25
72.87
73
74.25
75
71.87
71.5
71.75
72.5
71.5
70.75
70.5
70.87
72.25
73.12
73.62
74.5
74.37
74.5
72
72
74.37
73.5
71
72.37
72.75
73.62
74.87
75.5
75.5
75.5
74.87
74.62
75.75
70
68.87
68.62
68.62
68.5
68.12
68
66.75
67
68.25
69
69.5
69.25
69.75
71.37
72
73
71.12
70.5
70.25
70.62
70.75
69.12
65.5
65
70
71
71.12
73
73.5
73.25
71.87
71.12
70.5
73.5
71
70.25
70.62
71.5
72.87
73.37
74.25
74.25
74.12
73.5
73.25
74.25
70.75
70.25
69
69
69
69.37
68
68.12
67.12
68.75
69.25
69.75
69.75
69.75
71.75
72.5
73.25
75
70.75
71
71.12
70.75
71.37
69.87
65.25
70.75
71
72.12
73.12
73.62
73.75
73.87
72
71.37
73.62
73.5
70.5
70.62
72.12
73
73.75
74.25
75.25
74.62
74.87
74
74.25
638800
447200
530000
432400
422400
514400
842800
1035600
668400
738800
704800
755600
1766800
1376400
511200
598000
1020800
1781600
728000
666000
600000
736800
784000
3054800
1282400
872000
622400
1122400
412800
540400
823200
1392400
1962800
1033600
556400
653200
488800
1068800
628400
704400
418000
358400
786800
470800
1222800
513600
517600
9.52
9.45
9.29
9.29
9.29
9.34
9.15
9.17
9.03
9.25
9.32
9.39
9.39
9.39
9.66
9.76
9.86
10.09
9.52
9.56
9.57
9.52
9.6
9.4
8.78
9.52
9.56
9.71
9.84
9.91
9.93
9.94
9.69
9.6
9.91
9.89
9.49
9.5
9.71
9.82
9.93
9.99
10.13
10.04
10.08
9.96
9.99
9/12/1989
9/11/1989
9/8/1989
9/7/1989
9/6/1989
9/5/1989
9/1/1989
8/31/1989
8/30/1989
8/29/1989
8/28/1989
8/25/1989
8/24/1989
8/23/1989
8/22/1989
8/21/1989
8/18/1989
8/17/1989
8/16/1989
8/15/1989
8/14/1989
8/11/1989
8/10/1989
8/9/1989
8/8/1989
8/7/1989
8/4/1989
8/3/1989
8/2/1989
8/1/1989
7/31/1989
7/28/1989
7/27/1989
7/26/1989
7/25/1989
7/24/1989
7/21/1989
7/20/1989
7/19/1989
7/18/1989
7/17/1989
7/14/1989
7/13/1989
7/12/1989
7/11/1989
7/10/1989
7/7/1989
75.5
76.75
76
77
77.75
79
78.5
78
78.75
80
79.37
79.37
77.5
76.25
76.37
77
75.75
77
76.87
76.5
75.5
79
78.25
79.25
80.12
78.87
79.75
80.25
81.25
79.75
78.75
78.75
77.75
76.37
75
76
74.87
74.75
73.87
74.25
74.12
73.12
73.62
73
72.5
72.12
70.12
76.5
76.75
76.75
77.37
78
79
78.87
79
79.25
80.37
80
80.87
79.62
77.37
76.75
77.37
77
77.25
77
76.87
76.87
79
79.37
79.62
80.12
80.12
79.75
80.5
81.5
81.62
79.75
80.25
79
77.75
77
76
75.62
75.62
75
74.62
74.87
74.5
73.87
73.37
73.87
72.87
72.12
75.37
75.25
75.12
76
76.75
77.5
78.25
78
77.5
78.62
78.75
79.37
77.25
76.25
75.87
76
75.75
76.25
76.62
76
75.5
76.5
77.75
77.75
78.5
78.37
78.75
79.12
80
79.75
78.37
78.62
77.75
76.25
75
74.87
74.5
74.62
73.87
73.62
73.75
72.25
72.87
72.62
72.5
72
69.75
75.5
75.25
76.75
76
77.12
77.87
78.75
78.5
77.62
79
80
80
79.62
77.37
76.37
76.12
76.87
76.5
76.75
76.75
76.25
77
79
78
79.5
80.12
79
79.5
80.25
81.5
79.75
78.75
78.75
77.37
76.12
75
75.62
74.87
74.87
73.62
74.5
74.37
73
73.37
72.87
72.62
71.87
390000
247600
493200
254000
560000
228800
279200
330000
525600
541600
488000
750800
499200
254000
382800
250800
522800
318000
276400
500400
758000
712400
305200
517600
392800
555600
361200
316000
608800
912000
530000
390800
653600
912000
569200
402000
391600
466800
352400
145600
501200
635200
296000
279200
307200
206000
366800
10.16
10.13
10.33
10.23
10.38
10.48
10.6
10.56
10.45
10.63
10.77
10.71
10.66
10.36
10.22
10.19
10.29
10.24
10.27
10.27
10.21
10.31
10.57
10.44
10.64
10.72
10.57
10.64
10.74
10.91
10.67
10.54
10.54
10.36
10.19
10.04
10.12
10.02
10.02
9.85
9.97
9.95
9.77
9.82
9.75
9.72
9.62
7/6/1989
7/5/1989
7/3/1989
6/30/1989
6/29/1989
6/28/1989
6/27/1989
6/26/1989
6/23/1989
6/22/1989
6/21/1989
6/20/1989
6/19/1989
6/16/1989
6/15/1989
6/14/1989
6/13/1989
6/12/1989
6/9/1989
6/8/1989
6/7/1989
6/6/1989
6/5/1989
6/2/1989
6/1/1989
5/31/1989
5/30/1989
5/26/1989
5/25/1989
5/24/1989
5/23/1989
5/22/1989
5/19/1989
5/18/1989
5/17/1989
5/16/1989
5/15/1989
5/12/1989
5/11/1989
5/10/1989
5/9/1989
5/8/1989
5/5/1989
5/4/1989
5/3/1989
5/2/1989
5/1/1989
70.87
70.5
71.12
70.25
71.62
72
73.25
74.12
72.87
71
70.25
70.12
69.75
69.25
71.25
71.37
71.62
72.75
72
72
70.87
70.62
70.75
69.5
69.12
69.37
70.12
70.25
71.12
71.12
71.12
70
69.25
68.37
68.5
68.87
67.87
67
66
65.87
66
66.12
66.62
66
64.5
65
65
71.12
70.87
71.12
70.62
71.62
72.25
73.62
74.25
74.12
72.75
70.75
70.37
70.25
70
71.37
71.87
72
72.75
73.25
72.25
71.62
70.87
71
70.75
69.37
69.37
70.37
70.5
71.12
71.5
71.75
71.25
69.87
69.25
68.87
69.12
69.5
67.87
66.5
66.12
66.12
66.37
66.75
66.25
66.25
65.25
65.12
69.75
70
70.75
69.25
70.25
71.12
72.12
73
72.75
71
70.12
69.87
69.75
69.25
69.62
71.25
71.37
71
71.75
71.37
70.62
70.25
70.37
69.5
69
69
68.87
70.12
70.37
70.62
71.12
69.75
69.12
68.25
68
68.37
67.75
66.87
66
65.5
65
65.62
66
65.62
64.5
64.62
64.5
69.87
70.62
71
70.62
70.5
71.37
72.5
73
74.12
72.75
70.75
70.12
70.12
70
70
71.5
71.62
71.87
73
71.62
71.62
70.75
70.37
70.75
69.12
69.12
69.5
70.25
71
71.37
71.25
71
69.87
69.25
68.37
68.62
69.25
67.87
66.25
66
65.75
66.25
66.37
66.12
66.25
64.62
64.87
316800
298400
297200
670800
488000
421600
709600
284800
522800
826000
387600
383200
202800
1365600
506000
266800
251600
424800
559200
493200
261600
490000
223600
505200
388800
476800
508000
745600
357200
676400
1075600
578400
673600
408000
390000
280800
592000
563200
233200
382400
351200
290800
604800
156400
722800
423600
424400
9.35
9.45
9.5
9.45
9.44
9.55
9.7
9.77
9.92
9.74
9.47
9.39
9.39
9.37
9.37
9.57
9.59
9.62
9.77
9.59
9.59
9.47
9.42
9.47
9.25
9.25
9.3
9.4
9.45
9.5
9.48
9.45
9.3
9.21
9.1
9.13
9.21
9.03
8.81
8.78
8.75
8.81
8.83
8.8
8.81
8.6
8.63
4/28/1989
4/27/1989
4/26/1989
4/25/1989
4/24/1989
4/21/1989
4/20/1989
4/19/1989
4/18/1989
4/17/1989
4/14/1989
4/13/1989
4/12/1989
4/11/1989
4/10/1989
4/7/1989
4/6/1989
4/5/1989
4/4/1989
4/3/1989
3/31/1989
3/30/1989
3/29/1989
3/28/1989
3/27/1989
3/23/1989
3/22/1989
3/21/1989
3/20/1989
3/17/1989
3/16/1989
3/15/1989
3/14/1989
3/13/1989
3/10/1989
3/9/1989
3/8/1989
3/7/1989
3/6/1989
3/3/1989
3/2/1989
3/1/1989
2/28/1989
2/27/1989
2/24/1989
2/23/1989
2/22/1989
66.37
66.25
65.37
65.5
65.37
65.12
66.25
65.75
65
64.5
64.25
64.5
63.88
63.63
64.12
63.5
63.63
63.75
63.63
63.38
61.75
60.13
60
59.75
59
58.75
58.88
58.63
58.5
58.75
59.88
60.63
60.5
59.75
60.38
59.63
59.75
60.25
60
59.88
59.75
60.25
60.25
60.25
62
62
63.75
66.87
66.5
65.5
65.62
65.5
65.5
66.37
66.25
65.87
64.75
65
64.5
64.75
64
64.37
64.12
63.88
63.88
64.12
63.88
63.75
61.5
60.13
60.25
59.75
59.38
58.88
59.25
58.63
59.25
60.25
60.75
60.63
60.63
60.38
60.25
60.38
60.25
60.25
60.38
60
60.5
60.75
60.63
62.25
62.38
63.75
64.5
66
64.5
65.25
64.75
65.12
64.62
65.75
64.87
64.12
64.25
63.5
63.88
63.63
63.5
63.38
63.5
63.5
63.38
62.88
61.5
60
59.5
59.75
58.75
58.63
58.38
58.63
57.75
58.5
59.5
59.63
60
59.75
59.75
59.63
59.63
59.38
59.75
59.88
59.63
59.13
59.75
59.63
60.63
61.63
62.38
65.37
66.12
65.25
65.25
65.25
65.37
65.25
66
65.87
64.75
65
63.75
64.25
63.75
63.75
63.88
63.75
63.63
63.75
63.63
63.63
61.25
60
60
59.5
59
58.5
59
58.13
58.75
60
59.63
60.38
60.25
60
60.25
59.63
59.63
60.25
60.25
60
59.38
60
60.25
60.75
62
62.38
801200
600800
612400
330000
485600
357600
436400
484800
659600
328400
783600
275600
400800
400800
302000
348800
475600
498800
575600
628800
1104800
852800
653600
555200
842000
333600
540800
496000
665200
1366800
1176800
1241600
254400
467200
286800
270000
632000
724000
1052400
556800
1398400
1014000
1144800
457600
767200
679600
840000
8.7
8.8
8.68
8.68
8.68
8.7
8.68
8.78
8.76
8.61
8.65
8.48
8.55
8.48
8.48
8.5
8.48
8.47
8.48
8.47
8.47
8.15
7.98
7.98
7.92
7.85
7.78
7.85
7.73
7.82
7.98
7.93
8.03
8.02
7.98
8.02
7.93
7.93
8.02
8.02
7.98
7.9
7.98
8.02
8.03
8.19
8.24
2/21/1989
2/17/1989
2/16/1989
2/15/1989
2/14/1989
2/13/1989
2/10/1989
2/9/1989
2/8/1989
2/7/1989
2/6/1989
2/3/1989
2/2/1989
2/1/1989
1/31/1989
1/30/1989
1/27/1989
1/26/1989
1/25/1989
1/24/1989
1/23/1989
1/20/1989
1/19/1989
1/18/1989
1/17/1989
1/16/1989
1/13/1989
1/12/1989
1/11/1989
1/10/1989
1/9/1989
1/6/1989
1/5/1989
1/4/1989
1/3/1989
12/30/1988
12/29/1988
12/28/1988
12/27/1988
12/23/1988
12/22/1988
12/21/1988
12/20/1988
12/19/1988
12/16/1988
12/15/1988
12/14/1988
64
62.25
62.63
62.75
64.12
63.25
64
64.12
64.25
64.37
64.37
65
65.62
66.12
66.12
65.25
65.12
64.37
65.25
65
65.5
65.87
65.62
65
64.87
65.12
65.75
65.25
64.37
64.75
64.12
64
64
63.63
64
64.75
64.12
64
64.25
64.12
64.87
64.25
64.37
63.25
63
63.63
63.75
64
64
63.5
63.25
64.62
64.5
64.25
64.75
64.37
65
64.75
65.25
65.62
66.12
66.12
66.12
65.87
65
65.62
65.87
65.87
66
66.25
66.37
65.5
65.12
66
66.87
65.62
64.87
64.87
64.37
64.75
64.75
64.25
64.87
64.87
64.37
64.37
64.37
64.87
64.87
64.75
64.5
63.75
63.75
64
63.5
62.25
62.25
62.75
63.25
63.25
63.5
63.75
63.88
64.37
64
64
64.12
65
65.5
65.25
65
63.88
64.37
64.62
64.75
65.25
65.37
65
64.37
64.62
64.75
65.12
64.25
64.12
64.12
63.88
64
63.5
63.5
64.25
64.12
63.63
63.75
64
63.88
64
64.25
63
62.75
62.63
63.5
63.88
63.88
62.25
62.75
63.25
64.37
63.5
64.12
64.12
64.5
64.75
64.37
65
65.37
66.12
66
65.25
64.87
64.75
65.5
65
65.5
66
65.87
65.12
64.87
64.75
66
65.5
64.37
64.62
63.88
64
64.5
63.75
64.25
64.62
64.12
63.75
64.12
64
64.62
64.25
64.12
63.5
62.75
63.88
516800
421200
593200
666400
772000
1034800
896000
610400
482800
730400
400000
493600
532000
571600
374800
381600
420400
584800
368800
768400
724400
312400
327200
612400
547600
340000
356400
915200
704400
272000
400800
623200
482400
407200
267600
303200
220800
277200
163600
159600
272800
1034000
254000
510000
900400
304800
255600
8.44
8.44
8.22
8.29
8.36
8.5
8.39
8.47
8.47
8.52
8.55
8.5
8.59
8.64
8.73
8.72
8.62
8.57
8.55
8.65
8.59
8.65
8.72
8.7
8.6
8.57
8.55
8.72
8.65
8.5
8.54
8.44
8.45
8.52
8.42
8.49
8.54
8.47
8.42
8.47
8.45
8.54
8.49
8.47
8.39
8.29
8.44
12/13/1988
12/12/1988
12/9/1988
12/8/1988
12/7/1988
12/6/1988
12/5/1988
12/2/1988
12/1/1988
11/30/1988
11/29/1988
11/28/1988
11/25/1988
11/23/1988
11/22/1988
11/21/1988
11/18/1988
11/17/1988
11/16/1988
11/15/1988
11/14/1988
11/11/1988
11/10/1988
11/9/1988
11/8/1988
11/7/1988
11/4/1988
11/3/1988
11/2/1988
11/1/1988
10/31/1988
10/28/1988
10/27/1988
10/26/1988
10/25/1988
10/24/1988
10/21/1988
10/20/1988
10/19/1988
10/18/1988
10/17/1988
10/14/1988
10/13/1988
10/12/1988
10/11/1988
10/10/1988
10/7/1988
64.62
64.37
63.38
63.5
63
62.25
61
61.25
61.25
60.63
59.88
59.13
59.75
60
60
60
59.63
59
59.63
59.25
58.88
60.25
60.25
61.5
61.25
62
62.88
62.75
62.25
62.75
62.5
62.38
63.25
64.37
65.25
65.25
64.5
64.37
64.87
65.75
63.38
62.75
62.5
63
66
64.75
62.38
65.25
64.87
64.25
64
64
63.25
62.38
61.38
61.88
61.63
60.63
59.88
59.88
60.38
60.25
60
60.13
59.75
59.63
59.88
59.38
60.25
60.88
61.5
61.75
62
63
63
62.5
63
62.88
63.25
63.25
64.37
65.37
66.37
65.5
64.87
65.5
65.75
64.12
63.75
63.13
63.38
66.12
68.5
65.25
64
64
63.38
63
62.88
62.25
60.75
60.63
61.13
60.25
59.88
59.13
59.38
59.75
59.5
59.5
59.38
58.88
58.13
59.13
58.13
58.38
60.13
60.25
61.25
60.75
61.75
62.38
61.38
61.63
61.88
62.25
61.75
62.88
64.25
64.5
64.5
64
64
64.12
63.38
62.75
62.25
61.75
64
64.75
62.13
64
64.37
64.12
63.38
63.63
63
62
60.75
61.5
61.5
60.38
59.75
59.63
60
60
60
60.13
59.75
58.5
59.88
59.13
58.63
60.25
60.63
61.5
60.88
61.88
62.88
62.38
62
62.75
62.75
62
63.63
64.25
64.5
65.12
64.87
64.5
64.37
64
63.5
62.75
62.5
64.5
66.5
64.75
262400
382400
331600
376400
395600
594000
377200
274800
221200
444400
440800
248000
222800
152800
325200
260000
325200
315200
526400
483200
576400
770800
516400
520400
319600
253200
519200
284000
447200
496800
356000
344000
678400
540400
569600
936000
877200
653200
1594800
1294800
832400
1084800
1205600
942400
1832000
2906000
1057200
8.45
8.5
8.47
8.37
8.41
8.32
8.19
8.03
8.12
8.12
7.98
7.89
7.83
7.88
7.88
7.88
7.89
7.84
7.68
7.86
7.76
7.7
7.91
7.96
8.07
7.99
8.12
8.25
8.19
8.14
8.24
8.24
8.14
8.35
8.43
8.47
8.55
8.51
8.47
8.45
8.4
8.34
8.24
8.2
8.47
8.73
8.5
10/6/1988
10/5/1988
10/4/1988
10/3/1988
9/30/1988
9/29/1988
9/28/1988
9/27/1988
9/26/1988
9/23/1988
9/22/1988
9/21/1988
9/20/1988
9/19/1988
9/16/1988
9/15/1988
9/14/1988
9/13/1988
9/12/1988
9/9/1988
9/8/1988
9/7/1988
9/6/1988
9/2/1988
9/1/1988
8/31/1988
8/30/1988
8/29/1988
8/26/1988
8/25/1988
8/24/1988
8/23/1988
8/22/1988
8/19/1988
8/18/1988
8/17/1988
8/16/1988
8/15/1988
8/12/1988
8/11/1988
8/10/1988
8/9/1988
8/8/1988
8/5/1988
8/4/1988
8/3/1988
8/2/1988
62.25
62.63
62
61
62.13
62.25
62.13
62.88
62.13
61.75
62.25
61.25
60.75
60
59.63
60.63
61.25
59.88
60.25
59.63
59.13
58.25
57.75
57.5
57.13
57.5
57.88
57.75
57.13
56.5
56.38
56.5
58.25
58.13
58.13
57.25
56
56.13
56.5
56.63
56.25
56.5
56.88
57.63
58.13
56.5
55.88
62.63
63
62.75
61.38
62.75
62.5
63
62.88
62.88
62.5
62.63
62.5
61.25
60.63
60.38
60.63
61.25
60.63
60.25
60.25
59.63
59
58.25
57.88
57.25
57.63
58
58
58
57.25
57.63
56.63
58.25
58.38
58.88
58.13
57.38
56.38
56.88
56.75
56.5
56.63
57.13
57.63
58.75
58.25
56.75
62.13
62.25
61.88
60.63
61
62.13
61.88
62.25
62
61.5
61.63
61
60.5
60
59.63
60
60
59.5
59.5
59.13
58.75
58.25
57.5
57.25
56.25
57.13
57.38
57.75
56.88
56.38
56.38
56
56.38
57.63
58.13
57.13
56
56
56
56.13
56
55.5
56.5
56.63
57.63
56.25
55.88
62.38
62.5
62.38
61
61
62.38
62.25
62.38
62.63
62.38
61.75
62.5
61
60.38
60.25
60.13
60.63
60.63
59.88
60.25
59.38
58.88
58
57.5
57.13
57.38
57.5
57.75
57.88
56.88
57.63
56.13
56.38
57.75
58.38
58
57
56.13
56.38
56.75
56.38
56
56.75
56.88
57.63
57.88
56.75
267600
712400
813600
942000
692800
521200
586800
569600
567200
421200
399200
683600
663200
361200
1000000
820800
820400
602800
530000
704800
610800
904000
716400
549200
458800
458400
572000
539600
336400
555200
604800
530000
312400
461600
952000
715200
672800
319200
251600
704400
398400
527600
494800
348400
580400
1266400
807200
8.19
8.2
8.19
8.01
8.01
8.19
8.17
8.19
8.22
8.19
8.11
8.2
8.01
7.93
7.91
7.89
7.96
7.96
7.86
7.91
7.79
7.73
7.61
7.55
7.5
7.53
7.55
7.58
7.55
7.42
7.51
7.32
7.35
7.53
7.61
7.56
7.43
7.32
7.35
7.4
7.35
7.3
7.4
7.42
7.51
7.55
7.4
8/1/1988
7/29/1988
7/28/1988
7/27/1988
7/26/1988
7/25/1988
7/22/1988
7/21/1988
7/20/1988
7/19/1988
7/18/1988
7/15/1988
7/14/1988
7/13/1988
7/12/1988
7/11/1988
7/8/1988
7/7/1988
7/6/1988
7/5/1988
7/1/1988
6/30/1988
6/29/1988
6/28/1988
6/27/1988
6/24/1988
6/23/1988
6/22/1988
6/21/1988
6/20/1988
6/17/1988
6/16/1988
6/15/1988
6/14/1988
6/13/1988
6/10/1988
6/9/1988
6/8/1988
6/7/1988
6/6/1988
6/3/1988
6/2/1988
6/1/1988
5/31/1988
5/27/1988
5/26/1988
5/25/1988
55.38
54.38
53.63
53
52.88
52.75
52.5
53.38
53.13
53.25
54
53.5
52.88
53.13
54
53.63
53.25
53.75
53.63
54.25
54.63
54.13
53.63
53.13
54.88
55
54.88
53.75
53.38
53.38
54.13
54.5
55.25
54.75
54.25
53.88
53.75
53.25
53.75
54.75
54.88
55
53.5
52.38
52.25
52.88
52.25
55.75
55.75
54.5
54.5
53.25
53.25
52.88
53.38
53.75
53.5
54
54
53.38
53.63
54
54
53.88
54.13
54.25
54.38
54.75
54.75
54.38
53.63
54.88
55.13
55.25
55
53.63
53.5
54.13
55
55.25
55.5
54.5
54.63
54.38
54.5
53.88
54.75
54.88
55.25
55.5
53.88
52.63
53
53
54.88
54.38
53.38
53
52.63
52.75
52.25
52.5
52.88
52.5
53
53.13
52.63
52.63
53
53.5
53.13
53.5
53.5
53.38
54
54.13
53.38
52.75
53.13
54.75
54.63
53.63
52.5
53
53.38
53.5
54.5
54.63
54
53.5
53.63
53
52.5
53.5
53.75
54.5
53.5
52.25
52.25
52.5
52
55.75
55.38
54.25
53.25
53
53.13
52.5
52.63
53.38
53.13
53.38
53.75
53.38
53.13
53.38
53.75
53.38
53.5
54
53.5
54.13
54.63
54.13
53.38
53.13
55.13
54.75
54.63
53.25
53.13
53.5
53.75
55.25
55.25
54.13
54
53.63
53.88
52.63
54.25
54.38
54.63
55.38
53.75
52.5
52.75
52.63
331600
786800
317200
736000
407200
441600
391200
377600
342400
327600
553200
539200
397600
678800
342400
168800
543600
486400
752400
649200
240400
500400
626400
378400
644000
460800
575600
1105200
660400
180400
1030000
821200
565600
618800
387600
382000
673600
806800
588400
766800
494800
740400
806800
407600
402400
701200
431600
7.27
7.22
7.07
6.94
6.91
6.93
6.85
6.86
6.96
6.93
6.96
7.01
6.96
6.93
6.96
7.01
6.96
6.98
7.04
6.98
7.06
7.12
7.06
6.96
6.93
7.19
7.14
7.12
6.94
6.93
6.98
7.01
7.2
7.2
7.06
7.04
6.99
7.03
6.86
7.07
7.09
7.12
7.22
7.01
6.85
6.83
6.81
5/24/1988
5/23/1988
5/20/1988
5/19/1988
5/18/1988
5/17/1988
5/16/1988
5/13/1988
5/12/1988
5/11/1988
5/10/1988
5/9/1988
5/6/1988
5/5/1988
5/4/1988
5/3/1988
5/2/1988
4/29/1988
4/28/1988
4/27/1988
4/26/1988
4/25/1988
4/22/1988
4/21/1988
4/20/1988
4/19/1988
4/18/1988
4/15/1988
4/14/1988
4/13/1988
4/12/1988
4/11/1988
4/8/1988
4/7/1988
4/6/1988
4/5/1988
4/4/1988
3/31/1988
3/30/1988
3/29/1988
3/28/1988
3/25/1988
3/24/1988
3/23/1988
3/22/1988
3/21/1988
3/18/1988
51.25
52
51.75
50.88
51.88
52.5
51
50.88
50.63
51.38
50.88
50.88
51
50.88
51.25
51.13
52
52.25
52.25
52.25
52.13
52.5
51.88
51.13
51.25
51.25
50.75
51.63
52.25
53.13
53.75
54.25
53.63
54.25
52.88
51.88
52
51.75
52.25
52
50.88
52.13
52.75
52.88
52.75
52.75
52
52.13
52
52.13
51.5
51.88
52.88
52.5
51.5
51
51.38
52
51.5
51.5
51.25
51.38
51.63
52.13
52.25
52.5
52.5
52.5
52.75
52.75
52.38
51.63
52.25
51.5
51.75
52.88
53.38
53.75
54.38
54.38
54.63
53.88
52.63
52.38
52.5
52.63
52.63
52.13
52.5
52.75
53.38
53
52.75
53.25
51.25
50.63
51.38
50.75
50.5
51.25
51
50.75
50.5
50.5
50.88
50.88
51
50.5
50.88
51
51
51.5
52.13
52.13
52
52
51.88
50.88
51
51.25
50.75
50.5
51.5
52.75
53.25
53.38
53.63
53.63
52
51.88
51.75
51.75
51.75
51.88
50.75
50.75
51.88
52.63
52.25
51.88
52
52
51.25
52
51.5
50.88
51.5
52.5
51
50.63
50.63
51.63
51.13
51.13
50.88
50.88
51
51.38
51.75
52.38
52.38
52.25
52.13
52.5
51.75
51.25
51.5
51.25
51
51.75
53
53.38
54.13
54.25
54
53.88
52.63
51.75
52.13
52
52
51.88
50.88
52.5
53.13
52.88
52.5
52.75
906000
270400
352000
702400
716000
498000
456000
294000
169200
531600
352800
200000
291600
399600
496800
497200
293200
435200
524000
300400
956800
1143200
597200
726800
790400
372800
682400
1200400
890000
320000
366800
460800
384400
1398800
753200
447200
318000
452400
540000
561200
796400
617600
891200
479600
723200
254400
1668000
6.73
6.63
6.73
6.67
6.59
6.67
6.8
6.6
6.55
6.55
6.68
6.62
6.62
6.59
6.59
6.6
6.65
6.7
6.78
6.78
6.76
6.75
6.8
6.7
6.63
6.67
6.63
6.6
6.7
6.86
6.91
7.01
7.02
6.99
6.98
6.81
6.7
6.75
6.73
6.73
6.72
6.59
6.8
6.88
6.85
6.8
6.83
3/17/1988
3/16/1988
3/15/1988
3/14/1988
3/11/1988
3/10/1988
3/9/1988
3/8/1988
3/7/1988
3/4/1988
3/3/1988
3/2/1988
3/1/1988
2/29/1988
2/26/1988
2/25/1988
2/24/1988
2/23/1988
2/22/1988
2/19/1988
2/18/1988
2/17/1988
2/16/1988
2/12/1988
2/11/1988
2/10/1988
2/9/1988
2/8/1988
2/5/1988
2/4/1988
2/3/1988
2/2/1988
2/1/1988
1/29/1988
1/28/1988
1/27/1988
1/26/1988
1/25/1988
1/22/1988
1/21/1988
1/20/1988
1/19/1988
1/18/1988
1/15/1988
1/14/1988
1/13/1988
1/12/1988
51.25
50.5
50.5
51.38
51.5
51.75
52
51.88
51.25
51.13
51.25
51.38
51.25
51
50.38
51.75
51.88
52.25
52
52
52.13
52.75
52.38
51.75
52.88
51.13
51
51.75
52.88
53.63
55.13
54.13
53
52.25
51.38
51.88
51.75
51.63
51.75
50.63
50.88
50.88
51.5
51.63
51.38
51.5
50.5
51.75
51.25
50.88
51.5
51.75
52.38
52.5
52.5
51.88
51.38
51.88
51.75
51.38
51.5
51.25
52
51.88
54.25
52.5
52.13
52.25
52.88
52.75
52.38
52.88
52.5
51.13
51.88
53.38
53.63
55.13
55.75
54.5
52.88
52.25
52.38
52
52.88
52
51
51.13
51.5
51.63
52.5
51.63
51.5
51.88
51.13
50.13
50.25
50.5
50.63
51.5
51.5
51.63
51
50.5
51
50.88
50.88
50.75
50.38
50.13
51.5
51.88
51.88
51.63
51.25
51.63
51.88
51.75
51.63
51.13
50.25
50.5
52.38
52.5
53.25
53.88
53
51.75
51.38
51
51.38
51.13
50.75
49.38
49.75
50
50.75
51
50.75
50.75
50
51.75
50.88
50.5
50.75
51.63
51.5
51.75
52.13
51.75
51.25
51.38
51
51.38
51.5
50.5
50.63
51.75
51.88
52.5
51.88
51.88
52
52.5
52.38
51.88
52.5
51.13
50.75
52.38
52.88
53.5
55.13
54.13
52.88
52
51.13
51.5
52.13
51.38
51
50.38
50.63
50.88
51
51.25
51.38
51.75
1060800
604800
842800
2013200
753600
746000
490400
848800
457600
700000
1143600
706000
1440800
1440400
770800
918800
461600
1264400
1024000
328000
358400
696800
365600
590000
474000
453600
968000
1059600
283600
870000
1308400
1152800
1242000
408400
299200
430400
271600
732400
583200
1541600
866000
770800
566000
1396400
518400
816000
524400
6.7
6.59
6.54
6.57
6.68
6.67
6.7
6.75
6.7
6.63
6.65
6.6
6.65
6.67
6.54
6.51
6.65
6.67
6.75
6.67
6.67
6.68
6.75
6.73
6.67
6.75
6.57
6.52
6.73
6.79
6.87
7.08
6.96
6.79
6.68
6.57
6.62
6.7
6.6
6.55
6.47
6.51
6.54
6.55
6.59
6.6
6.65
1/11/1988
1/8/1988
1/7/1988
1/6/1988
1/5/1988
1/4/1988
12/31/1987
12/30/1987
12/29/1987
12/28/1987
12/24/1987
12/23/1987
12/22/1987
12/21/1987
12/18/1987
12/17/1987
12/16/1987
12/15/1987
12/14/1987
12/11/1987
12/10/1987
12/9/1987
12/8/1987
12/7/1987
12/4/1987
12/3/1987
12/2/1987
12/1/1987
11/30/1987
11/27/1987
11/25/1987
11/24/1987
11/23/1987
11/20/1987
11/19/1987
11/18/1987
11/17/1987
11/16/1987
11/13/1987
11/12/1987
11/11/1987
11/10/1987
11/9/1987
11/6/1987
11/5/1987
11/4/1987
11/3/1987
50.25
53.5
53
54.13
54.5
52.13
52.25
51
51.5
53
53.88
53.5
54.13
53.75
53.75
52.63
52.75
53
51
51.25
50.5
51
50.25
48.63
49.38
50.63
51
52.75
52.75
54.5
54
53.63
52.88
52.13
54.63
54.25
54
54.5
55.75
56.5
53.5
52.75
54
56
54.25
55
57.25
51.25
53.75
53.75
54.38
54.88
54
52.75
53
51.63
53
53.88
54.13
54.13
55
54.25
54
52.88
53.5
53.25
51.75
52.13
52.88
51.25
50
50.5
50.63
51.38
52.75
52.75
54.5
55
54.75
53.5
53.88
54.63
54.88
54.38
56
55.88
56.75
55.25
53.5
54.5
57.38
57.75
55.75
57.25
49.5
49.25
52.5
52.75
54.13
52.13
52
51
51
51.25
53.25
53.25
52.75
53.5
53
52.63
51.25
52.25
51
50.75
50.25
50.88
50
48.63
49.38
49.5
50.13
51
50
53.75
54
53.63
52.38
51.75
52.13
53.5
53
54.5
54.25
55.88
52.5
51.75
52.63
54.5
54.25
54.63
54
50.75
49.25
53.75
52.75
54.25
53.88
52.38
52.5
51
51.75
53.38
53.5
53.5
54
54
52.63
52.63
53
53
51
51.38
52.13
51.25
49.88
50.38
49.88
50.63
51.25
51.38
53.75
54.5
54.38
53.13
53.38
52.63
54.38
54
55
54.25
56
54.75
51.75
54.25
54.5
56
54.88
56.25
790400
771600
392800
353200
630400
607600
551200
497200
383600
355600
220000
460400
791600
902000
1373600
868400
769200
974000
775600
563200
1231600
810400
794000
1038000
869600
862400
691200
441600
984000
230000
449200
741200
770400
821200
465600
1244000
888400
566000
540800
553200
942800
766000
493600
704400
1017200
906800
834400
6.52
6.33
6.91
6.78
6.97
6.92
6.73
6.75
6.55
6.65
6.86
6.87
6.87
6.94
6.94
6.76
6.76
6.81
6.81
6.55
6.6
6.7
6.59
6.41
6.47
6.41
6.51
6.59
6.6
6.91
7
6.94
6.78
6.82
6.72
6.94
6.89
7.02
6.93
7.15
6.99
6.61
6.93
6.96
7.15
7.01
7.18
11/2/1987
10/30/1987
10/29/1987
10/28/1987
10/27/1987
10/26/1987
10/23/1987
10/22/1987
10/21/1987
10/20/1987
10/19/1987
10/16/1987
10/15/1987
10/14/1987
10/13/1987
10/12/1987
10/9/1987
10/8/1987
10/7/1987
10/6/1987
10/5/1987
10/2/1987
10/1/1987
9/30/1987
9/29/1987
9/28/1987
9/25/1987
9/24/1987
9/23/1987
9/22/1987
9/21/1987
9/18/1987
9/17/1987
9/16/1987
9/15/1987
9/14/1987
9/11/1987
9/10/1987
9/9/1987
9/8/1987
9/4/1987
9/3/1987
9/2/1987
9/1/1987
8/31/1987
8/28/1987
8/27/1987
57.88
58.5
50.88
49.5
52.5
50.5
50
48
48
41.5
50.5
55
56.75
59.5
59.75
60
60.5
61.38
61.38
62.13
63.88
63.13
61.5
62
62.38
61.5
61
62.13
62.25
61.5
62.38
61.88
62.5
62.75
64.12
65.12
63.13
62.88
61.38
61.5
62
62.5
62.38
64.62
64.5
64.25
65.75
58.25
58.63
54.75
52.5
53
51.5
56
54
54.75
49
50.5
55.5
58
59.5
59.88
60
61
61.5
61.5
62.38
64.12
63.88
63.38
62.13
62.75
62.25
61.13
62.5
62.75
62.63
62.88
62.38
62.5
63.88
64.12
65.5
64.87
63.13
62.75
61.5
62.25
63
62.75
64.75
65.5
65.5
66.5
56
56
50.88
49.38
49.25
49
50
48
48
38
39.25
52
55.63
56.25
58.63
58.75
60
59.63
60
61.13
62.13
62.75
61.25
61
61.25
60.75
60
60.63
61.13
60.5
61
61.75
61.5
62.5
62.63
63.88
63.13
62.13
60.88
60
61.25
61.25
60.5
60.25
64.25
64.25
64.75
57.88
57.63
54.25
50.63
50.13
49.75
53.5
52.63
52.5
48.5
39.25
53.25
55.63
57.75
59.88
59.13
60.13
60.5
61.38
61.63
62.13
63.88
63.38
61.75
62
62.13
60.75
61.38
61.88
62.25
61.25
61.75
62.13
62.5
62.63
64.5
64.87
63.13
61.75
61.38
61.25
61.75
62
62
64.5
64.25
65
837600
1614000
1016000
898800
1114400
863200
1535200
2146000
2282400
3601600
3858400
1410800
761200
940400
841600
619200
696000
695200
619200
848400
527200
556000
501600
723200
595200
458400
1010400
326400
708400
809600
393200
471600
396000
472800
570800
742400
666400
662800
472000
664800
405600
716400
1140400
768800
625600
4400000
1566000
7.39
7.36
6.93
6.46
6.4
6.35
6.83
6.72
6.7
6.19
5.01
6.8
7.1
7.37
7.65
7.55
7.68
7.72
7.84
7.87
7.93
8.16
8.09
7.88
7.92
7.93
7.76
7.84
7.9
7.95
7.82
7.88
7.93
7.98
8
8.24
8.28
8.06
7.88
7.84
7.82
7.88
7.92
7.92
8.24
8.2
8.26
8/26/1987
8/25/1987
8/24/1987
8/21/1987
8/20/1987
8/19/1987
8/18/1987
8/17/1987
8/14/1987
8/13/1987
8/12/1987
8/11/1987
8/10/1987
8/7/1987
8/6/1987
8/5/1987
8/4/1987
8/3/1987
7/31/1987
7/30/1987
7/29/1987
7/28/1987
7/27/1987
7/24/1987
7/23/1987
7/22/1987
7/21/1987
7/20/1987
7/17/1987
7/16/1987
7/15/1987
7/14/1987
7/13/1987
7/10/1987
7/9/1987
7/8/1987
7/7/1987
7/6/1987
7/2/1987
7/1/1987
6/30/1987
6/29/1987
6/26/1987
6/25/1987
6/24/1987
6/23/1987
6/22/1987
67.5
66
66.5
66.5
65.5
65.12
66
65.75
65.5
66.87
67.25
66.37
65
64.5
62.88
61.63
61.88
62.25
64.37
64.12
63.63
62.5
60.88
61.75
62
61.63
64
64.62
65
65.75
65.5
66.12
66.37
66.25
66.75
66.37
66.25
66.5
65.5
65.12
66.62
64.75
66
68.5
67.75
68.25
67.75
67.62
67.5
66.75
67
66.37
65.37
66
66.5
66.5
67.12
67.75
67.75
66.12
65.37
64
62.75
62.13
63.13
64.5
64.5
63.63
62.75
61.75
62.75
62.5
62.25
64.12
64.62
65.12
66
66.25
66.25
66.5
66.5
66.87
66.87
67
66.62
66.5
65.75
66.75
66.62
66.62
68.75
68
68.75
68.75
65.5
66
64.75
65.87
65.5
64.62
64.62
65.5
64.75
65.12
66.37
66
65
64.12
62.13
61.38
60.75
61.63
63.25
63.13
61.25
61.63
60.5
60.5
61.63
61.63
61.75
63.38
64.25
64.62
65.25
65.75
65
65.25
66
65.87
66.12
65.75
65.25
64.75
64.75
64.75
65
67.25
67.5
67.87
67
65.5
67.25
66
66
66.25
65.25
65.37
66.12
65.5
65.75
66.62
67.5
66
65.12
63.75
62.75
61.25
61.63
63.25
64.12
63.63
62.25
61.75
60.75
61.88
62.25
61.88
63.75
64.87
64.62
65.62
65.75
66.25
66.37
66.12
66.5
66.12
65.87
66.5
65.37
65.75
66.37
65.25
67.25
67.87
68.62
68.62
1146000
923600
568400
797600
1147200
548000
374800
383600
356400
772800
730000
1311600
613200
903600
834000
1724800
962000
568000
552800
757600
1234000
745200
812000
878000
370800
624400
530400
378000
795600
644400
415600
230800
542000
405200
441200
355600
341200
346400
530000
324800
574400
662000
813600
353200
382400
560000
560400
8.32
8.54
8.38
8.38
8.41
8.29
8.3
8.4
8.32
8.35
8.46
8.57
8.38
8.27
8.1
7.97
7.78
7.83
8.03
8.14
8.08
7.91
7.84
7.72
7.86
7.91
7.86
8.1
8.24
8.21
8.33
8.35
8.41
8.43
8.4
8.45
8.4
8.37
8.45
8.3
8.35
8.43
8.29
8.54
8.62
8.72
8.72
6/19/1987
6/18/1987
6/17/1987
6/16/1987
6/15/1987
6/12/1987
6/11/1987
6/10/1987
6/9/1987
6/8/1987
6/5/1987
6/4/1987
6/3/1987
6/2/1987
6/1/1987
5/29/1987
5/28/1987
5/27/1987
5/26/1987
5/22/1987
5/21/1987
5/20/1987
5/19/1987
5/18/1987
5/15/1987
5/14/1987
5/13/1987
5/12/1987
5/11/1987
5/8/1987
5/7/1987
5/6/1987
5/5/1987
5/4/1987
5/1/1987
4/30/1987
4/29/1987
4/28/1987
4/27/1987
4/24/1987
4/23/1987
4/22/1987
4/21/1987
4/20/1987
4/16/1987
4/15/1987
4/14/1987
65.87
66.62
66.75
66
66.25
64.62
64
62.88
62.88
62
61.88
61.88
61.25
61
61
62.25
62.13
60.5
58.5
56.75
56.5
54.75
57
57.5
58.25
58.75
57.75
57.63
58
58.5
58.63
59.25
57.88
57.63
57.75
57
58
58
57.25
56.5
57
58.75
56.25
58.25
57.5
54.38
55.5
67.75
66.62
67.12
66.87
67
67.25
64.5
64
63.13
62.75
62.5
62.13
62
61.75
61.5
62.63
62.25
60.5
59.13
56.88
56.88
56.63
57.13
57.63
59
59.75
59
57.88
60
58.5
58.88
59.25
60
58.75
58.13
58.13
58.38
59
58
58.13
57.25
59
59
58.38
58.75
57
55.75
65.37
65.37
66.25
65.75
66
64.5
63.13
62.63
62.38
61.88
61.25
61.38
61.25
60.63
60.25
60.5
60.5
59.63
58.25
55.88
56.13
54.38
54.5
55.5
56.88
58.25
56.25
57
57.63
57.63
57.75
58
57.88
57.25
57.25
57
57
56.63
55.25
56
56
57
56
57.13
57.5
54
53
67.75
65.87
66.62
66.5
66.12
67.25
64.37
64
62.38
62.63
61.63
61.75
61.88
61.13
61.13
60.5
62.13
60
59.13
56.63
56.13
55.88
54.5
56.25
57.25
58.88
58.75
57.63
57.63
57.88
58.25
58.63
59.5
57.88
57.88
57.75
57.38
56.88
56.63
57.88
57.13
57.13
59
57.5
58
57
53.75
1561600
234800
600400
459600
1688800
1848800
612000
923200
493200
351200
297600
364000
267600
680000
544400
714800
950000
1387200
630000
438400
564000
1854400
721200
1608800
526400
643600
764800
474800
771200
538000
751200
1213600
1064800
494000
488800
600000
612800
937600
956400
716000
588000
944400
649200
450000
1428400
1326000
1792800
8.61
8.37
8.46
8.45
8.4
8.54
8.18
8.13
7.92
7.96
7.83
7.84
7.86
7.76
7.76
7.68
7.89
7.58
7.47
7.15
7.09
7.06
6.88
7.1
7.23
7.44
7.42
7.28
7.28
7.31
7.36
7.4
7.51
7.31
7.31
7.29
7.25
7.18
7.15
7.31
7.22
7.22
7.45
7.26
7.33
7.2
6.79
4/13/1987
4/10/1987
4/9/1987
4/8/1987
4/7/1987
4/6/1987
4/3/1987
4/2/1987
4/1/1987
3/31/1987
3/30/1987
3/27/1987
3/26/1987
3/25/1987
3/24/1987
3/23/1987
3/20/1987
3/19/1987
3/18/1987
3/17/1987
3/16/1987
3/13/1987
3/12/1987
3/11/1987
3/10/1987
3/9/1987
3/6/1987
3/5/1987
3/4/1987
3/3/1987
3/2/1987
2/27/1987
2/26/1987
2/25/1987
2/24/1987
2/23/1987
2/20/1987
2/19/1987
2/18/1987
2/17/1987
2/13/1987
2/12/1987
2/11/1987
2/10/1987
2/9/1987
2/6/1987
2/5/1987
58.13
57.75
59.13
58.5
59.75
60.5
58.75
59.5
58.5
59.75
59
64.25
63.5
63.38
61.5
60.13
60
59.5
60.25
59.63
60.25
61.38
60.88
61
62
61.88
61.25
61
61.25
61.63
61.25
60.25
61.75
62
60.38
61.5
61.88
61
62
59.25
58.13
58.63
57.88
58.75
60
60.63
61.38
59
58.63
60
60
60.13
61.25
60.75
59.63
59.38
60.25
60.63
65
65.5
63.88
63.63
61.88
60.38
59.63
60.5
60.25
60.25
61.5
62.13
61.5
62
62.13
61.88
61.38
62
61.63
61.88
61.13
61.75
62.63
60.63
61.88
62
61.63
62
61.25
61.25
58.63
58.38
58.88
60.13
60.63
61.38
55.5
57.75
58
58.25
57.25
59.88
58.13
58.25
58.25
58.75
58.25
62.25
63.5
62.5
61.25
59.75
59.25
58.63
58.38
59
59.25
60.13
60.5
60.5
60.75
61.13
60.63
60.63
60.75
60.75
60.75
59.88
60
59.38
59.25
59.88
61.13
60.5
59.88
59.13
57.75
57.5
57.5
56.75
57.5
59.75
59.25
56.25
58.25
58.25
59.25
58
60
60.5
58.5
59.38
59
59.25
62.5
64.12
62.88
63.13
61.13
60.38
59.25
59.13
60.13
59.88
60.63
62.13
61.13
61.25
62
61.88
61
61
61
61.63
60.38
60.5
62
60.25
60.13
61.38
61.5
61.25
61.13
59.38
57.88
58.38
57.88
58.5
60.25
60.25
604000
919200
480400
1161600
1163600
607200
708000
570400
482800
1091600
1185200
650800
1356800
737600
1545600
556800
1192000
862400
741200
929200
586800
374800
784400
1042800
736400
608400
337200
908400
525200
381600
898800
1243600
770800
1351200
529600
745600
270400
359600
626800
448000
982800
600000
518400
492400
636400
484000
598000
7.1
7.36
7.36
7.48
7.33
7.58
7.64
7.39
7.5
7.45
7.48
7.89
8.1
7.94
7.97
7.72
7.63
7.48
7.47
7.59
7.56
7.66
7.85
7.72
7.74
7.83
7.82
7.7
7.7
7.7
7.78
7.63
7.64
7.83
7.58
7.56
7.72
7.73
7.7
7.69
7.47
7.28
7.34
7.28
7.36
7.58
7.58
2/4/1987
2/3/1987
2/2/1987
1/30/1987
1/29/1987
1/28/1987
1/27/1987
1/26/1987
1/23/1987
1/22/1987
1/21/1987
1/20/1987
1/19/1987
1/16/1987
1/15/1987
1/14/1987
1/13/1987
1/12/1987
1/9/1987
1/8/1987
1/7/1987
1/6/1987
1/5/1987
1/2/1987
12/31/1986
12/30/1986
12/29/1986
12/26/1986
12/24/1986
12/23/1986
12/22/1986
12/19/1986
12/18/1986
12/17/1986
12/16/1986
12/15/1986
12/12/1986
12/11/1986
12/10/1986
12/9/1986
12/8/1986
12/5/1986
12/4/1986
12/3/1986
12/2/1986
12/1/1986
11/28/1986
59.75
59.5
59.75
61
60.5
60.5
58.25
57
59.5
56.5
56.38
55.75
56.25
56.13
56
55.75
55.38
54.75
54.5
54.88
53.75
53.5
53
51.5
51.75
52.25
53.38
53
53.5
54.88
54.5
52.25
52.38
52.25
51.5
51.63
51.13
53.25
53.25
54
52.13
53.75
53.88
53
52.75
52.5
52
61.5
59.75
60.13
61
61.5
60.5
60
58.13
62.38
59.5
57
57.38
56.75
56.63
56.38
56
56
55.75
55.63
55
55
53.88
53.75
52.88
52.5
52.25
53.38
53.13
54
55
54.88
55
52.63
53
52.25
51.75
52
53.75
53.5
54
54.13
54.38
54
53.75
54
52.5
52.63
59.75
59
59.25
59.38
60.13
59.25
58.25
57
57.25
56.25
55.75
55.75
55.75
55.75
55.63
55.5
55.25
54.5
54.25
54
53.25
53.25
52.63
51.5
51.25
50.75
52
52.75
52.63
53
54.13
52.25
51.63
51.25
51
50.38
51.13
51
52.25
52.88
52.13
53.5
53.63
52.5
52.63
51.25
51.5
61.25
59.25
59.25
59.88
60.88
60.25
59.38
57.63
57.63
59.5
56.63
56.63
56.75
56.63
55.63
55.75
55.75
55.75
55.25
54.5
54.75
53.5
53.38
52.75
51.75
51.13
52.25
53
53.13
53.75
54.75
55
52.38
52.5
52.25
51.25
51.75
51.63
53.13
52.88
54.13
53.63
54
53.75
54
52.5
52.63
1114000
362000
631600
726800
975200
778400
621200
623600
1784400
1746400
620400
738800
456400
1128400
836800
609600
426000
877600
1389200
1902000
1686400
752800
672000
455200
884000
1855200
582400
269600
471200
592800
704800
2584000
440400
466400
798400
636400
355600
692800
721200
918000
994000
863600
927600
1143200
1486800
590800
502800
7.7
7.45
7.45
7.53
7.65
7.58
7.47
7.25
7.25
7.48
7.12
7.12
7.14
7.12
6.99
7.01
7.01
7.01
6.95
6.85
6.88
6.73
6.71
6.63
6.51
6.43
6.57
6.66
6.68
6.76
6.88
6.92
6.59
6.6
6.57
6.44
6.51
6.49
6.68
6.65
6.81
6.74
6.79
6.76
6.79
6.6
6.62
11/26/1986
11/25/1986
11/24/1986
11/21/1986
11/20/1986
11/19/1986
11/18/1986
11/17/1986
11/14/1986
11/13/1986
11/12/1986
11/11/1986
11/10/1986
11/7/1986
11/6/1986
11/5/1986
11/4/1986
11/3/1986
10/31/1986
10/30/1986
10/29/1986
10/28/1986
10/27/1986
10/24/1986
10/23/1986
10/22/1986
10/21/1986
10/20/1986
10/17/1986
10/16/1986
10/15/1986
10/14/1986
10/13/1986
10/10/1986
10/9/1986
10/8/1986
10/7/1986
10/6/1986
10/3/1986
10/2/1986
10/1/1986
9/30/1986
9/29/1986
9/26/1986
9/25/1986
9/24/1986
9/23/1986
52.13
52
50.88
49.75
49
48.25
49.75
51
51
51.38
51.5
50.5
50.5
51.25
51.88
51.38
50.88
51.63
52.25
51.88
50.5
49.13
48.75
49.25
48.63
48.63
48.63
50
51.38
51.75
49
49.25
49.13
49.63
49.5
48
48.5
47.75
48
47.13
46.5
45.88
46.75
46.63
47.75
48
49
52.13
52.88
52.13
51
49.75
48.75
50.63
51.63
51.75
51.5
51.88
51.38
50.75
51.25
51.88
52.63
51
51.63
52.63
52.25
51.75
51.38
49.75
49.63
48.88
48.88
48.88
50
51.38
52
52.13
49.38
49.38
49.63
50.38
49.38
48.5
48.75
48.5
48.38
47.63
46.75
46.75
47.88
47.75
48.5
49
51.38
51.63
50.88
49.63
48.75
47.5
47.25
50.25
50.13
50.63
50.75
50
49.75
49.75
50.63
51.25
49.63
50.13
50.5
51.5
50.25
49.13
48.75
48.5
48.38
48.13
48.13
48.25
50.13
51
48.88
48.63
48.75
48.75
49.5
48
47.75
47.63
48
47
46.38
45.88
45.5
46.38
46.13
47.75
47.88
52.13
52
52.13
50.63
49.5
48.5
47.63
50.25
51.63
50.75
50.88
51.38
50
50.25
51
51.75
51
50.88
51.25
51.88
51.25
50.75
49.38
48.5
48.75
48.38
48.63
48.63
50.38
51.25
52
48.88
49
48.88
49.5
48.88
48.38
48.5
48.13
48
47.38
46.38
45.88
46.88
46.5
47.88
48
332000
719600
732000
935200
751600
1136000
958000
538000
822400
448400
466000
388000
396000
430800
472800
1789200
746800
636800
1706400
759200
1430000
1561200
400400
816000
514800
501600
348800
789600
535200
801200
1118400
133200
78000
490000
1129200
413600
171600
365200
733600
968400
440800
321600
422800
335200
376000
363600
563600
6.55
6.5
6.52
6.33
6.19
6.07
5.96
6.29
6.46
6.35
6.36
6.43
6.25
6.29
6.38
6.47
6.38
6.36
6.41
6.49
6.41
6.35
6.18
6.07
6.1
6.05
6.08
6.08
6.3
6.41
6.5
6.11
6.13
6.11
6.19
6.11
6.05
6.07
6.02
6
5.93
5.8
5.74
5.86
5.82
5.99
6
9/22/1986
9/19/1986
9/18/1986
9/17/1986
9/16/1986
9/15/1986
9/12/1986
9/11/1986
9/10/1986
9/9/1986
9/8/1986
9/5/1986
9/4/1986
9/3/1986
9/2/1986
8/29/1986
8/28/1986
8/27/1986
8/26/1986
8/25/1986
8/22/1986
8/21/1986
8/20/1986
8/19/1986
8/18/1986
8/15/1986
8/14/1986
8/13/1986
8/12/1986
8/11/1986
8/8/1986
8/7/1986
8/6/1986
8/5/1986
8/4/1986
8/1/1986
7/31/1986
7/30/1986
7/29/1986
7/28/1986
7/25/1986
7/24/1986
7/23/1986
7/22/1986
7/21/1986
7/18/1986
7/17/1986
48
43.5
43.88
43.63
43.5
44
46
50.25
49.38
50
51.13
53.38
53.38
52.88
55.13
55.25
55
54.75
54.88
54.75
54.5
55
54.88
54.88
53.5
54.13
54.25
53
52.38
52.75
53
53.13
53.88
53.75
54.5
54.13
53.88
52.5
52
53.63
52.25
51.63
52
50.88
52.25
52.38
51.75
49
46
44.13
44.38
43.88
44.38
46
50.25
50.63
50.88
51.25
53.38
54
53.5
55.88
55.75
55.88
55.25
55.38
54.75
54.63
55
55.38
55.25
55
54.5
55.5
54.63
53.38
53.13
53
53.25
53.88
54.25
54.63
55
54.5
54
52.38
54.5
53.75
52.13
52.13
52.5
52.25
52.38
53.38
47.25
43.25
43.38
42.75
42.25
42.5
43.25
45.25
49.38
49.13
48
50.75
52.75
52.25
51.75
55.13
54.63
54.63
54.13
54
53.25
54
54.5
54.5
53
53.5
53.63
53
52.13
52.63
52.13
52.25
53.13
53.5
52.75
54
53.13
52.5
51.5
52
52.13
51.5
51.13
50.88
51
51
51.75
49
45.25
43.5
43.75
43.63
43.38
43.63
46.63
50
49.13
50
51.5
53.5
53.38
53
55.25
55.13
54.75
54.88
54.13
54.25
54.38
54.75
54.88
55
53.75
54
53.63
53
52.75
52.25
52.5
53.38
53.75
54
54.13
54.13
53.75
52.25
52.25
53.5
52.13
51.5
51.63
51
52
52.25
1148000
1094000
555200
1409200
1074800
913200
1636000
1412400
508000
635600
731200
768000
498800
375600
746800
317600
329200
444400
568800
450400
403600
287200
236400
364800
712400
339200
487200
645600
610400
335200
563200
544000
392000
493600
708800
280400
475200
539200
344000
725600
823200
399200
944000
263200
286000
542800
644400
6.13
5.66
5.44
5.47
5.46
5.43
5.46
5.83
6.25
6.15
6.25
6.44
6.69
6.68
6.63
6.91
6.9
6.85
6.83
6.74
6.75
6.77
6.82
6.83
6.85
6.69
6.72
6.68
6.6
6.57
6.51
6.54
6.65
6.69
6.72
6.74
6.74
6.69
6.51
6.51
6.66
6.49
6.41
6.43
6.35
6.47
6.51
7/16/1986
7/15/1986
7/14/1986
7/11/1986
7/10/1986
7/9/1986
7/8/1986
7/7/1986
7/3/1986
7/2/1986
7/1/1986
6/30/1986
6/27/1986
6/26/1986
6/25/1986
6/24/1986
6/23/1986
6/20/1986
6/19/1986
6/18/1986
6/17/1986
6/16/1986
6/13/1986
6/12/1986
6/11/1986
6/10/1986
6/9/1986
6/6/1986
6/5/1986
6/4/1986
6/3/1986
6/2/1986
5/30/1986
5/29/1986
5/28/1986
5/27/1986
5/23/1986
5/22/1986
5/21/1986
5/20/1986
5/19/1986
5/16/1986
5/15/1986
5/14/1986
5/13/1986
5/12/1986
5/9/1986
50.63
50.13
54.88
54.25
55
54.5
53.25
57.38
56.75
57
57.13
56.75
55.5
55
53.25
52
51.5
48.5
48.75
48.13
48.5
47.75
47
46.63
45.75
44.88
47.13
47.5
47.75
48.25
47.63
48.13
47.75
48
47.88
47.38
47.75
45.13
45.13
45.63
45.25
44
43.25
43.25
43.25
43.75
42.5
52.25
51.25
54.88
54.75
55
54.88
53.63
57.38
57.13
57
58.13
58.75
57.13
56
56.25
53.38
52.25
53
49.38
49
49.5
48.38
47.88
47.25
47
46
47.38
47.5
47.88
48.75
48.13
48.13
48.5
48.25
48.75
49
48.38
47.5
45.75
45.88
46.25
45.5
44.25
43.63
43.5
43.88
43.5
50.63
50.13
52
53.75
53.75
53
52.5
52.13
55.63
56.63
57
56.38
55.5
55
53.25
51.5
50
48.5
48.25
48.13
47.88
47.25
47
46.63
45.75
44.13
44.25
47
47.13
47.13
47.25
46.75
47.63
47.25
47.38
47.25
47
45.13
45.13
45.13
45.25
43.5
43.25
43
42.5
43.25
42.38
51.5
50.38
52.38
54.75
54.5
54.5
53
54.38
57.13
57
57
57.5
57
55.5
55
53
52
53
48.38
48.38
48
48.38
47.5
47.13
46.88
45.38
45
47.25
47.5
48
48
47.5
48.13
48
47.88
48.88
47.63
47.5
45.13
45.5
45.63
45
43.5
43.5
43.13
43.25
43.5
704000
1532800
550400
492000
1024400
482400
928000
1276800
512800
520000
464800
1014000
788000
753200
707600
618400
868400
969600
421600
318000
419600
2948400
362000
327600
483200
440800
862800
216800
550400
404000
253600
383200
495200
626800
1074400
485200
501200
898800
457600
354400
741600
455200
350800
454400
732800
294800
731600
6.41
6.27
6.52
6.82
6.79
6.79
6.6
6.77
7.11
7.1
7.1
7.16
7.1
6.91
6.85
6.6
6.47
6.6
6.02
6.02
5.98
6.02
5.91
5.87
5.84
5.65
5.6
5.88
5.91
5.98
5.98
5.91
5.99
5.98
5.96
6.05
5.9
5.88
5.59
5.64
5.65
5.57
5.39
5.39
5.34
5.36
5.39
5/8/1986
5/7/1986
5/6/1986
5/5/1986
5/2/1986
5/1/1986
4/30/1986
4/29/1986
4/28/1986
4/25/1986
4/24/1986
4/23/1986
4/22/1986
4/21/1986
4/18/1986
4/17/1986
4/16/1986
4/15/1986
4/14/1986
4/11/1986
4/10/1986
4/9/1986
4/8/1986
4/7/1986
4/4/1986
4/3/1986
4/2/1986
4/1/1986
3/31/1986
3/27/1986
3/26/1986
3/25/1986
3/24/1986
3/21/1986
3/20/1986
3/19/1986
3/18/1986
3/17/1986
3/14/1986
3/13/1986
3/12/1986
3/11/1986
3/10/1986
3/7/1986
3/6/1986
3/5/1986
3/4/1986
42.38
42.25
42.5
41.88
42.13
41.88
42.75
44
43.5
43.5
43.88
43
43.75
43
42.63
43.5
42.75
41.63
41.63
41.88
41.63
41.88
40
39
40.75
42.5
42.75
43
42.63
42
40.13
40.63
40
41.63
41.25
40.13
39.5
39.75
39.5
39.38
39.38
39.25
39.13
39.5
39
39
38.5
42.63
42.5
42.75
42.63
42.38
42.13
43.13
44.25
43.5
43.75
44.88
43.63
44.38
44
43.75
43.63
43.5
42.38
42.25
42
41.75
42.25
41.5
39
41.88
42.63
43
43.38
43
42.75
41.25
40.75
41
41.63
41.75
40.75
40.5
39.75
39.75
39.75
40.25
39.88
39.38
39.5
39.5
39.13
39.38
42
41.75
42.13
41.63
41.63
41
41.63
41.75
42.88
42.88
43.63
42.5
41.75
42.38
42.5
42.63
42.38
41.63
41.5
41.5
41.13
41.5
39.5
37
37.88
40.5
42
42.5
42.25
41.75
39.75
39.75
40
40
41.13
40.13
39.25
39.25
39.38
39.13
39
39
38.75
38.63
38.75
38.38
38.5
42.38
42.25
42.25
42.38
41.88
42
42
42.75
43.25
43.25
43.88
43.25
43.13
43.5
43.25
42.75
43.38
42.38
41.88
41.63
41.63
41.88
41.38
38.38
39
41
42.5
42.75
42.75
42.38
41.13
40.13
40.88
40
41.38
40.63
40.13
39.75
39.75
39.38
39.63
39.25
39
39.13
39.25
38.75
38.75
431200
1104000
370800
206800
735600
708400
1391600
1675600
682400
746800
512000
895600
805600
488000
634800
526400
729200
432800
482400
441600
383600
616800
738800
800400
1026800
490000
464400
944400
487200
868400
1260800
393200
488800
1201600
1111600
1040800
1474000
714400
628400
456000
878400
542800
326000
1784400
1017200
1371200
835200
5.25
5.23
5.23
5.25
5.19
5.2
5.2
5.3
5.36
5.36
5.44
5.36
5.34
5.39
5.36
5.3
5.37
5.25
5.19
5.16
5.16
5.19
5.13
4.75
4.83
5.08
5.26
5.3
5.3
5.25
5.09
4.97
5.06
4.95
5.13
5.03
4.97
4.92
4.92
4.88
4.91
4.86
4.83
4.85
4.86
4.8
4.8
3/3/1986
2/28/1986
2/27/1986
2/26/1986
2/25/1986
2/24/1986
2/21/1986
2/20/1986
2/19/1986
2/18/1986
2/14/1986
2/13/1986
2/12/1986
2/11/1986
2/10/1986
2/7/1986
2/6/1986
2/5/1986
2/4/1986
2/3/1986
1/31/1986
1/30/1986
1/29/1986
1/28/1986
1/27/1986
1/24/1986
1/23/1986
1/22/1986
1/21/1986
1/20/1986
1/17/1986
1/16/1986
1/15/1986
1/14/1986
1/13/1986
1/10/1986
1/9/1986
1/8/1986
1/7/1986
1/6/1986
1/3/1986
1/2/1986
12/31/1985
12/30/1985
12/27/1985
12/26/1985
12/24/1985
38.5
37.63
37.5
36.88
36
36.13
36.25
35.63
34.75
34.13
34.25
34.25
34.5
34.63
34.75
35
35
36.25
37.25
36.75
36.13
36.13
35.38
33.75
66.75
67.25
66
65.25
65.37
65
65.25
65.5
65.75
65.62
66
66.75
68.25
70.87
69
69.25
68.75
69.5
68.37
68
67.75
67.87
67.5
38.88
38.88
38
37.5
36.63
36.5
36.75
36.5
35.88
34.88
34.25
34.38
34.63
34.63
35
35
35.25
36.63
37.5
37.5
37.13
36.25
36.75
35.38
67.25
67.37
67.25
66.37
65.62
65.25
65.5
65.62
65.75
66.25
66
67.87
68.5
70.87
70.25
69.25
69.25
69.5
70
68.25
68.12
68
67.87
38.13
36.63
36.88
36
35.75
33.75
35.75
35.63
34.63
33.75
33.5
33.75
33.88
34
34.25
34.13
33.5
35.5
36.63
36.38
36
35.88
35
33.5
66.5
66.12
65.75
65
64.25
64.62
65
64.5
65.25
65.12
65
65.75
63
68.5
68.75
68.62
68.62
68.5
68.37
67.5
67.62
67.62
67
38.75
38.63
37.75
36.88
36.5
36.13
36.38
36.25
35.63
34.75
34.13
34.25
34.25
34.25
34.63
34.75
35
35.75
36.75
37.25
36.75
36.13
36
35.38
67.12
67
66.75
65.75
65.12
65.12
65.12
65.12
65.37
65.62
65.12
66.12
66
68.5
69.87
68.75
69.25
69
69.5
68.25
67.87
68
67.87
1180400
1575200
1570400
1599200
848000
827200
770000
586000
711600
2698000
972800
588400
658800
513200
1068400
562400
888400
506400
921600
579200
697600
352400
939200
1154400
1027200
464000
350400
311200
557600
328800
1328800
648800
439200
823200
635200
979200
2176800
730400
482400
277600
216000
452000
485600
589600
168000
228800
389600
4.8
4.79
4.68
4.57
4.49
4.44
4.48
4.46
4.38
4.28
4.2
4.21
4.21
4.21
4.26
4.28
4.31
4.4
4.52
4.58
4.52
4.44
4.43
4.35
4.13
4.12
4.11
4.04
4.01
4.01
4.01
4.01
4.02
4.04
4.01
4.07
4.06
4.21
4.3
4.23
4.26
4.24
4.28
4.2
4.17
4.18
4.17
12/23/1985
12/20/1985
12/19/1985
12/18/1985
12/17/1985
12/16/1985
12/13/1985
12/12/1985
12/11/1985
12/10/1985
12/9/1985
12/6/1985
12/5/1985
12/4/1985
12/3/1985
12/2/1985
11/29/1985
11/27/1985
11/26/1985
11/25/1985
11/22/1985
11/21/1985
11/20/1985
11/19/1985
11/18/1985
11/15/1985
11/14/1985
11/13/1985
11/12/1985
11/11/1985
11/8/1985
11/7/1985
11/6/1985
11/5/1985
11/4/1985
11/1/1985
10/31/1985
10/30/1985
10/29/1985
10/28/1985
10/25/1985
10/24/1985
10/23/1985
10/22/1985
10/21/1985
10/18/1985
10/17/1985
68.25
69.25
69.5
70
70.75
69.37
69
68.62
67.87
68.12
68.75
70.12
70.75
69.75
69.5
70.37
70.37
70
69.75
69
69.75
68.5
69.12
69.5
69.25
70.12
70.37
70.5
71.87
69.62
68.5
67.37
66.37
67.25
66.62
67.25
66.62
65.75
64
63.25
62
62.38
62.63
62.63
62.25
62.75
62.13
68.25
69.25
69.5
70.37
70.87
70.75
69.25
69.5
68.75
68.12
69
70.37
71.25
70.87
69.75
70.37
70.5
71
70.25
70
70.12
70.12
69.62
69.75
69.37
70.25
70.87
70.75
72
72
69.37
68.75
67.37
67.25
67.75
67.75
67.25
67
65.75
63.63
63.5
63.75
63
63.25
62.63
62.88
63.25
67.25
68.25
68.75
69.75
69.75
69.12
68.62
68.62
67.62
67.62
67.5
68.5
70.25
69.75
69.12
68.75
69.87
69.87
69.12
68.87
69.37
68.5
68.5
68.5
68
68.75
69.62
69.5
69.25
69.5
68.12
67.12
66.12
65
66.62
67
66.25
65.5
64
63.13
62
62.38
62.38
62.38
62.25
62.5
61.5
67.87
68.25
69
70
69.75
70.37
69.25
69.12
68.75
67.75
68.12
69
70.37
70.5
69.75
69.25
70.12
70.25
69.75
70
69.37
70
69
69.37
69.25
69.5
70.37
70.37
70.5
71.75
69.37
68.75
67.12
65.87
67.12
67.25
67
66.37
65.5
63.25
63.5
62.88
62.5
62.63
62.63
62.5
62.5
1061600
1536800
673600
509600
648800
913600
466400
908000
1010400
2771200
1271200
530400
600000
879200
405600
329600
559200
2200800
790400
400800
345600
648800
834400
628000
971200
362400
339200
621600
1315200
1115200
374400
1076800
932800
900000
713600
605600
735200
1455200
1515200
740000
343200
471200
334400
547200
213600
492800
840000
4.17
4.2
4.24
4.31
4.29
4.33
4.26
4.25
4.23
4.17
4.19
4.24
4.33
4.34
4.29
4.26
4.31
4.32
4.29
4.28
4.24
4.28
4.22
4.24
4.23
4.25
4.3
4.3
4.31
4.38
4.24
4.2
4.1
4.03
4.1
4.11
4.09
4.06
4
3.87
3.88
3.84
3.82
3.83
3.83
3.82
3.82
10/16/1985
10/15/1985
10/14/1985
10/11/1985
10/10/1985
10/9/1985
10/8/1985
10/7/1985
10/4/1985
10/3/1985
10/2/1985
10/1/1985
9/30/1985
9/26/1985
9/25/1985
9/24/1985
9/23/1985
9/20/1985
9/19/1985
9/18/1985
9/17/1985
9/16/1985
9/13/1985
9/12/1985
9/11/1985
9/10/1985
9/9/1985
9/6/1985
9/5/1985
9/4/1985
9/3/1985
8/30/1985
8/29/1985
8/28/1985
8/27/1985
8/26/1985
8/23/1985
8/22/1985
8/21/1985
8/20/1985
8/19/1985
8/16/1985
8/15/1985
8/14/1985
8/13/1985
8/12/1985
8/9/1985
60.5
61.75
61.25
60.25
61.75
60.88
61
61.63
61
60.75
62
62
63
61.5
61.5
61.25
60.38
61
60.25
60.25
60
59.5
59
58.63
60
60.38
59.5
59.63
60.25
60.25
59
59.5
58.13
57.25
56.75
55.75
55.75
56.25
56
55.88
55.63
55.5
55.75
54.75
55
54
54
62.25
62
61.75
61.5
61.75
61.88
61.5
61.88
61.88
61.25
62
62
63
62
62.25
62
61.38
61
61
60.75
60.25
60
59.5
59.38
60
61.25
61.5
60
60.25
60.5
60.75
59.75
59.75
58.88
57.13
56.13
55.88
56.5
56.38
55.88
55.75
55.75
56.5
55.38
55.63
54.75
54
60.38
60
61
60.25
60.25
60.63
60.25
59.75
60.75
60.63
60.75
61.5
61
61.38
61.5
60.88
60.38
60.5
60.25
60
58.88
59.38
58.13
58.13
58.63
59.88
59.5
59.5
59.5
59.88
58.63
58.75
58
57.25
55.5
55.38
55.13
55.5
55.75
55.63
55.25
55.25
55.63
54.75
54.5
53.75
53.5
62
60.25
61.75
61.25
60.5
61.5
60.88
61.25
61.63
61.25
61.13
61.75
62
62
61.63
62
61.38
60.63
60.75
60.25
60.25
60
59.5
58.13
58.88
60.25
60.75
59.75
59.63
60.25
60.75
59.38
59
58.25
56.75
55.75
55.5
55.5
56
55.88
55.38
55.5
55.88
55.38
54.63
54.75
53.75
592800
511200
242400
277600
352800
976800
367200
832000
664800
1966400
770400
1128800
1137600
685600
344000
758400
308800
617600
541600
1100000
1135200
355200
789600
524000
1496000
1119200
1096800
396000
728000
908800
994400
531200
435200
1156000
458400
268000
197600
138400
530400
195200
367200
380800
404000
161600
1072800
624800
216800
3.79
3.68
3.77
3.74
3.7
3.76
3.72
3.74
3.77
3.74
3.74
3.77
3.79
3.79
3.77
3.79
3.75
3.7
3.71
3.68
3.68
3.67
3.64
3.55
3.6
3.68
3.71
3.65
3.64
3.68
3.71
3.63
3.61
3.56
3.47
3.38
3.36
3.36
3.39
3.39
3.36
3.36
3.39
3.36
3.31
3.32
3.26
8/8/1985
8/7/1985
8/6/1985
8/5/1985
8/2/1985
8/1/1985
7/31/1985
7/30/1985
7/29/1985
7/26/1985
7/25/1985
7/24/1985
7/23/1985
7/22/1985
7/19/1985
7/18/1985
7/17/1985
7/16/1985
7/15/1985
7/12/1985
7/11/1985
7/10/1985
7/9/1985
7/8/1985
7/5/1985
7/3/1985
7/2/1985
7/1/1985
6/28/1985
6/27/1985
6/26/1985
6/25/1985
6/24/1985
6/21/1985
6/20/1985
6/19/1985
6/18/1985
6/17/1985
6/14/1985
6/13/1985
6/12/1985
6/11/1985
6/10/1985
6/7/1985
6/6/1985
6/5/1985
6/4/1985
53.13
54.25
56
55.63
55.25
54.5
52.75
51.75
55
55.63
57.13
58.5
59.25
59.38
59.5
59.88
59.25
58.13
59
59
59.25
58.13
57.38
57.5
57
56.75
57.75
58
59
58.25
58.13
57.5
57.25
55.25
54.5
54.88
54.75
55
55.25
54.5
56
57
57.75
59.13
58
59
57.25
54.25
54.88
56
56
55.5
55.75
54
52.88
55
55.63
57.38
58.63
59.63
59.88
60
60
59.75
59.75
59.25
59.38
60
59.5
58.75
57.5
57.75
57.75
57.75
58.38
59
59
58.75
59.5
57.88
58.75
55.5
55.25
55.5
55.13
55.5
55.75
56
58.13
58
59.38
59.25
59.75
58
53.13
53
54.75
55.25
55.13
54.5
52.75
51.5
52.25
55
55.75
57
58.75
59.25
59.25
59.63
59.25
58.13
58.38
58.75
58.88
58.13
57.38
56.5
56.88
56.75
55.75
57.13
58
58
58
57.5
56.5
55.13
54.25
54.5
54.5
54.13
54.38
54.5
54.5
56
57.5
58.25
57.88
58.75
56.75
54
53.13
54.88
56
55.5
55.25
53.63
52.88
53
55
56
57.38
59
59.38
59.63
59.75
59.63
59.25
58.5
59
59
59.5
58.38
57.25
57.38
57
56.38
57.5
58.38
59
58.63
58.38
57.5
58.75
55.13
54.5
54.75
54.5
55.25
54.88
54.75
56.63
57.5
58.5
58.88
58.88
58
771200
525600
662400
373600
524000
963200
1030400
1028000
1188800
1325600
731200
521600
547200
402400
331200
332000
205600
536800
896800
243200
252800
1019200
683200
568800
452800
970400
715200
206400
352800
488000
346400
637600
644800
1404000
904800
608000
843200
819200
896800
783200
782400
824800
278400
366400
716800
987200
748000
3.27
3.22
3.33
3.39
3.36
3.35
3.25
3.2
3.21
3.33
3.39
3.48
3.58
3.6
3.61
3.62
3.61
3.59
3.55
3.58
3.58
3.61
3.54
3.47
3.48
3.45
3.42
3.48
3.54
3.58
3.55
3.54
3.48
3.56
3.34
3.3
3.32
3.3
3.35
3.33
3.32
3.43
3.48
3.55
3.57
3.57
3.51
6/3/1985
5/31/1985
5/30/1985
5/29/1985
5/28/1985
5/24/1985
5/23/1985
5/22/1985
5/21/1985
5/20/1985
5/17/1985
5/16/1985
5/15/1985
5/14/1985
5/13/1985
5/10/1985
5/9/1985
5/8/1985
5/7/1985
5/6/1985
5/3/1985
5/2/1985
5/1/1985
4/30/1985
4/29/1985
4/26/1985
4/25/1985
4/24/1985
4/23/1985
4/22/1985
4/19/1985
4/18/1985
4/17/1985
4/16/1985
4/15/1985
4/12/1985
4/11/1985
4/10/1985
4/9/1985
4/8/1985
4/4/1985
4/3/1985
4/2/1985
4/1/1985
3/29/1985
3/28/1985
3/27/1985
57.25
56.75
58
56.5
54.75
54.13
54.38
54.5
55
53.75
52
51
50.63
51.25
49.88
49.5
48.25
47.88
47.63
47.63
47
46.5
47.88
47.88
48.13
48.75
47.75
47
46.38
47
46.88
47.25
47
47
47.13
46.63
46.88
46.38
46.88
47
47.5
47
49.63
49.25
49.75
49.75
50
58.25
58.88
58
58.5
55.25
55
54.75
54.75
55.25
55.38
53.75
52.38
51.13
51.25
51.25
49.88
49.25
48.25
48
48
47.75
46.5
47.88
47.88
48.25
49.13
48.5
47.75
47
47
47
47.25
47.38
47.13
47.25
47.13
47.25
47.13
46.88
47.38
47.5
47.25
49.63
49.5
49.75
49.88
50.25
57
56.75
56.75
54.63
54.25
54.13
53.25
54
53.75
53.75
52
50.75
50.5
50.38
49.88
49.13
48.25
47.63
47.38
47.13
46.63
46.13
46.5
47.25
47.63
48.25
47.63
47
46.13
45.88
46.63
46.75
46.75
46.25
46.25
46.63
46.63
46.25
46
46.75
46.38
47
47
48.88
49.25
49.5
49.63
57.5
58.25
57
56.5
55.25
55
54.5
54.38
54.75
55
53.5
52.13
51.13
50.75
51.25
49.88
49.25
48
47.88
47.63
47.38
46.5
46.5
47.75
47.63
48.38
48.5
47.75
46.88
46.13
47
46.88
46.88
46.75
46.75
47.13
46.63
46.63
46.25
46.88
47.25
47.25
47.5
49.38
49.75
49.5
49.75
899200
992000
768000
1000800
476800
253600
640800
641600
1379200
856800
544800
1433600
883200
718400
520800
902400
1983200
1025600
360800
632800
687200
334400
643200
450400
359200
677600
451200
936000
563200
431200
183200
301600
539200
1145600
697600
680800
508000
627200
593600
196800
1000800
991200
1265600
330400
218400
250400
247200
3.48
3.53
3.45
3.42
3.32
3.31
3.28
3.27
3.29
3.31
3.22
3.13
3.07
3.05
3.08
3
2.96
2.89
2.88
2.86
2.85
2.8
2.8
2.87
2.86
2.91
2.92
2.87
2.82
2.77
2.83
2.82
2.82
2.81
2.81
2.83
2.8
2.8
2.78
2.82
2.84
2.84
2.86
2.97
2.99
2.98
2.99
3/26/1985
3/25/1985
3/22/1985
3/21/1985
3/20/1985
3/19/1985
3/18/1985
3/15/1985
3/14/1985
3/13/1985
3/12/1985
3/11/1985
3/8/1985
3/7/1985
3/6/1985
3/5/1985
3/4/1985
3/1/1985
2/28/1985
2/27/1985
2/26/1985
2/25/1985
2/22/1985
2/21/1985
2/20/1985
2/19/1985
2/15/1985
2/14/1985
2/13/1985
2/12/1985
2/11/1985
2/8/1985
2/7/1985
2/6/1985
2/5/1985
2/4/1985
2/1/1985
1/31/1985
1/30/1985
1/29/1985
1/28/1985
1/25/1985
1/24/1985
1/23/1985
1/22/1985
1/21/1985
1/18/1985
49.75
49.5
49.75
49.75
49.13
48.63
47.88
47.75
47.25
47.88
48
47.13
46.75
46.88
47.88
47.88
48.13
47.63
47.63
47.13
46.5
45.63
45.13
44.25
44.5
44.75
45
44.25
43
43.25
43.63
44
43.75
44.63
44.88
44
44
44.13
44
42.88
42.25
41
41.63
41.75
42.88
41.63
41.13
50
50
50
49.75
49.75
49.5
48.63
48.13
47.75
48.25
48.25
48
47.75
47.25
48
48.13
48.25
49
48
47.88
47.88
47.5
46
45.25
44.88
45
45
45
44.5
43.5
43.75
44
43.88
44.63
44.88
45.5
44.13
44.38
44.5
43.88
43.25
42.25
41.88
42
42.88
42.38
41.63
49.63
49.5
49.38
49.25
49
48.63
47.88
47.38
47.25
47.5
47.5
47.13
46.5
46.25
46.88
47.63
47.5
47.63
47.25
47.13
46.5
45.63
45.13
44.25
44.13
44.5
44.5
44.25
43
43.13
43.13
43.63
43.25
42.88
44
44
43.38
44
43.75
42.63
42
40.5
41.25
40.75
41.63
41.5
40.75
50
49.5
49.5
49.5
49.5
49.13
48.13
47.38
47.75
47.5
47.88
47.5
47.13
47
47.13
47.63
47.88
48.13
47.75
47.75
47.88
46.75
45.5
45.13
44.5
45
45
44.88
44.38
43.38
43.5
43.88
43.75
43.5
44.13
44.75
44
44.13
44.13
43.88
43
41.88
41.63
41.25
42
42.38
41.25
283200
203200
397600
275200
445600
670400
626400
566400
582400
284800
532000
344000
535200
574400
614400
494400
330400
881600
341600
682400
1000000
1926400
542400
406400
633600
143200
433600
801600
462400
395200
416800
597600
159200
644800
540000
591200
383200
476000
792000
484800
1496000
975200
1792800
1063200
1009600
1239200
499200
3.01
2.98
2.98
2.98
2.98
2.95
2.89
2.85
2.87
2.86
2.88
2.86
2.83
2.83
2.83
2.86
2.88
2.89
2.87
2.87
2.85
2.78
2.71
2.69
2.65
2.68
2.68
2.67
2.64
2.58
2.59
2.61
2.61
2.59
2.63
2.67
2.62
2.63
2.63
2.61
2.56
2.49
2.48
2.46
2.5
2.52
2.46
1/17/1985
1/16/1985
1/15/1985
1/14/1985
1/11/1985
1/10/1985
1/9/1985
1/8/1985
1/7/1985
1/4/1985
1/3/1985
1/2/1985
12/31/1984
12/28/1984
12/27/1984
12/26/1984
12/24/1984
12/21/1984
12/20/1984
12/19/1984
12/18/1984
12/17/1984
41.63
42
42.75
42
42.25
40.25
39.25
39.25
39.38
39
38.63
39.88
40.13
40.63
39.88
40.5
39.5
41
41.25
41.63
41
40.75
41.88
42.63
42.75
42.88
42.25
41.38
40.38
40
39.75
39.5
39.75
39.88
40.13
40.63
40.5
40.5
40.75
41.13
41.5
42.75
42
41.5
40.88
41.5
41.75
41
41.25
40.13
39.25
39.25
39.13
39
38.5
38.75
39.63
39.88
39.88
39.75
39.5
39.38
40
41.63
40.88
40
41
41.63
42.38
42.75
42
41.38
40
39.38
39.25
39.13
39.25
38.75
40
40.25
40.38
39.88
40.38
39.38
40.75
41.88
41.88
40.63
829600
925600
978400
1024000
854400
432000
466400
461600
335200
186400
456800
268000
196000
449600
803200
113600
200000
912000
706400
964000
1378400
1154400
2.44
2.48
2.52
2.55
2.5
2.46
2.38
2.35
2.34
2.33
2.34
2.31
2.38
2.4
2.41
2.38
2.41
2.35
2.43
2.49
2.49
2.42
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
2011
Enero
Cierre
50.88
50.88
51.29
51.07
50.92
51
51.05
50.92
51.11
51.5
51
51.14
51.05
51.68
51.95
51.85
51.73
51.5
50.85
50.49
50.3
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
Rentabilidad Mensual
2011
Febrero
Cierre
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
50.2
50.2
50.36
52.52
53.42
53.25
53.29
53.1
52.81
53.09
53.48
53
52.93
53
53.01
53.19
2/23/2011
2/24/2011
2/25/2011
2/28/2011
53.46
53.1
53.15
53.56
2011
Marzo
Cierre
52.99
52.99
53.17
53.97
54.33
54.17
54.54
54.9
54.9
55.04
54.54
54.07
53.65
53.45
54.17
54.1
53.97
53.66
53.59
53.39
53.74
53.88
53.9
53.98
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
2011
Abril
Cierre
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
54
54
54.23
53.95
54.26
54.03
53.94
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
54.71
54.65
54.89
55.25
55.37
55.17
55.2
55.59
55.38
55.34
55.76
56.34
56.84
57.27
2011
Mayo
Cierre
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
2011
57.27
57.27
57.44
56.76
56.55
56.75
56.41
56.99
56.66
57.5
57.56
57.26
57.28
57.16
57.31
57.14
56.79
56.49
56.21
56.78
56.44
56.99
Junio
Cierre
56.45
56.45
55.49
54.92
54.96
55.33
55.48
55.79
54.89
55.41
54.96
54.32
54.74
54.92
55.25
54.99
54.67
54.12
54.76
54.82
55.17
55.19
55.32
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
2011
Julio
Cierre
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
55.4
55.4
55.14
55.5
55.73
55.17
55.11
55.57
55.41
55.29
55.24
54.97
55.41
55.36
55.92
55.91
55.89
7/26/2011
7/27/2011
7/28/2011
7/29/2011
55.79
55.55
55.82
55.78
2011
Agosto
Cierre
55.31
55.31
54.44
54.35
52.41
53.36
51.67
52.56
51.46
52.13
52.89
53.6
53.56
53.47
52.8
52.26
52.8
53.2
53.44
52.79
53.18
54.16
53.85
54.32
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
2011
Septiembre
Cierre
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
53.97
53.97
53.61
53.51
54.41
54.4
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
53.09
52.64
52.45
52.66
53.7
53.99
53.48
53.44
52.62
52.41
52.6
53.41
54.18
53.69
53.85
53.19
2011
Octubre
Cierre
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
52.88
52.88
53.2
52.95
53.44
53.61
54.05
54.22
54.44
53.96
54.84
54.82
54.82
54.48
54.39
54.98
54.77
53.87
54.54
55.07
54.78
54.21
2011
Noviembre
Cierre
53.56
53.56
54.04
49.91
49.91
50.44
49.89
49.08
49.38
49.72
49.65
49.8
49.17
49.38
49.37
49.14
48.84
48.25
48.75
48.62
48.34
49.16
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
2011
Diciembre
Cierre
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
48.98
48.98
49.12
49.95
49.79
49.83
49.31
49.81
49.11
48.72
48.69
48.76
48.77
48.73
49.33
50
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
49.91
50.34
50.75
50.68
50.86
50.57
2011
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Simple
-1.14%
6.69%
1.87%
6.06%
-0.49%
-2.00%
0.69%
-1.79%
-1.45%
2.52%
-8.22%
3.25%
Continua
-1.15%
6.48%
1.85%
5.88%
-0.49%
-2.02%
0.68%
-1.81%
-1.46%
2.48%
-8.57%
3.19%
5.08%
Rentabilidad Simple Anual

Rentabilidad Continua Anual
c
Rentabilidad Simple mensual anualizada
Desviacion Estandar mensual de la rentabilidad simple
Desviacion Estandar mensual de la rentabilidad continua
Desviacion estandar continua anualizada

c
g
Rentabilidad
Anual
Simple
5.21%
-7.38%
10.59%
-25.69%
1.24%
14.89%
-6.02%
19.25%
4.09%
13.75%
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
K
2.99%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Enero
0.00%
0.81%
-0.43%
-0.29%
0.16%
0.10%
-0.25%
0.37%
0.76%
-0.97%
0.27%
-0.18%
1.23%
0.52%
-0.19%
-0.23%
-0.44%
-1.26%
-0.71%
-0.38%
1
1.008058176
0.995710665
0.997062855
1.001571092
1.000980392
0.997453477
1.003731343
1.007630601
0.990291262
1.002745098
0.998240125
1.012340842
1.005224458
0.998075072
0.997685632
0.995553837
0.987378641
0.992920354
0.996236879
0.00%
0.80%
-0.43%
-0.29%
0.16%
0.10%
-0.25%
0.37%
0.76%
-0.98%
0.27%
-0.18%
1.23%
0.52%
-0.19%
-0.23%
-0.45%
-1.27%
-0.71%
-0.38%
-1.14%
-1.14%
-1.15%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.32%
4.29%
1.71%
-0.32%
0.08%
-0.36%
-0.55%
0.53%
0.73%
-0.90%
-0.13%
0.13%
0.02%
0.34%
1
1.003187251
1.042891183
1.017136329
0.996817671
1.000751174
0.996434603
0.994538606
1.005302026
1.007346016
0.991024682
0.998679245
1.001322501
1.000188679
1.003395586
2010
1.000
1.008
0.996
0.997
1.002
1.001
0.997
1.004
1.008
0.990
1.003
0.998
1.012
1.005
0.998
0.998
0.996
0.987
0.993
0.996
-1.15%
0.008
0.004
0.003
0.002
0.001
0.003
0.004
0.008
0.010
0.003
0.002
0.012
0.005
0.002
0.002
0.004
0.013
0.007
0.004
-1.146484%
2010
Febrero
0.00%
0.32%
4.20%
1.70%
-0.32%
0.08%
-0.36%
-0.55%
0.53%
0.73%
-0.90%
-0.13%
0.13%
0.02%
0.34%
0.51%
-0.67%
0.09%
0.77%
1.005076142
0.993265993
1.00094162
1.007714017
0.51%
-0.68%
0.09%
0.77%
6.69%
6.69%
6.48%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
1.003396867
1.015046079
1.006670372
0.997055034
1.006830349
1.00660066
1
1.002550091
0.990915698
0.991382472
0.992232291
0.996272134
1.013470533
0.998707772
0.997597043
0.994256068
0.99869549
0.99626796
1.006555535
1.002605136
1.000371195
1.00148423
0.00%
0.34%
1.49%
0.66%
-0.29%
0.68%
0.66%
0.00%
0.25%
-0.91%
-0.87%
-0.78%
-0.37%
1.34%
-0.13%
-0.24%
-0.58%
-0.13%
-0.37%
0.65%
0.26%
0.04%
0.15%
1.87%
1.87%
1.85%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
1.004259259
0.994836806
1.005746061
0.99576115
0.998334259
2010
Marzo
0.00%
0.34%
1.50%
0.67%
-0.29%
0.68%
0.66%
0.00%
0.26%
-0.91%
-0.86%
-0.78%
-0.37%
1.35%
-0.13%
-0.24%
-0.57%
-0.13%
-0.37%
0.66%
0.26%
0.04%
0.15%
0.00%
0.43%
-0.52%
0.57%
-0.42%
-0.17%
6.48%
1.85%
2010
Abril
0.00%
0.43%
-0.52%
0.57%
-0.42%
-0.17%
1.43%
-0.11%
0.44%
0.66%
0.22%
-0.36%
0.05%
0.71%
-0.38%
-0.07%
0.76%
1.04%
0.89%
0.76%
1.014275121
0.998903308
1.004391583
1.006558572
1.002171946
0.996387936
1.000543774
1.007065217
0.996222342
0.999277718
1.007589447
1.010401722
1.008874689
1.007565095
1.42%
-0.11%
0.44%
0.65%
0.22%
-0.36%
0.05%
0.70%
-0.38%
-0.07%
0.76%
1.03%
0.88%
0.75%
6.06%
6.06%
5.88%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
1.002968395
0.98816156
0.996300211
1.003536693
0.994008811
1.010281865
0.99420951
1.014825274
1.001043478
0.994788047
1.000349284
0.997905028
1.002624213
0.997033676
0.993874694
0.99471738
0.995043371
1.010140544
0.994011976
1.009744862
0.00%
0.30%
-1.19%
-0.37%
0.35%
-0.60%
1.02%
-0.58%
1.47%
0.10%
-0.52%
0.03%
-0.21%
0.26%
-0.30%
-0.61%
-0.53%
-0.50%
1.01%
-0.60%
0.97%
-0.49%
-0.49%
-0.49%
Base de
2010
Mayo
0.00%
0.30%
-1.18%
-0.37%
0.35%
-0.60%
1.03%
-0.58%
1.48%
0.10%
-0.52%
0.03%
-0.21%
0.26%
-0.30%
-0.61%
-0.53%
-0.50%
1.01%
-0.60%
0.97%
Rentabilidad
5.88%
Rentabilidad
-0.49%
2010
Simple
Rentabilidad
Junio
Continua
0.00%
-1.70%
-1.03%
0.07%
0.67%
0.27%
0.56%
-1.61%
0.95%
-0.81%
-1.16%
0.77%
0.33%
0.60%
-0.47%
-0.58%
-1.01%
1.18%
0.11%
0.64%
0.04%
0.24%
1
0.9829938
0.989727879
1.000728332
1.006732169
1.002711007
1.005587599
0.983868077
1.009473492
0.991878722
0.988355167
1.007731959
1.003288272
1.00600874
0.995294118
0.99418076
0.989939638
1.011825573
1.00109569
1.006384531
1.000362516
1.002355499
0.00%
-1.72%
-1.03%
0.07%
0.67%
0.27%
0.56%
-1.63%
0.94%
-0.82%
-1.17%
0.77%
0.33%
0.60%
-0.47%
-0.58%
-1.01%
1.18%
0.11%
0.64%
0.04%
0.24%
-2.00%
-2.00%
-2.02%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.47%
0.65%
0.41%
-1.00%
-0.11%
0.83%
-0.29%
-0.22%
-0.09%
-0.49%
0.80%
-0.09%
1.01%
-0.02%
-0.04%
1
0.995306859
1.006528836
1.004144144
0.989951552
0.998912452
1.008346942
0.997120749
0.997834326
0.999095677
0.995112238
1.008004366
0.999097636
1.010115607
0.999821173
0.999642282
-2.02%
2010
Julio
0.00%
-0.47%
0.65%
0.41%
-1.01%
-0.11%
0.83%
-0.29%
-0.22%
-0.09%
-0.49%
0.80%
-0.09%
1.01%
-0.02%
-0.04%
-0.18%
-0.43%
0.49%
-0.07%
0.998210771
0.995698154
1.004860486
0.999283411
-0.18%
-0.43%
0.48%
-0.07%
0.69%
0.69%
0.68%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
0.984270476
0.998346804
0.964305428
1.018126312
0.968328336
1.017224695
0.979071537
1.013019821
1.014578937
1.013424088
0.999253731
0.998319642
0.987469609
0.989772727
1.010332951
1.007575758
1.004511278
0.987836826
1.007387763
1.01842798
0.994276219
1.008727948
0.00%
-1.59%
-0.17%
-3.63%
1.80%
-3.22%
1.71%
-2.12%
1.29%
1.45%
1.33%
-0.07%
-0.17%
-1.26%
-1.03%
1.03%
0.75%
0.45%
-1.22%
0.74%
1.83%
-0.57%
0.87%
-1.79%
-1.79%
-1.81%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
0.993329628
0.998134676
1.016819286
0.99981621
2010
Agosto
0.00%
-1.57%
-0.17%
-3.57%
1.81%
-3.17%
1.72%
-2.09%
1.30%
1.46%
1.34%
-0.07%
-0.17%
-1.25%
-1.02%
1.03%
0.76%
0.45%
-1.22%
0.74%
1.84%
-0.57%
0.87%
0.00%
-0.67%
-0.19%
1.68%
-0.02%
0.68%
-1.81%
2010
Septiembre
0.00%
-0.67%
-0.19%
1.67%
-0.02%
-2.41%
-0.85%
-0.36%
0.40%
1.97%
0.54%
-0.94%
-0.07%
-1.53%
-0.40%
0.36%
1.54%
1.44%
-0.90%
0.30%
-1.23%
0.975919118
0.991523827
0.996390578
1.004003813
1.019749335
1.005400372
0.990553806
0.999252057
0.984655689
0.996009122
1.003625262
1.01539924
1.014416776
0.990956072
1.002980071
0.987743733
-2.44%
-0.85%
-0.36%
0.40%
1.96%
0.54%
-0.95%
-0.07%
-1.55%
-0.40%
0.36%
1.53%
1.43%
-0.91%
0.30%
-1.23%
-1.45%
-1.45%
-1.46%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
-1.46%
2010
Octubre
0.00%
0.61%
-0.47%
0.93%
0.32%
0.82%
0.31%
0.41%
-0.88%
1.63%
-0.04%
0.00%
-0.62%
-0.17%
1.08%
-0.38%
-1.64%
1.24%
0.97%
-0.53%
-1.04%
1
1.006051437
0.995300752
1.009254013
1.003181138
1.008207424
1.003145236
1.004057543
0.991182954
1.016308377
0.999635303
1
0.993797884
0.998348018
1.010847582
0.996180429
0.983567647
1.012437349
1.009717638
0.994733975
0.989594743
0.00%
0.60%
-0.47%
0.92%
0.32%
0.82%
0.31%
0.40%
-0.89%
1.62%
-0.04%
0.00%
-0.62%
-0.17%
1.08%
-0.38%
-1.66%
1.24%
0.97%
-0.53%
-1.05%
2.52%
2.52%
2.48%
2.48%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Noviembre
0.00%
0.90%
-7.64%
0.00%
1.06%
-1.09%
-1.62%
0.61%
0.69%
-0.14%
0.30%
-1.27%
0.43%
-0.02%
-0.47%
-0.61%
-1.21%
1.04%
-0.27%
-0.58%
1.70%
1
1.008961912
0.92357513
1
1.010619114
0.989095956
0.983764281
1.006112469
1.006885379
0.998592116
1.003021148
0.987349398
1.004270897
0.999797489
0.9953413
0.993894994
0.987919738
1.010362694
0.997333333
0.994241053
1.016963177
0.00%
0.89%
-7.95%
0.00%
1.06%
-1.10%
-1.64%
0.61%
0.69%
-0.14%
0.30%
-1.27%
0.43%
-0.02%
-0.47%
-0.61%
-1.22%
1.03%
-0.27%
-0.58%
1.68%
-8.22%
-8.22%
-8.57%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.29%
1.69%
-0.32%
0.08%
-1.04%
1.01%
-1.41%
-0.79%
-0.06%
0.14%
0.02%
-0.08%
1.23%
1.36%
1
1.00285831
1.016897394
0.996796797
1.000803374
0.989564519
1.010139931
0.985946597
0.992058644
0.999384236
1.001437667
1.000205086
0.999179824
1.012312744
1.013581999
2010
-8.57%
2010
Diciembre
0.00%
0.29%
1.68%
-0.32%
0.08%
-1.05%
1.01%
-1.42%
-0.80%
-0.06%
0.14%
0.02%
-0.08%
1.22%
1.35%
-0.18%
0.86%
0.81%
-0.14%
0.36%
-0.57%
0.9982
1.008615508
1.008144617
0.99862069
1.003551697
0.994298073
-0.18%
0.86%
0.81%
-0.14%
0.35%
-0.57%
3.25%
3.25%
3.19%
Continua
Rentabilidad Base
Simple
-1.15%
6.48%
1.85%
5.88%
-0.49%
-2.02%
0.68%
-1.81%
-1.46%
2.48%
-8.57%
3.19%
98.86%
106.69%
101.87%
106.06%
99.51%
98.00%
100.69%
98.21%
98.55%
102.52%
91.78%
103.25%
5.08%
5.21%
alizada
alizada
a rentabilidad simple
a rentabilidad continua
3.19%
5.21%
5.08%
0.4986222%
0.4232089%
5.21%
5.21%
5.08%
0.040185487
0.040358458
1
2
3
4
5
6
7
8
9
10
11
12
5.08%
Simple
Continua
Anualizado
Anualizado
Anualizado
alizada
0.139805801
0.423209%
0.424106%
Continua
5.08%
-7.66%
10.07%
-29.70%
1.23%
13.88%
-5.38%
17.60%
4.01%
12.88%
2.20%
1.052
0.926
1.106
0.743
1.012
1.149
0.940
1.192
1.041
1.138
1.051
0.923
1.101
0.703
1.012
1.139
0.946
1.176
1.040
1.129
24%
22.0%
124%
113%
2.14%
1.24%
0.236
0.131
Cierre
Rentabilidad
Base de
Simple
Rentabilidad
52.83
52.83
52.95
52.96
53.48
53.38
53.41
53.39
53.72
53.85
54.34
54.5
53.87
53.44
54.34
54.17
54.85
55.05
54.81
54.42
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
Cierre
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
54.72
54.72
55.36
55.19
52.41
52.72
52.01
52.49
52.33
52.62
52.34
52.6
52.98
53.01
53.2
52.86
0.00%
0.23%
0.02%
0.98%
-0.19%
0.06%
-0.04%
0.62%
0.24%
0.91%
0.29%
-1.16%
-0.80%
1.68%
-0.31%
1.26%
0.36%
-0.44%
-0.71%
1
1.002271437
1.000188857
1.009818731
0.998130142
1.000562008
0.999625538
1.006180933
1.002419955
1.00909935
1.002944424
0.988440367
0.992017821
1.016841317
0.99687155
1.012553074
1.003646308
0.995640327
0.99288451
3.01%
3.01%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
1.17%
-0.31%
-5.04%
0.59%
-1.35%
0.92%
-0.30%
0.55%
-0.53%
0.50%
0.72%
0.06%
0.36%
-0.64%
1
1.011695906
0.996929191
0.949628556
1.005914902
0.986532625
1.009228994
0.9969518
1.005541754
0.994678829
1.00496752
1.007224335
1.000566251
1.003584229
0.993609023
2/23/2010
2/24/2010
2/25/2010
2/26/2010
52.73
52.4
52.31
52.15
Cierre
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
53.61
53.61
53.14
53.04
52.65
52.31
52.81
-4.70%
-4.70%
Base de
Simple
Rentabilidad
Cierre
0.997540673
0.993741703
0.998282443
0.996941311
Rentabilidad
52.16
52.16
52.61
52.57
52.65
52.93
52.62
52.43
52.51
52.69
52.49
52.51
52.83
52.96
52.84
53.43
54.16
54.76
54.61
54.24
53.76
53.86
53.75
53.43
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
-0.25%
-0.63%
-0.17%
-0.31%
0.00%
0.86%
-0.08%
0.15%
0.53%
-0.59%
-0.36%
0.15%
0.34%
-0.38%
0.04%
0.61%
0.25%
-0.23%
1.12%
1.37%
1.11%
-0.27%
-0.68%
-0.88%
0.19%
-0.20%
-0.60%
1
1.008627301
0.999239688
1.00152178
1.005318139
0.994143208
0.996389206
1.001525844
1.003427918
0.996204213
1.000381025
1.006094077
1.002460723
0.997734139
1.011165783
1.013662736
1.011078287
0.997260774
0.993224684
0.991150442
1.001860119
0.997957668
0.994046512
2.43%
2.43%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
-0.88%
-0.19%
-0.74%
-0.65%
0.96%
1
0.991232979
0.998118178
0.992647059
0.99354226
1.009558402
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
53.08
53.12
53.52
53.54
54.04
53.78
53.61
53.87
53.98
53.62
53.34
52.43
52.58
55.01
54.94
Cierre
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
54.74
54.74
54.13
54.74
53.71
52.84
54.25
54.38
54.89
54.63
54.5
55.58
55.46
55.17
53.76
54.08
53.96
53.43
52.91
53.59
53.43
0.51%
0.08%
0.75%
0.04%
0.93%
-0.48%
-0.32%
0.48%
0.20%
-0.67%
-0.52%
-1.71%
0.29%
4.62%
-0.13%
1.005112668
1.00075358
1.00753012
1.000373692
1.009338812
0.995188749
0.996838974
1.004849841
1.002041953
0.993330863
0.994778068
0.982939633
1.002860957
1.046215291
0.998727504
2.48%
2.48%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
-1.11%
1.13%
-1.88%
-1.62%
2.67%
0.24%
0.94%
-0.47%
-0.24%
1.98%
-0.22%
-0.52%
-2.56%
0.60%
-0.22%
-0.98%
-0.97%
1.29%
-0.30%
1
0.988856412
1.011269167
0.981183778
0.983801899
1.02668433
1.002396313
1.009378448
0.995263254
0.997620355
1.019816514
0.99784095
0.994771006
0.974442632
1.005952381
0.997781065
0.99017791
0.99026764
1.012852013
0.997014368
-2.39%
-2.39%
Rentabilidad
Base de
Cierre
Simple
53.59
53.59
54.94
55.11
53.22
53.49
54.35
53.98
54.33
53.66
54.47
54.62
54.2
54.8
54.47
53.96
53.48
53.38
52.86
52.42
52.51
51.75
50.3
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
Cierre
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
50.77
50.77
50.67
51.31
51.99
51.94
51.77
51.63
51.95
52.06
51.89
51.05
51.31
51.64
51.14
50.6
51.1
Rentabilidad
0.00%
2.52%
0.31%
-3.43%
0.51%
1.61%
-0.68%
0.65%
-1.23%
1.51%
0.28%
-0.77%
1.11%
-0.60%
-0.94%
-0.89%
-0.19%
-0.97%
-0.83%
0.17%
-1.45%
-2.80%
1
1.025191267
1.003094285
0.965704954
1.005073281
1.016077772
0.993192272
1.006483883
0.987667955
1.015095043
1.002753809
0.992310509
1.011070111
0.993978102
0.990637048
0.991104522
0.998130142
0.990258524
0.991676126
1.001716902
0.985526566
0.971980676
-6.14%
-6.14%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
-0.20%
1.26%
1.33%
-0.10%
-0.33%
-0.27%
0.62%
0.21%
-0.33%
-1.62%
0.51%
0.64%
-0.97%
-1.06%
0.99%
1
0.998030333
1.012630748
1.013252777
0.999038277
0.996726993
0.997295731
1.006197947
1.002117421
0.996734537
0.98381191
1.005093046
1.006431495
0.990317583
0.989440751
1.009881423
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
51.34
52.48
51.52
47.98
50.05
Cierre
Cierre
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
49.9
49.9
50.02
50.41
50.07
50.56
-1.42%
-1.42%
Base de
Simple
Rentabilidad
Septiembre
1.004696673
1.022204908
0.981707317
0.93128882
1.043142976
Rentabilidad
50
50
49.67
50.76
49.87
50.15
50.79
51.77
50.92
50.37
50.64
50.93
51.2
50.96
49.86
49.75
49.91
49.72
49.6
49.41
50.49
49.31
49.68
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
0.47%
2.22%
-1.83%
-6.87%
4.31%
0.00%
-0.66%
2.19%
-1.75%
0.56%
1.28%
1.93%
-1.64%
-1.08%
0.54%
0.57%
0.53%
-0.47%
-2.16%
-0.22%
0.32%
-0.38%
-0.24%
-0.38%
2.19%
-2.34%
0.75%
1
0.9934
1.021944836
0.982466509
1.005614598
1.012761715
1.019295137
0.983581225
0.989198743
1.005360334
1.005726698
1.005301394
0.9953125
0.978414443
0.997793823
1.00321608
0.996193148
0.997586484
0.996169355
1.021857923
0.976629035
1.007503549
-0.64%
-0.64%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
0.24%
0.78%
-0.67%
0.98%
1
1.00240481
1.007796881
0.993255306
1.009786299
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
50.89
51.27
51.31
50.71
51
50.98
50.58
50.82
50.36
50.77
50.56
51
50.61
50.66
50.62
50.51
Cierre
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
50.91
50.91
50.58
50.64
50.49
50.2
49.97
49.82
50.03
50.81
50.37
50.08
50.1
49.9
50.02
49.75
49.55
49.57
49.26
49.08
49.38
50.26
0.65%
0.75%
0.08%
-1.17%
0.57%
-0.04%
-0.78%
0.47%
-0.91%
0.81%
-0.41%
0.87%
-0.76%
0.10%
-0.08%
-0.22%
1.006526899
1.007467086
1.000780183
0.988306373
1.005718793
0.999607843
0.992153786
1.004744958
0.990948445
1.008141382
0.995863699
1.008702532
0.992352941
1.000987947
0.999210422
0.997826946
1.22%
1.22%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
-0.65%
0.12%
-0.30%
-0.57%
-0.46%
-0.30%
0.42%
1.56%
-0.87%
-0.58%
0.04%
-0.40%
0.24%
-0.54%
-0.40%
0.04%
-0.63%
-0.37%
0.61%
1.78%
1
0.993517973
1.00118624
0.997037915
0.994256288
0.995418327
0.996998199
1.004215175
1.015590646
0.991340287
0.994242605
1.000399361
0.996007984
1.00240481
0.994602159
0.995979899
1.000403633
0.993746217
0.99634592
1.006112469
1.01782098
-1.28%
-1.28%
Noviembre
Cierre
Rentabilidad
Base de
Simple
Rentabilidad
50.75
50.75
49.69
49.57
49.31
49.32
49.32
48.94
48.88
49.25
48.95
48.8
48.94
48.88
49.38
48.98
49.13
49.3
49.19
49.48
49.19
49.23
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
Cierre
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
49.44
49.44
49.53
49.5
49.3
48.91
49.64
49.77
49.78
50.22
51.02
51.06
51.14
51.23
51.36
51.11
0.00%
-2.09%
-0.24%
-0.52%
0.02%
0.00%
-0.77%
-0.12%
0.76%
-0.61%
-0.31%
0.29%
-0.12%
1.02%
-0.81%
0.31%
0.35%
-0.22%
0.59%
-0.59%
0.08%
1
0.9791133
0.997585027
0.994754892
1.000202799
1
0.992295215
0.998774009
1.007569558
0.993908629
0.996935649
1.002868852
0.998774009
1.010229133
0.991899554
1.003062474
1.003460208
0.997768763
1.005895507
0.994139046
1.000813173
-3.00%
-3.00%
Rentabilidad
Base de
Simple
Rentabilidad
0.00%
0.18%
-0.06%
-0.40%
-0.79%
1.49%
0.26%
0.02%
0.88%
1.59%
0.08%
0.16%
0.18%
0.25%
-0.49%
1
1.001820388
0.999394306
0.995959596
0.992089249
1.014925373
1.002618856
1.000200924
1.008838891
1.015929908
1.000784006
1.001566784
1.001759875
1.002537576
0.995132399
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
51.3
51.15
51.07
51.15
51.11
51.12
51.08
0.37%
-0.29%
-0.16%
0.16%
-0.08%
0.02%
-0.08%
1.003717472
0.997076023
0.998435973
1.001566477
0.999217986
1.000195656
0.999217527
3.32%
3.32%
2010
Rentabilidad
Mensual
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Simple
3.01%
-4.70%
2.43%
2.48%
-2.39%
-6.14%
-1.42%
-0.64%
1.22%
-1.28%
-3.00%
3.32%
Continua
Continua
Rentabilidad Base
Simple
2.97%
-4.81%
2.41%
2.45%
-2.42%
-6.34%
-1.43%
-0.64%
1.22%
-1.28%
-3.04%
3.26%
2.97%
-4.81%
2.41%
2.45%
-2.42%
-6.34%
-1.43%
-0.64%
1.22%
-1.28%
-3.04%
3.26%
103.01%
95.30%
102.43%
102.48%
97.61%
93.86%
98.58%
99.36%
101.22%
98.72%
97.00%
103.32%
-7.66%
-7.66%
-7.38%

c
-7.38%
-7.66%
-0.5911687%
-0.6387347%
-7.38%
-7.38%
-7.66%
0.031325549
0.031668044

c
g
0.109701323
-0.638735%
-0.636699%
Rentabilidad
2009
Enero
Continua
Cierre
0.00%
0.23%
0.02%
0.98%
-0.19%
0.06%
-0.04%
0.62%
0.24%
0.91%
0.29%
-1.16%
-0.80%
1.67%
-0.31%
1.25%
0.36%
-0.44%
-0.71%
2.97%
Rentabilidad
Continua
0.00%
1.16%
-0.31%
-5.17%
0.59%
-1.36%
0.92%
-0.31%
0.55%
-0.53%
0.50%
0.72%
0.06%
0.36%
-0.64%
45.05
45.05
44.79
44.65
44.47
44.37
43.54
43.7
43.9
42.65
42.75
44.63
44.68
45.11
44.92
44.23
44.71
45.24
45.19
45.12
43.69
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2.97%
2009
Febrero
Cierre
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
44.15
44.15
44.93
43.49
43.68
43.58
43.23
41.26
41.47
41.31
41.38
40.16
40.33
40.85
40.17
39.07
-0.25%
-0.63%
-0.17%
-0.31%
-4.81%
2/24/2009
2/25/2009
2/26/2009
2/27/2009
-4.81%
Rentabilidad
2009
Marzo
Continua
Cierre
0.00%
0.86%
-0.08%
0.15%
0.53%
-0.59%
-0.36%
0.15%
0.34%
-0.38%
0.04%
0.61%
0.25%
-0.23%
1.11%
1.36%
1.10%
-0.27%
-0.68%
-0.89%
0.19%
-0.20%
-0.60%
2.41%
0.00%
-0.88%
-0.19%
-0.74%
-0.65%
0.95%
37.96
37.96
38.02
38.07
36.72
37.16
36
36.17
35.84
36.68
36.99
37.9
37.87
37.01
36.67
36.43
37.7
37.17
37.48
37.62
36.89
36.48
36.63
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
2.41%
Rentabilidad
Continua
39.67
39.22
38.71
38.92
2009
Abril
Cierre
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
37.59
37.59
38.16
38.01
38.54
38.95
39.22
0.51%
0.08%
0.75%
0.04%
0.93%
-0.48%
-0.32%
0.48%
0.20%
-0.67%
-0.52%
-1.72%
0.29%
4.52%
-0.13%
2.45%
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
2.45%
Rentabilidad
2009
Mayo
Continua
Cierre
0.00%
-1.12%
1.12%
-1.90%
-1.63%
2.63%
0.24%
0.93%
-0.47%
-0.24%
1.96%
-0.22%
-0.52%
-2.59%
0.59%
-0.22%
-0.99%
-0.98%
1.28%
-0.30%
-2.42%
Rentabilidad
39.55
39.24
39.26
39.85
40.24
40.1
39.6
40.03
39.35
39.11
38.94
38.73
39.19
39.5
42.11
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
-2.42%
2009
43.4
43.4
44.26
43.39
43
42.65
42.83
42.92
43.15
42.62
43.41
43.19
43.82
43.76
43.64
43.43
43.68
43.98
43.23
43.31
43.25
Junio
Continua
Cierre
0.00%
2.49%
0.31%
-3.49%
0.51%
1.59%
-0.68%
0.65%
-1.24%
1.50%
0.28%
-0.77%
1.10%
-0.60%
-0.94%
-0.89%
-0.19%
-0.98%
-0.84%
0.17%
-1.46%
-2.84%
-6.34%
-6.34%
Rentabilidad
Continua
0.00%
-0.20%
1.26%
1.32%
-0.10%
-0.33%
-0.27%
0.62%
0.21%
-0.33%
-1.63%
0.51%
0.64%
-0.97%
-1.06%
0.98%
43.85
43.85
44.58
44.3
44.04
43.78
44.52
43.94
43.48
43.95
44.55
43.45
43.46
44.22
45.21
45.09
45.12
45.3
45.67
46.33
46.23
46.6
46.57
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
2009
Julio
Cierre
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
47.55
47.55
46.82
47.81
47.73
47.8
47.33
47.24
47.92
47.75
47.94
47.99
47.18
47.58
47.57
47.69
48.13
0.47%
2.20%
-1.85%
-7.12%
4.22%
-1.43%
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
-1.43%
Rentabilidad
2009
Agosto
Continua
Cierre
0.00%
-0.66%
2.17%
-1.77%
0.56%
1.27%
1.91%
-1.66%
-1.09%
0.53%
0.57%
0.53%
-0.47%
-2.18%
-0.22%
0.32%
-0.38%
-0.24%
-0.38%
2.16%
-2.36%
0.75%
-0.64%
Rentabilidad
Continua
0.00%
0.24%
0.78%
-0.68%
0.97%
47.92
47.85
47.82
48.04
47.66
47.5
46.95
46.95
46.57
46.28
46.55
46.16
46.09
46.17
46.25
45.96
46.06
46.06
46.09
46.75
46.82
47.35
47.13
47.05
47.21
46.96
46.52
47.09
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
-0.64%
2009
Septiembre
Cierre
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
46.94
46.94
46.66
46.89
47.22
48.06
0.65%
0.74%
0.08%
-1.18%
0.57%
-0.04%
-0.79%
0.47%
-0.91%
0.81%
-0.41%
0.87%
-0.77%
0.10%
-0.08%
-0.22%
1.22%
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
1.22%
Rentabilidad
2009
Octubre
Continua
0.00%
-0.65%
0.12%
-0.30%
-0.58%
-0.46%
-0.30%
0.42%
1.55%
-0.87%
-0.58%
0.04%
-0.40%
0.24%
-0.54%
-0.40%
0.04%
-0.63%
-0.37%
0.61%
1.77%
-1.28%
48.03
48.27
48.39
48.52
48.26
48.71
48.51
48.82
48.86
48.51
49.3
49.14
49.09
49.62
49.45
49.23
Cierre
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
-1.28%
48.88
48.88
48.66
48.96
49.3
49.37
49.74
49.82
49.68
49.58
49.58
50.18
50.48
51.01
50.68
50.66
50.64
50.2
50.45
50.42
49.99
51.38
51.54
Rentabilidad
2009
Noviembre
Continua
0.00%
-2.11%
-0.24%
-0.53%
0.02%
0.00%
-0.77%
-0.12%
0.75%
-0.61%
-0.31%
0.29%
-0.12%
1.02%
-0.81%
0.31%
0.35%
-0.22%
0.59%
-0.59%
0.08%
-3.04%
Rentabilidad
Continua
0.00%
0.18%
-0.06%
-0.40%
-0.79%
1.48%
0.26%
0.02%
0.88%
1.58%
0.08%
0.16%
0.18%
0.25%
-0.49%
Cierre
51.75
51.75
51.11
51.8
52.23
52.2
52.67
52.82
52.74
52.96
53.37
53.39
53.4
53.34
52.98
53.12
53.87
53.91
53.66
52.97
52.58
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
-3.04%
2009
Diciembre
Cierre
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
52.97
52.97
53
52.73
52.96
52.89
52.62
52.8
52.99
53.7
53.57
53.12
52.77
52.14
52.27
52.17
0.37%
-0.29%
-0.16%
0.16%
-0.08%
0.02%
-0.08%
3.26%
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
3.26%
52.84
53.3
54
53.96
53.98
53.99
53.2
2009
Rentabilidad Base
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
-7.66%
Simple
Continua
Anualizado
Anualizado
Anualizado
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
-3.02%
-11.85%
-3.50%
12.02%
-0.35%
6.20%
-0.11%
0.30%
4.88%
5.44%
1.60%
0.43%
Rentabilidad Anual

c
Desviacion Estandar mensual de la rentabilidad simpl
Desviacion Estandar mensual de la rentabilidad contin

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.58%
-0.31%
-0.40%
-0.22%
-1.87%
0.37%
0.46%
-2.85%
0.23%
4.40%
0.11%
0.96%
-0.42%
-1.54%
1.09%
1.19%
-0.11%
-0.15%
-3.17%
1
0.994228635
0.996874302
0.995968645
0.997751293
0.981293667
1.003674782
1.004576659
0.971526196
1.002344666
1.043976608
1.001120323
1.009623993
0.995788074
0.984639359
1.010852363
1.011854171
0.998894783
0.998450985
0.968306738
0.00%
-0.58%
-0.31%
-0.40%
-0.23%
-1.89%
0.37%
0.46%
-2.89%
0.23%
4.30%
0.11%
0.96%
-0.42%
-1.55%
1.08%
1.18%
-0.11%
-0.16%
-3.22%
-3.02%
-3.02%
-3.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.77%
-3.20%
0.44%
-0.23%
-0.80%
-4.56%
0.51%
-0.39%
0.17%
-2.95%
0.42%
1.29%
-1.66%
-2.74%
1
1.017667044
0.967950145
1.00436882
0.997710623
0.991968793
0.954429794
1.005089675
0.996141789
1.001694505
0.970517158
1.004233068
1.012893628
0.983353733
0.97261638
0.00%
1.75%
-3.26%
0.44%
-0.23%
-0.81%
-4.66%
0.51%
-0.39%
0.17%
-2.99%
0.42%
1.28%
-1.68%
-2.78%
-3.07%
1.54%
-1.13%
-1.30%
0.54%
1.015357051
0.988656415
0.98699643
1.005424955
1.52%
-1.14%
-1.31%
0.54%
-11.85%
-11.85%
-12.61%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.16%
0.13%
-3.55%
1.20%
-3.12%
0.47%
-0.91%
2.34%
0.85%
2.46%
-0.08%
-2.27%
-0.92%
-0.65%
3.49%
-1.41%
0.83%
0.37%
-1.94%
-1.11%
0.41%
1
1.001580611
1.001315097
0.964539007
1.011982571
0.968783638
1.004722222
0.990876417
1.0234375
1.008451472
1.024601244
0.999208443
0.977290731
0.990813294
0.99345514
1.034861378
0.985941645
1.008340059
1.003735326
0.980595428
0.988885877
1.004111842
0.00%
0.16%
0.13%
-3.61%
1.19%
-3.17%
0.47%
-0.92%
2.32%
0.84%
2.43%
-0.08%
-2.30%
-0.92%
-0.66%
3.43%
-1.42%
0.83%
0.37%
-1.96%
-1.12%
0.41%
-3.50%
-3.50%
-3.57%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.52%
-0.39%
1.39%
1.06%
0.69%
1
1.015163607
0.996069182
1.013943699
1.010638298
1.006931964
0.00%
1.50%
-0.39%
1.38%
1.06%
0.69%
-12.61%
-3.57%
0.84%
-0.78%
0.05%
1.50%
0.98%
-0.35%
-1.25%
1.09%
-1.70%
-0.61%
-0.43%
-0.54%
1.19%
0.79%
6.61%
1.008414074
0.99216182
1.000509684
1.015028018
1.0097867
0.996520875
0.987531172
1.010858586
0.98301274
0.993900889
0.995653286
0.994607088
1.011877098
1.007910181
1.066075949
0.84%
-0.79%
0.05%
1.49%
0.97%
-0.35%
-1.25%
1.08%
-1.71%
-0.61%
-0.44%
-0.54%
1.18%
0.79%
6.40%
12.02%
12.02%
11.35%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Rentabilidad
0.00%
1.98%
-1.97%
-0.90%
-0.81%
0.42%
0.21%
0.54%
-1.23%
1.85%
-0.51%
1.46%
-0.14%
-0.27%
-0.48%
0.58%
0.69%
-1.71%
0.19%
-0.14%
1
1.019815668
0.980343425
0.991011754
0.991860465
1.004220399
1.002101331
1.005358807
0.987717265
1.018535899
0.994932043
1.01458671
0.998630762
0.99725777
0.995187901
1.00575639
1.006868132
0.982946794
1.001850567
0.998614639
0.00%
1.96%
-1.99%
-0.90%
-0.82%
0.42%
0.21%
0.53%
-1.24%
1.84%
-0.51%
1.45%
-0.14%
-0.27%
-0.48%
0.57%
0.68%
-1.72%
0.18%
-0.14%
-0.35%
-0.35%
-0.35%
Base de
Rentabilidad
11.35%
-0.35%
Simple
Rentabilidad
Continua
0.00%
1.66%
-0.63%
-0.59%
-0.59%
1.69%
-1.30%
-1.05%
1.08%
1.37%
-2.47%
0.02%
1.75%
2.24%
-0.27%
0.07%
0.40%
0.82%
1.45%
-0.22%
0.80%
-0.06%
1
1.016647662
0.993719157
0.994130926
0.994096276
1.016902695
0.986972147
0.989531179
1.010809568
1.013651877
0.975308642
1.00023015
1.017487345
1.02238806
0.99734572
1.000665336
1.003989362
1.00816777
1.0144515
0.997841571
1.008003461
0.999356223
0.00%
1.65%
-0.63%
-0.59%
-0.59%
1.68%
-1.31%
-1.05%
1.08%
1.36%
-2.50%
0.02%
1.73%
2.21%
-0.27%
0.07%
0.40%
0.81%
1.43%
-0.22%
0.80%
-0.06%
6.20%
6.20%
6.02%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.54%
2.11%
-0.17%
0.15%
-0.98%
-0.19%
1.44%
-0.35%
0.40%
0.10%
-1.69%
0.85%
-0.02%
0.25%
0.92%
1
0.984647739
1.02114481
0.99832671
1.001466583
0.990167364
0.998098458
1.014394581
0.996452421
1.003979058
1.00104297
0.983121484
1.008478169
0.999789828
1.002522598
1.009226253
0.00%
-1.55%
2.09%
-0.17%
0.15%
-0.99%
-0.19%
1.43%
-0.36%
0.40%
0.10%
-1.70%
0.84%
-0.02%
0.25%
0.92%
6.02%
-0.44%
-0.15%
-0.06%
0.46%
-0.79%
-0.34%
0.995636817
0.998539232
0.999373041
1.004600586
0.992089925
0.996642887
-0.44%
-0.15%
-0.06%
0.46%
-0.79%
-0.34%
-0.11%
-0.11%
-0.11%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.81%
-0.62%
0.58%
-0.84%
-0.15%
0.17%
0.17%
-0.63%
0.22%
0.00%
0.07%
1.43%
0.15%
1.13%
-0.46%
-0.17%
0.34%
-0.53%
-0.94%
1.23%
1
0.991906283
0.993772815
1.005834054
0.991621912
0.998483536
1.001735734
1.001732727
0.99372973
1.002175805
1
1.000651324
1.014319809
1.001497326
1.011319949
0.995353749
0.998302567
1.003400638
0.994704512
0.990630324
1.012252794
0.00%
-0.81%
-0.62%
0.58%
-0.84%
-0.15%
0.17%
0.17%
-0.63%
0.22%
0.00%
0.07%
1.42%
0.15%
1.13%
-0.47%
-0.17%
0.34%
-0.53%
-0.94%
1.22%
0.30%
0.30%
0.30%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.60%
0.49%
0.70%
1.78%
1
0.994034938
1.004929276
1.007037748
1.017789072
0.00%
-0.60%
0.49%
0.70%
1.76%
-0.11%
0.30%
-0.06%
0.50%
0.25%
0.27%
-0.54%
0.93%
-0.41%
0.64%
0.08%
-0.72%
1.63%
-0.32%
-0.10%
1.08%
-0.34%
-0.44%
0.99937578
1.004996877
1.002486016
1.002686505
0.994641385
1.009324492
0.995894067
1.006390435
1.000819336
0.992836676
1.016285302
0.996754564
0.998982499
1.010796496
0.996573962
0.995551062
-0.06%
0.50%
0.25%
0.27%
-0.54%
0.93%
-0.41%
0.64%
0.08%
-0.72%
1.62%
-0.33%
-0.10%
1.07%
-0.34%
-0.45%
4.88%
4.88%
4.76%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.45%
0.62%
0.69%
0.14%
0.75%
0.16%
-0.28%
-0.20%
0.00%
1.21%
0.60%
1.05%
-0.65%
-0.04%
-0.04%
-0.87%
0.50%
-0.06%
-0.85%
2.78%
0.31%
1
0.995499182
1.006165228
1.006944444
1.001419878
1.00749443
1.001608363
0.997189884
0.997987118
1
1.012101654
1.005978477
1.010499208
0.99353068
0.999605367
0.999605211
0.991311216
1.00498008
0.999405352
0.991471638
1.027805561
1.003114052
0.00%
-0.45%
0.61%
0.69%
0.14%
0.75%
0.16%
-0.28%
-0.20%
0.00%
1.20%
0.60%
1.04%
-0.65%
-0.04%
-0.04%
-0.87%
0.50%
-0.06%
-0.86%
2.74%
0.31%
5.44%
5.44%
5.30%
4.76%
5.30%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.24%
1.35%
0.83%
-0.06%
0.90%
0.28%
-0.15%
0.42%
0.77%
0.04%
0.02%
-0.11%
-0.67%
0.26%
1.41%
0.07%
-0.46%
-1.29%
-0.74%
1
0.98763285
1.013500293
1.008301158
0.999425617
1.009003831
1.002847921
0.998485422
1.004171407
1.007741692
1.000374742
1.000187301
0.998876404
0.993250844
1.002642507
1.014118976
1.000742528
0.995362641
0.98714126
0.992637342
0.00%
-1.24%
1.34%
0.83%
-0.06%
0.90%
0.28%
-0.15%
0.42%
0.77%
0.04%
0.02%
-0.11%
-0.68%
0.26%
1.40%
0.07%
-0.46%
-1.29%
-0.74%
1.60%
1.60%
1.59%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.06%
-0.51%
0.44%
-0.13%
-0.51%
0.34%
0.36%
1.34%
-0.24%
-0.84%
-0.66%
-1.19%
0.25%
-0.19%
1
1.000566358
0.99490566
1.004361843
0.998678248
0.994895065
1.003420753
1.003598485
1.013398754
0.997579143
0.991599776
0.993411145
0.988061399
1.002493287
0.998086857
0.00%
0.06%
-0.51%
0.44%
-0.13%
-0.51%
0.34%
0.36%
1.33%
-0.24%
-0.84%
-0.66%
-1.20%
0.25%
-0.19%
1.59%
Continua
1.28%
0.87%
1.31%
-0.07%
0.04%
0.02%
-1.46%
1.01284263
1.008705526
1.013133208
0.999259259
1.000370645
1.000185254
0.985367661
1.28%
0.87%
1.30%
-0.07%
0.04%
0.02%
-1.47%
0.43%
0.43%
0.43%
Rentabilidad Base
Simple
Continua
-3.07%
-12.61%
-3.57%
11.35%
-0.35%
6.02%
-0.11%
0.30%
4.76%
5.30%
1.59%
0.43%
-3.07%
-12.61%
-3.57%
11.35%
-0.35%
6.02%
-0.11%
0.30%
4.76%
5.30%
1.59%
0.43%
96.98%
88.15%
96.50%
112.02%
99.65%
106.20%
99.89%
100.30%
104.88%
105.44%
101.60%
100.43%
10.07%
10.07%
10.59%
10.07%
10.59%
10.07%
1.0054049%
0.8387946%
10.59%
10.59%
10.07%
0.059470876
0.059658327
Simple
Continua
Anualizado
Anualizado
Anualizado
ple Anual
ntinua Anual
mple mensual anualizada

mple mensual anualizada
ntinua Anual
ndar mensual de la rentabilidad simple
ndar mensual de la rentabilidad continua
0.43%
dar continua anualizada
0.206662508
0.838795%
0.842322%
2008
Rentabilidad
Enero
Cierre
Simple
51.57
51.57
51.74
51.17
52.26
52.2
51.92
52.4
50.89
50.2
49.63
49.6
49.31
48.56
47.5
47.81
47.78
47.59
49.54
49.62
49.11
47.8
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
0.00%
0.33%
-1.10%
2.13%
-0.11%
-0.54%
0.92%
-2.88%
-1.36%
-1.14%
-0.06%
-0.58%
-1.52%
-2.18%
0.65%
-0.06%
-0.40%
4.10%
0.16%
-1.03%
-2.67%
-7.31%
2008
Rentabilidad
Febrero
Cierre
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
Simple
49.02
49.02
49.06
48.15
49.09
49.63
49.18
49.59
50.55
51.15
50.87
51.73
51.85
51.29
51
51.04
0.00%
0.08%
-1.85%
1.95%
1.10%
-0.91%
0.83%
1.94%
1.19%
-0.55%
1.69%
0.23%
-1.08%
-0.57%
0.08%
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
51.24
51.7
51.7
51.5
50.72
0.39%
0.90%
0.00%
-0.39%
-1.51%
3.47%
2008
Rentabilidad
Marzo
Cierre
Simple
50.71
50.71
50.42
50.56
49.84
49.45
49.76
50.85
51.06
50.31
49.89
49.76
51.14
51.22
51.62
51.45
51.88
51.67
51.92
52.48
52.56
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
0.00%
-0.57%
0.28%
-1.42%
-0.78%
0.63%
2.19%
0.41%
-1.47%
-0.83%
-0.26%
2.77%
0.16%
0.78%
-0.33%
0.84%
-0.40%
0.48%
1.08%
0.15%
3.65%
2008
Rentabilidad
Abril
Cierre
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
Simple
54.1
54.1
53.08
53
53.15
53.06
52.97
0.00%
-1.89%
-0.15%
0.28%
-0.17%
-0.17%
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
52.83
52.58
51.95
52.32
53.12
53.22
52.94
52.66
51.96
51.44
51.96
51.81
51.37
51.17
51.98
51.17
-0.26%
-0.47%
-1.20%
0.71%
1.53%
0.19%
-0.53%
-0.53%
-1.33%
-1.00%
1.01%
-0.29%
-0.85%
-0.39%
1.58%
-1.56%
-5.42%
2008
Rentabilidad
Mayo
Cierre
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
Simple
52.43
52.43
52.4
52.17
51.89
51.43
51.39
50.87
51.35
51.45
51.52
51.53
51.49
51.28
51.16
50.9
50.76
50.56
51.18
50.8
51.33
51.81
0.00%
-0.06%
-0.44%
-0.54%
-0.89%
-0.08%
-1.01%
0.94%
0.19%
0.14%
0.02%
-0.08%
-0.41%
-0.23%
-0.51%
-0.28%
-0.39%
1.23%
-0.74%
1.04%
0.94%
2008
-1.18%
Rentabilidad
Junio
Cierre
Simple
51.38
51.38
50.87
51.36
51.4
50.05
50.32
52.01
51.68
51.75
52
51.49
50.67
51.12
51.39
51
50.85
50.26
49.81
48.52
47.96
48.02
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
0.00%
-0.99%
0.96%
0.08%
-2.63%
0.54%
3.36%
-0.63%
0.14%
0.48%
-0.98%
-1.59%
0.89%
0.53%
-0.76%
-0.29%
-1.16%
-0.90%
-2.59%
-1.15%
0.13%
-6.54%
2008
Rentabilidad
Julio
Cierre
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
Simple
48.04
48.04
48.46
48.8
49.2
50.17
50.51
50.85
50.87
50.55
50.91
52.39
52.04
51.6
51.38
52.3
53.55
0.00%
0.87%
0.70%
0.82%
1.97%
0.68%
0.67%
0.04%
-0.63%
0.71%
2.91%
-0.67%
-0.85%
-0.43%
1.79%
2.39%
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
52.84
52.27
52.85
53.45
54.15
53.06
-1.33%
-1.08%
1.11%
1.14%
1.31%
-2.01%
10.45%
2008
Rentabilidad
Agosto
Cierre
Simple
54.44
54.44
54.86
54.32
53.39
53.91
54.39
54.18
54.42
53.89
54.69
55.5
54.61
54.74
55.45
55.71
55.71
53.56
54.78
54.36
53.93
52.46
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
0.00%
0.77%
-0.98%
-1.71%
0.97%
0.89%
-0.39%
0.44%
-0.97%
1.48%
1.48%
-1.60%
0.24%
1.30%
0.47%
0.00%
-3.86%
2.28%
-0.77%
-0.79%
-2.73%
-3.64%
2008
Rentabilidad
Septiembre
Cierre
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
Simple
55.38
55.38
54.47
54.28
55.01
56.22
0.00%
-1.64%
-0.35%
1.34%
2.20%
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
55.68
55.43
55.86
56.21
55.68
56.12
56.41
56.94
56.68
55.36
55.47
55.73
56.49
57.39
55.22
56.1
-0.96%
-0.45%
0.78%
0.63%
-0.94%
0.79%
0.52%
0.94%
-0.46%
-2.33%
0.20%
0.47%
1.36%
1.59%
-3.78%
1.59%
1.30%
2008
Rentabilidad
Octubre
Cierre
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
Simple
56.53
56.53
57.02
57.21
56
55.65
52.6
48.62
48.49
52.27
50.74
48.31
50.52
50.46
50.85
50.3
49.25
49.9
48.22
47.61
50.68
50.02
49.99
50.42
0.00%
0.87%
0.33%
-2.12%
-0.62%
-5.48%
-7.57%
-0.27%
7.80%
-2.93%
-4.79%
4.57%
-0.12%
0.77%
-1.08%
-2.09%
1.32%
-3.37%
-1.27%
6.45%
-1.30%
-0.06%
0.86%
-10.81%
2008
Rentabilidad
Noviembre
Cierre
Simple
52.31
52.31
52.45
50.33
48.4
49.54
49.99
48.7
47.12
49.03
46.93
46.32
47.1
44.12
40.69
43.02
43.31
42.43
43.22
43.43
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
0.00%
0.27%
-4.04%
-3.83%
2.36%
0.91%
-2.58%
-3.24%
4.05%
-4.28%
-1.30%
1.68%
-6.33%
-7.77%
5.73%
0.67%
-2.03%
1.86%
0.49%
-16.98%
2008
Rentabilidad
Diciembre
Cierre
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
Simple
40.91
40.91
41.41
41.91
40.88
42.73
42.85
42.11
42
41.59
42.53
42.15
43.93
42.77
42.61
42.63
0.00%
1.22%
1.21%
-2.46%
4.53%
0.28%
-1.73%
-0.26%
-0.98%
2.26%
-0.89%
4.22%
-2.64%
-0.37%
0.05%
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
42.23
41.43
41.66
42.3
42.08
43.19
43.85
-0.94%
-1.89%
0.56%
1.54%
-0.52%
2.64%
1.53%
7.19%
2008
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Continua
-7.31%
3.47%
3.65%
-5.42%
-1.18%
-6.54%
10.45%
-3.64%
1.30%
-10.81%
-16.98%
7.19%
Continua
-7.59%
3.41%
3.58%
-5.57%
-1.19%
-6.76%
9.94%
-3.70%
1.29%
-11.44%
-18.60%
6.94%
-7.59%
3.41%
3.58%
-5.57%
-1.19%
-6.76%
9.94%
-3.70%
1.29%
-11.44%
-18.60%
6.94%
-29.70%
-29.70%

c

c
g
Base de
Rentabilidad
Rentabilidad
Continua
Enero
1
1.00329649
0.988983378
1.021301544
0.998851894
0.994636015
1.009244992
0.971183206
0.986441344
0.988645418
0.999395527
0.994153226
0.984790103
0.978171334
1.006526316
0.999372516
0.996023441
1.040974995
1.001614857
0.989721886
0.973325188
0.00%
0.33%
-1.11%
2.11%
-0.11%
-0.54%
0.92%
-2.92%
-1.37%
-1.14%
-0.06%
-0.59%
-1.53%
-2.21%
0.65%
-0.06%
-0.40%
4.02%
0.16%
-1.03%
-2.70%
-7.31%
-7.59%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.000815993
0.981451284
1.019522326
1.011000204
0.990932903
1.008336722
1.019358742
1.011869436
0.994525904
1.016905838
1.002319737
0.989199614
0.994345876
1.000784314
2007
-7.59%
2007
Febrero
0.00%
0.08%
-1.87%
1.93%
1.09%
-0.91%
0.83%
1.92%
1.18%
-0.55%
1.68%
0.23%
-1.09%
-0.57%
0.08%
1.003918495
1.008977361
1
0.996131528
0.984854369
0.39%
0.89%
0.00%
-0.39%
-1.53%
3.47%
3.41%
Base de
Rentabilidad
Rentabilidad
Continua
2007
Marzo
1
0.994281207
1.002776676
0.985759494
0.99217496
1.006268959
1.021905145
1.004129794
0.985311398
0.991651759
0.997394267
1.027733119
1.001564333
1.007809449
0.996706703
1.008357629
0.995952197
1.004838398
1.010785824
1.00152439
0.00%
-0.57%
0.28%
-1.43%
-0.79%
0.62%
2.17%
0.41%
-1.48%
-0.84%
-0.26%
2.74%
0.16%
0.78%
-0.33%
0.83%
-0.41%
0.48%
1.07%
0.15%
3.65%
3.58%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.981146026
0.998492841
1.002830189
0.998306679
0.998303807
3.41%
3.58%
2007
Abril
0.00%
-1.90%
-0.15%
0.28%
-0.17%
-0.17%
0.997356995
0.99526784
0.988018258
1.007122233
1.01529052
1.00188253
0.99473882
0.994710994
0.986707178
0.989992302
1.010108865
0.997113164
0.991507431
0.996106677
1.015829588
0.984417083
-0.26%
-0.47%
-1.21%
0.71%
1.52%
0.19%
-0.53%
-0.53%
-1.34%
-1.01%
1.01%
-0.29%
-0.85%
-0.39%
1.57%
-1.57%
-5.42%
-5.57%
Base de
Rentabilidad
Rentabilidad
Continua
Base de
-5.57%
2007
Mayo
1
0.999427809
0.995610687
0.994632931
0.991135093
0.999222244
0.9898813
1.009435817
1.00194742
1.001360544
1.000194099
0.999223753
0.995921538
0.997659906
0.994917905
0.997249509
0.99605989
1.012262658
0.992575225
1.010433071
1.009351257
0.00%
-0.06%
-0.44%
-0.54%
-0.89%
-0.08%
-1.02%
0.94%
0.19%
0.14%
0.02%
-0.08%
-0.41%
-0.23%
-0.51%
-0.28%
-0.39%
1.22%
-0.75%
1.04%
0.93%
-1.18%
-1.19%
Rentabilidad
-1.19%
2007
Rentabilidad
Junio
Continua
1
0.990073959
1.009632396
1.000778816
0.973735409
1.005394605
1.033585056
0.993655066
1.001354489
1.004830918
0.990192308
0.984074578
1.008880995
1.00528169
0.992410975
0.997058824
0.988397247
0.991046558
0.974101586
0.988458368
1.001251043
0.00%
-1.00%
0.96%
0.08%
-2.66%
0.54%
3.30%
-0.64%
0.14%
0.48%
-0.99%
-1.61%
0.88%
0.53%
-0.76%
-0.29%
-1.17%
-0.90%
-2.62%
-1.16%
0.13%
-6.54%
-6.76%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.008742714
1.007016096
1.008196721
1.019715447
1.006776958
1.00673134
1.000393314
0.993709455
1.007121662
1.029070909
0.993319336
0.991544965
0.995736434
1.0179058
1.023900574
-6.76%
2007
Julio
0.00%
0.87%
0.70%
0.82%
1.95%
0.68%
0.67%
0.04%
-0.63%
0.71%
2.87%
-0.67%
-0.85%
-0.43%
1.77%
2.36%
0.986741363
0.989212718
1.011096231
1.011352886
1.013096352
0.979870729
-1.33%
-1.08%
1.10%
1.13%
1.30%
-2.03%
10.45%
9.94%
Base de
Rentabilidad
Rentabilidad
Continua
2007
Agosto
1
1.007714916
0.990156763
0.982879234
1.009739652
1.008903728
0.996138996
1.004429679
0.990260933
1.014845055
1.014810752
0.983963964
1.002380516
1.012970406
1.004688909
1
0.961407288
1.022778193
0.992332968
0.992089772
0.972742444
0.00%
0.77%
-0.99%
-1.73%
0.97%
0.89%
-0.39%
0.44%
-0.98%
1.47%
1.47%
-1.62%
0.24%
1.29%
0.47%
0.00%
-3.94%
2.25%
-0.77%
-0.79%
-2.76%
-3.64%
-3.70%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.983568075
0.996511841
1.013448784
1.021996001
9.94%
-3.70%
2007
Septiembre
0.00%
-1.66%
-0.35%
1.34%
2.18%
0.990394877
0.995510057
1.007757532
1.006265664
0.990571073
1.007902299
1.005167498
1.009395497
0.99543379
0.976711362
1.001986994
1.004687218
1.013637179
1.015932023
0.962188535
1.015936255
-0.97%
-0.45%
0.77%
0.62%
-0.95%
0.79%
0.52%
0.94%
-0.46%
-2.36%
0.20%
0.47%
1.35%
1.58%
-3.85%
1.58%
1.30%
1.29%
Base de
Rentabilidad
Rentabilidad
Continua
1.29%
2007
Octubre
1
1.008667964
1.003332164
0.978849851
0.99375
0.945193172
0.924334601
0.997326203
1.077954217
0.970728908
0.95210879
1.045746222
0.998812352
1.007728894
0.989183874
0.979125249
1.01319797
0.966332665
0.987349647
1.064482252
0.986977111
0.99940024
1.00860172
0.00%
0.86%
0.33%
-2.14%
-0.63%
-5.64%
-7.87%
-0.27%
7.51%
-2.97%
-4.91%
4.47%
-0.12%
0.77%
-1.09%
-2.11%
1.31%
-3.42%
-1.27%
6.25%
-1.31%
-0.06%
0.86%
-10.81%
-11.44%
-11.44%
Base de
Rentabilidad
Rentabilidad
Continua
Noviembre
1
1.002676353
0.959580553
0.96165309
1.023553719
1.009083569
0.974194839
0.967556468
1.040534805
0.95716908
0.987001918
1.016839378
0.936730361
0.92225748
1.057262227
1.006741051
0.979681367
1.018618902
1.004858862
0.00%
0.27%
-4.13%
-3.91%
2.33%
0.90%
-2.61%
-3.30%
3.97%
-4.38%
-1.31%
1.67%
-6.54%
-8.09%
5.57%
0.67%
-2.05%
1.84%
0.48%
-16.98%
-18.60%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.012221951
1.012074378
0.975423527
1.045254403
1.002808331
0.982730455
0.997387794
0.990238095
1.022601587
0.99106513
1.04223013
0.973594355
0.99625906
1.000469373
2007
-18.60%
2007
Diciembre
0.00%
1.21%
1.20%
-2.49%
4.43%
0.28%
-1.74%
-0.26%
-0.98%
2.23%
-0.90%
4.14%
-2.68%
-0.37%
0.05%
0.990616936
0.981056121
1.005551533
1.015362458
0.994799054
1.026378327
1.015281315
-0.94%
-1.91%
0.55%
1.52%
-0.52%
2.60%
1.52%
7.19%
6.94%
6.94%
Rentabilidad Base
Simple
92.69%
103.47%
103.65%
94.58%
98.82%
93.46%
110.45%
96.36%
101.30%
89.19%
83.02%
107.19%
-25.69%
-25.69%
-29.70%
-2.1514293%
-2.4746688%
-25.69%
-25.69%
-29.70%
0.078479093
0.081242485
1
2
3
4
5
6
7
8
9
10
11
12
-29.70%
Simple
Continua
Anualizado
Anualizado
Anualizado
0.281432222
-2.474669%
-2.444300%
Cierre
50.45
50.45
50.06
49.72
49.84
49.95
50.21
50.47
50.23
50.44
50.25
50.11
50
50.37
50.28
50.48
50.27
50.32
50.81
50.21
49.27
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
Cierre
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
49.39
49.39
48.98
49
48.98
48.99
48.99
48.89
48.96
49.04
49.63
49.32
49.78
49.6
49.37
49.77
Rentabilidad Base de
Rentabilidad
Simple
Continua
Rentabilidad
0.00%
-0.77%
-0.68%
0.24%
0.22%
0.52%
0.52%
-0.48%
0.42%
-0.38%
-0.28%
-0.22%
0.74%
-0.18%
0.40%
-0.42%
0.10%
0.97%
-1.18%
-1.87%
1
0.992269574
0.99320815
1.002413516
1.002207063
1.005205205
1.005178251
0.9952447
1.004180768
0.996233148
0.99721393
0.997804829
1.0074
0.998213222
1.003977725
0.995839937
1.000994629
1.009737679
0.988191301
0.98127863
0.00%
-0.78%
-0.68%
0.24%
0.22%
0.52%
0.52%
-0.48%
0.42%
-0.38%
-0.28%
-0.22%
0.74%
-0.18%
0.40%
-0.42%
0.10%
0.97%
-1.19%
-1.89%
-2.34%
-2.34%
-2.37%
Rentabilidad
Simple
Continua
0.00%
-0.83%
0.04%
-0.04%
0.02%
0.00%
-0.20%
0.14%
0.16%
1.20%
-0.62%
0.93%
-0.36%
-0.46%
0.81%
Rentabilidad
1
0.991698724
1.00040833
0.999591837
1.000204165
1
0.997958767
1.001431786
1.001633987
1.012030995
0.993753778
1.009326845
0.99638409
0.995362903
1.008102086
0.00%
-0.83%
0.04%
-0.04%
0.02%
0.00%
-0.20%
0.14%
0.16%
1.20%
-0.63%
0.93%
-0.36%
-0.46%
0.81%
2/23/2007
2/26/2007
2/27/2007
2/28/2007
49.84
50.35
49.08
49.84
0.14%
1.02%
-2.52%
1.55%
1.00140647
1.010232745
0.974776564
1.015484923
0.14%
1.02%
-2.55%
1.54%
0.91%
0.91%
0.91%
Cierre
49.69
49.69
49.24
49.26
49.38
49.86
50.32
50.47
50.89
50.54
50.67
51.06
50.55
51.02
51.29
51.69
51.88
51.74
51.55
51.44
51.11
51.18
51.43
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
Rentabilidad
Simple
Continua
0.00%
-0.91%
0.04%
0.24%
0.97%
0.92%
0.30%
0.83%
-0.69%
0.26%
0.77%
-1.00%
0.93%
0.53%
0.78%
0.37%
-0.27%
-0.37%
-0.21%
-0.64%
0.14%
0.49%
1
0.990943852
1.000406174
1.002436054
1.009720535
1.009225832
1.002980922
1.008321775
0.993122421
1.00257222
1.007696862
0.990011751
1.009297725
1.005292042
1.007798791
1.003675759
0.997301465
0.996327793
0.997866149
0.993584759
1.001369595
1.004884721
0.00%
-0.91%
0.04%
0.24%
0.97%
0.92%
0.30%
0.83%
-0.69%
0.26%
0.77%
-1.00%
0.93%
0.53%
0.78%
0.37%
-0.27%
-0.37%
-0.21%
-0.64%
0.14%
0.49%
3.50%
3.50%
3.44%
Cierre
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
51.9
51.9
52.07
51.96
51.77
51.78
51.81
Rentabilidad
Rentabilidad
Simple
Continua
0.00%
0.33%
-0.21%
-0.37%
0.02%
0.06%
Rentabilidad
1
1.00327553
0.997887459
0.996343341
1.000193162
1.000579374
0.00%
0.33%
-0.21%
-0.37%
0.02%
0.06%
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
51.53
51.46
51.56
52.01
52.25
52.31
51.93
52.54
52.54
52.57
52.9
52.76
53.08
52.91
-0.54%
-0.14%
0.19%
0.87%
0.46%
0.11%
-0.73%
1.17%
0.00%
0.06%
0.63%
-0.26%
0.61%
-0.32%
0.994595638
0.998641568
1.001943257
1.008727696
1.004614497
1.001148325
0.992735615
1.011746582
1
1.000570994
1.006277344
0.997353497
1.006065201
0.996797287
-0.54%
-0.14%
0.19%
0.87%
0.46%
0.11%
-0.73%
1.17%
0.00%
0.06%
0.63%
-0.27%
0.60%
-0.32%
1.95%
1.95%
1.93%
Cierre
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
53.37
53.37
52.98
52.86
53.21
53.34
53.6
54.11
53.24
53.07
53.3
52.97
53.58
53.29
53.65
53.6
53.62
53.13
53.35
53.49
53.78
53.95
53.98
Rentabilidad
Simple
Continua
Rentabilidad
0.00%
-0.73%
-0.23%
0.66%
0.24%
0.49%
0.95%
-1.61%
-0.32%
0.43%
-0.62%
1.15%
-0.54%
0.68%
-0.09%
0.04%
-0.91%
0.41%
0.26%
0.54%
0.32%
0.06%
1
0.992692524
0.997734994
1.006621264
1.00244315
1.004874391
1.009514925
0.983921641
0.996806912
1.004333899
0.99380863
1.011515952
0.994587533
1.006755489
0.999068034
1.000373134
0.990861619
1.004140787
1.00262418
1.005421574
1.003161026
1.00055607
0.00%
-0.73%
-0.23%
0.66%
0.24%
0.49%
0.95%
-1.62%
-0.32%
0.43%
-0.62%
1.15%
-0.54%
0.67%
-0.09%
0.04%
-0.92%
0.41%
0.26%
0.54%
0.32%
0.06%
1.14%
1.14%
1.14%
Rentabilidad
Cierre
Simple
54.32
54.32
54.04
53.01
52.89
51.85
52.05
52.45
51.65
52.16
52.1
52.17
51.92
51.92
51.6
51.83
51.36
51.9
51.67
51.4
51.54
51.79
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
Cierre
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
51.76
51.76
51.5
51.94
51.69
51.67
51.34
51.5
52.25
52.23
51.96
51.37
51.75
52.19
51.76
52.21
51.77
Rentabilidad
Continua
0.00%
-0.52%
-1.91%
-0.23%
-1.97%
0.39%
0.77%
-1.53%
0.99%
-0.12%
0.13%
-0.48%
0.00%
-0.62%
0.45%
-0.91%
1.05%
-0.44%
-0.52%
0.27%
0.49%
1
0.994845361
0.980940044
0.997736276
0.980336548
1.003857281
1.007684918
0.984747378
1.009874153
0.998849693
1.00134357
0.995207974
1
0.993836672
1.004457364
0.990931893
1.010514019
0.995568401
0.994774531
1.002723735
1.004850601
0.00%
-0.52%
-1.92%
-0.23%
-1.99%
0.38%
0.77%
-1.54%
0.98%
-0.12%
0.13%
-0.48%
0.00%
-0.62%
0.44%
-0.91%
1.05%
-0.44%
-0.52%
0.27%
0.48%
-4.66%
-4.66%
-4.77%
Rentabilidad
Simple
Continua
0.00%
-0.50%
0.85%
-0.48%
-0.04%
-0.64%
0.31%
1.46%
-0.04%
-0.52%
-1.14%
0.74%
0.85%
-0.82%
0.87%
-0.84%
Rentabilidad
1
0.994976816
1.008543689
0.995186754
0.999613078
0.993613315
1.003116478
1.014563107
0.999617225
0.994830557
0.988645112
1.007397314
1.008502415
0.991760874
1.008693972
0.991572496
0.00%
-0.50%
0.85%
-0.48%
-0.04%
-0.64%
0.31%
1.45%
-0.04%
-0.52%
-1.14%
0.74%
0.85%
-0.83%
0.87%
-0.85%
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
51.92
51.91
51.95
52.09
51.81
0.29%
-0.02%
0.08%
0.27%
-0.54%
1.002897431
0.999807396
1.000770564
1.002694899
0.994624688
0.29%
-0.02%
0.08%
0.27%
-0.54%
0.10%
0.10%
0.10%
Cierre
52.2
52.2
52.16
52.58
54.77
54.53
55.4
53.75
53.32
53.23
53.28
53.3
53.91
54.2
53.86
53.58
54
54.17
54.6
55.07
53.9
54.48
54.54
54.93
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
Rentabilidad
Simple
Continua
0.00%
-0.08%
0.81%
4.17%
-0.44%
1.60%
-2.98%
-0.80%
-0.17%
0.09%
0.04%
1.14%
0.54%
-0.63%
-0.52%
0.78%
0.31%
0.79%
0.86%
-2.12%
1.08%
0.11%
0.72%
1
0.999233716
1.008052147
1.041650818
0.995618039
1.01595452
0.970216606
0.992
0.998312078
1.00093932
1.000375375
1.011444653
1.005379336
0.993726937
0.994801337
1.007838746
1.003148148
1.007937973
1.008608059
0.978754313
1.010760668
1.001101322
1.007150715
0.00%
-0.08%
0.80%
4.08%
-0.44%
1.58%
-3.02%
-0.80%
-0.17%
0.09%
0.04%
1.14%
0.54%
-0.63%
-0.52%
0.78%
0.31%
0.79%
0.86%
-2.15%
1.07%
0.11%
0.71%
5.23%
5.23%
5.10%
Cierre
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
55.36
55.36
54.62
55.08
54.6
54.85
Rentabilidad
Rentabilidad
Simple
Continua
0.00%
-1.34%
0.84%
-0.87%
0.46%
Rentabilidad
1
0.986632948
1.008421824
0.991285403
1.004578755
0.00%
-1.35%
0.84%
-0.88%
0.46%
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
55.65
55.63
55.47
56.15
56.15
56.41
56.15
56.33
55.99
55.73
54.93
55.47
55.82
56
1.46%
-0.04%
-0.29%
1.23%
0.00%
0.46%
-0.46%
0.32%
-0.60%
-0.46%
-1.44%
0.98%
0.63%
0.32%
1.014585232
0.999640611
0.997123854
1.012258879
1
1.004630454
0.995390888
1.003205699
0.99396414
0.995356314
0.985645074
1.009830694
1.006309717
1.003224651
1.45%
-0.04%
-0.29%
1.22%
0.00%
0.46%
-0.46%
0.32%
-0.61%
-0.47%
-1.45%
0.98%
0.63%
0.32%
1.16%
1.16%
1.15%
Cierre
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
55.94
55.94
55.55
54.67
54.99
55.13
55
55.35
55.1
54.36
54.99
54.41
54.54
54.48
54.02
53.5
53.83
54.24
54.34
54.28
54.44
53.11
51.97
52.79
Rentabilidad
Simple
Continua
Rentabilidad
0.00%
-0.70%
-1.58%
0.59%
0.25%
-0.24%
0.64%
-0.45%
-1.34%
1.16%
-1.05%
0.24%
-0.11%
-0.84%
-0.96%
0.62%
0.76%
0.18%
-0.11%
0.29%
-2.44%
-2.15%
1.58%
1
0.993028245
0.984158416
1.005853302
1.002545917
0.997641937
1.006363636
0.995483288
0.986569873
1.011589404
0.989452628
1.002389267
0.99889989
0.991556535
0.990373936
1.006168224
1.007616571
1.001843658
0.998895841
1.002947679
0.975569434
0.978535116
1.015778334
0.00%
-0.70%
-1.60%
0.58%
0.25%
-0.24%
0.63%
-0.45%
-1.35%
1.15%
-1.06%
0.24%
-0.11%
-0.85%
-0.97%
0.61%
0.76%
0.18%
-0.11%
0.29%
-2.47%
-2.17%
1.57%
-5.63%
-5.63%
-5.80%
Cierre
52.43
52.43
52.58
52.08
52.24
51.83
52.59
52.39
52.1
52.69
52.4
52.27
52.77
52.44
53.17
52.88
52.96
52.45
53.08
54.17
54.18
54.04
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
Rentabilidad
Simple
Continua
0.00%
0.29%
-0.95%
0.31%
-0.78%
1.47%
-0.38%
-0.55%
1.13%
-0.55%
-0.25%
0.96%
-0.63%
1.39%
-0.55%
0.15%
-0.96%
1.20%
2.05%
0.02%
-0.26%
1
1.002860957
0.990490681
1.003072197
0.992151608
1.014663322
0.996196996
0.994464592
1.011324376
0.994496109
0.997519084
1.009565716
0.993746447
1.013920671
0.994545797
1.001512859
0.990370091
1.012011439
1.020535041
1.000184604
0.997416021
0.00%
0.29%
-0.96%
0.31%
-0.79%
1.46%
-0.38%
-0.56%
1.13%
-0.55%
-0.25%
0.95%
-0.63%
1.38%
-0.55%
0.15%
-0.97%
1.19%
2.03%
0.02%
-0.26%
3.07%
3.07%
3.02%
Cierre
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
53.82
53.82
53.5
54.37
54.65
54.22
54.57
54.09
53.69
53.99
53.62
53.12
53.14
52.99
52.82
53.54
Rentabilidad
Rentabilidad
Simple
Continua
0.00%
-0.59%
1.63%
0.51%
-0.79%
0.65%
-0.88%
-0.74%
0.56%
-0.69%
-0.93%
0.04%
-0.28%
-0.32%
1.36%
Rentabilidad
1
0.994054255
1.016261682
1.005149899
0.992131747
1.006455183
0.991203958
0.992604918
1.005587633
0.993146879
0.990675121
1.000376506
0.997177268
0.996791848
1.0136312
0.00%
-0.60%
1.61%
0.51%
-0.79%
0.64%
-0.88%
-0.74%
0.56%
-0.69%
-0.94%
0.04%
-0.28%
-0.32%
1.35%
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
53.61
53.47
52.81
52.92
52.43
0.13%
-0.26%
-1.23%
0.21%
-0.93%
1.001307434
0.997388547
0.98765663
1.002082939
0.990740741
0.13%
-0.26%
-1.24%
0.21%
-0.93%
-2.58%
-2.58%
-2.62%
2007
Rentabilidad
Mensual
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Continua
-2.34%
0.91%
3.50%
1.95%
1.14%
-4.66%
0.10%
5.23%
1.16%
-5.63%
3.07%
-2.58%
Rentabilidad Anual
Continua
Rentabilidad Base
Simple
-2.37%
0.91%
3.44%
1.93%
1.14%
-4.77%
0.10%
5.10%
1.15%
-5.80%
3.02%
-2.62%
-2.37%
0.91%
3.44%
1.93%
1.14%
-4.77%
0.10%
5.10%
1.15%
-5.80%
3.02%
-2.62%
97.66%
100.91%
103.50%
101.95%
101.14%
95.34%
100.10%
105.23%
101.16%
94.37%
103.07%
97.42%
1.23%
1.23%
1.24%
1.23%
1.24%
1.23%
0.1537421%
0.1026832%
1.24%
1.24%
1.23%
0.033244495
0.033412216
Simple
Continua
Anualizado
Anualizado
Anualizado

c

c
g
0.115743311
0.102683%
0.102736%
2006
Enero
Cierre
43.72
43.72
44.1
44.26
44.4
44.61
44.48
44.19
43.98
43.76
43.75
43.75
43.81
43.33
43.13
43.14
43.5
43.65
43.75
43.68
42.9
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
-2.37%
2006
Febrero
Cierre
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
43.67
43.67
43.72
43.29
43.09
42.69
42.64
42.93
43.01
42.95
43.1
43.78
44.44
44.5
44.75
44.96
2/23/2006
2/24/2006
2/27/2006
2/28/2006
0.91%
45.1
44.93
44.58
44.31
2006
Marzo
Cierre
44.32
44.32
44.27
44.23
44.21
44.5
44.95
45.14
45.28
45.31
45.58
45.7
45.2
45.48
45.29
45.16
45.4
45
44.98
44.63
43.83
44.22
44.18
44.04
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
3.44%
2006
Abril
Cierre
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
44.02
44.02
44.02
44.27
44.1
43.9
43.99
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
1.93%
43.78
43.21
43.11
43.19
43.34
43.92
44.05
44.2
44.57
44.55
45
45.6
46.31
2006
Mayo
Cierre
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
1.14%
2006
46.26
46.26
46.15
45.98
46.28
46.39
46.4
46.51
46.74
46.36
46.06
46.25
46.48
45.99
45.83
45.89
46.25
46.05
46.58
47.12
47.31
46.91
47.1
Junio
Cierre
47.4
47.4
47.67
47.26
47.77
47.31
46.85
47
46.87
46.59
46.74
47.34
47.37
46.87
47.49
47.47
48.02
47.83
47.82
47.4
47.66
48.29
48.43
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
-4.77%
2006
Julio
Cierre
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
48.65
48.65
48.4
47.98
47.53
48.45
48.95
48.64
47.97
48.07
48.85
48.66
48.92
48.83
48.74
49.1
49.33
7/26/2006
7/27/2006
7/28/2006
7/31/2006
0.10%
48.93
47.8
48.38
48.17
2006
Agosto
Cierre
47.81
47.81
48.27
48.07
48.28
47.86
48.43
48.21
48.83
48.94
49.6
49.74
50.03
49.5
49.67
49.56
49.8
49.41
49.8
49.8
50.21
50.69
50.56
50.7
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
5.10%
2006
Septiembre
Cierre
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
50.52
50.52
50.28
50.24
49.81
49.96
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
1.15%
50.11
50.47
49.65
50.2
49.71
49.49
49.61
49.5
49.74
49.92
50.24
50.23
49.91
49.81
49.52
2006
Octubre
Cierre
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
-5.80%
49.25
49.25
49.29
49.63
49.9
49.69
49.52
49.15
49.02
48.99
47.9
48.37
49.19
49.54
49.43
49.39
49.75
49.66
49.64
50.21
50
50.1
50.31
2006
Noviembre
Cierre
49.78
49.78
49.59
49.37
49.59
49.77
49.6
49.47
49.36
49.43
49.76
49.78
50.01
50.15
49.97
50
50.3
50.1
49.81
49.81
49.51
49.78
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
3.02%
2006
Diciembre
Cierre
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
49.6
49.6
49.85
50.09
50.43
49.54
49.92
49.94
50.61
50.47
50.75
50.58
50.61
50.79
50.41
50.46
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
-2.62%
50.11
50.48
50.51
50.59
50.06
2006
Rentabilidad
Mensual
Simple
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
-1.88%
1.47%
-0.63%
5.20%
1.82%
2.17%
-0.99%
6.04%
-1.98%
2.15%
0.00%
0.93%
Rentabilidad Anual
Continua
-1.89%
1.45%
-0.63%
5.07%
1.80%
2.15%
-0.99%
5.87%
-2.00%
2.13%
0.00%
0.92%
13.88%

c

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.87%
0.36%
0.32%
0.47%
-0.29%
-0.65%
-0.48%
-0.50%
-0.02%
0.00%
0.14%
-1.10%
-0.46%
0.02%
0.83%
0.34%
0.23%
-0.16%
-1.79%
1
1.008691674
1.003628118
1.003163127
1.00472973
0.997085855
0.993480216
0.995247794
0.994997726
0.999771481
1
1.001371429
0.989043597
0.99538426
1.000231857
1.008344924
1.003448276
1.002290951
0.9984
0.982142857
0.00%
0.87%
0.36%
0.32%
0.47%
-0.29%
-0.65%
-0.48%
-0.50%
-0.02%
0.00%
0.14%
-1.10%
-0.46%
0.02%
0.83%
0.34%
0.23%
-0.16%
-1.80%
-1.88%
-1.88%
-1.89%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.11%
-0.98%
-0.46%
-0.93%
-0.12%
0.68%
0.19%
-0.14%
0.35%
1.58%
1.51%
0.14%
0.56%
0.47%
1
1.001144951
0.990164684
0.995379995
0.990717104
0.998828766
1.006801126
1.001863499
0.998604976
1.003492433
1.015777262
1.015075377
1.001350135
1.005617978
1.004692737
0.00%
0.11%
-0.99%
-0.46%
-0.93%
-0.12%
0.68%
0.19%
-0.14%
0.35%
1.57%
1.50%
0.13%
0.56%
0.47%
-1.89%
0.31%
-0.38%
-0.78%
-0.61%
1.003113879
0.996230599
0.992210105
0.993943472
0.31%
-0.38%
-0.78%
-0.61%
1.47%
1.47%
1.45%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.11%
-0.09%
-0.05%
0.66%
1.01%
0.42%
0.31%
0.07%
0.60%
0.26%
-1.09%
0.62%
-0.42%
-0.29%
0.53%
-0.88%
-0.04%
-0.78%
-1.79%
0.89%
-0.09%
-0.32%
1
0.998871841
0.999096454
0.999547818
1.006559602
1.01011236
1.004226919
1.003101462
1.000662544
1.005958949
1.002632734
0.989059081
1.00619469
0.995822339
0.997129609
1.005314438
0.991189427
0.999555556
0.992218764
0.982074838
1.008898015
0.999095432
0.996831145
0.00%
-0.11%
-0.09%
-0.05%
0.65%
1.01%
0.42%
0.31%
0.07%
0.59%
0.26%
-1.10%
0.62%
-0.42%
-0.29%
0.53%
-0.88%
-0.04%
-0.78%
-1.81%
0.89%
-0.09%
-0.32%
-0.63%
-0.63%
-0.63%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.00%
0.57%
-0.38%
-0.45%
0.21%
1
1
1.005679237
0.996159928
0.995464853
1.002050114
0.00%
0.00%
0.57%
-0.38%
-0.45%
0.20%
1.45%
-0.63%
-0.48%
-1.30%
-0.23%
0.19%
0.35%
1.34%
0.30%
0.34%
0.84%
-0.04%
1.01%
1.33%
1.56%
0.995226188
0.986980356
0.997685721
1.001855718
1.003473026
1.013382557
1.002959927
1.003405221
1.008371041
0.999551268
1.01010101
1.013333333
1.015570175
-0.48%
-1.31%
-0.23%
0.19%
0.35%
1.33%
0.30%
0.34%
0.83%
-0.04%
1.01%
1.32%
1.55%
5.20%
5.20%
5.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Rentabilidad
0.00%
-0.24%
-0.37%
0.65%
0.24%
0.02%
0.24%
0.49%
-0.81%
-0.65%
0.41%
0.50%
-1.05%
-0.35%
0.13%
0.78%
-0.43%
1.15%
1.16%
0.40%
-0.85%
0.41%
1
0.997622136
0.99631636
1.006524576
1.002376837
1.000215564
1.00237069
1.004945173
0.991869919
0.993528904
1.004125054
1.004972973
0.989457831
0.996520983
1.001309186
1.007844846
0.995675676
1.011509229
1.011592958
1.004032258
0.991545128
1.004050309
0.00%
-0.24%
-0.37%
0.65%
0.24%
0.02%
0.24%
0.49%
-0.82%
-0.65%
0.41%
0.50%
-1.06%
-0.35%
0.13%
0.78%
-0.43%
1.14%
1.15%
0.40%
-0.85%
0.40%
1.82%
1.82%
1.80%
Base de
Rentabilidad
5.07%
1.80%
Simple
Rentabilidad
Continua
0.00%
0.57%
-0.86%
1.08%
-0.96%
-0.97%
0.32%
-0.28%
-0.60%
0.32%
1.28%
0.06%
-1.06%
1.32%
-0.04%
1.16%
-0.40%
-0.02%
-0.88%
0.55%
1.32%
0.29%
1
1.005696203
0.991399203
1.010791367
0.990370525
0.990276897
1.003201708
0.997234043
0.994026029
1.003219575
1.01283697
1.000633714
0.989444796
1.013228078
0.999578859
1.011586265
0.996043315
0.999790926
0.991217064
1.005485232
1.013218632
1.002899151
0.00%
0.57%
-0.86%
1.07%
-0.97%
-0.98%
0.32%
-0.28%
-0.60%
0.32%
1.28%
0.06%
-1.06%
1.31%
-0.04%
1.15%
-0.40%
-0.02%
-0.88%
0.55%
1.31%
0.29%
2.17%
2.17%
2.15%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.51%
-0.87%
-0.94%
1.94%
1.03%
-0.63%
-1.38%
0.21%
1.62%
-0.39%
0.53%
-0.18%
-0.18%
0.74%
0.47%
1
0.994861254
0.991322314
0.990621092
1.019356196
1.010319917
0.993667007
0.986225329
1.002084636
1.016226337
0.996110542
1.005343198
0.998160262
0.998156871
1.00738613
1.004684318
0.00%
-0.52%
-0.87%
-0.94%
1.92%
1.03%
-0.64%
-1.39%
0.21%
1.61%
-0.39%
0.53%
-0.18%
-0.18%
0.74%
0.47%
2.15%
-0.81%
-2.31%
1.21%
-0.43%
0.991891344
0.976905784
1.012133891
0.995659363
-0.81%
-2.34%
1.21%
-0.44%
-0.99%
-0.99%
-0.99%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.96%
-0.41%
0.44%
-0.87%
1.19%
-0.45%
1.29%
0.23%
1.35%
0.28%
0.58%
-1.06%
0.34%
-0.22%
0.48%
-0.78%
0.79%
0.00%
0.82%
0.96%
-0.26%
0.28%
1
1.009621418
0.99585664
1.004368629
0.991300746
1.011909737
0.995457361
1.012860402
1.002252713
1.013485901
1.002822581
1.005830318
0.989406356
1.003434343
0.997785384
1.004842615
0.992168675
1.007893139
1
1.008232932
1.009559849
0.997435392
1.002768987
0.00%
0.96%
-0.42%
0.44%
-0.87%
1.18%
-0.46%
1.28%
0.23%
1.34%
0.28%
0.58%
-1.07%
0.34%
-0.22%
0.48%
-0.79%
0.79%
0.00%
0.82%
0.95%
-0.26%
0.28%
6.04%
6.04%
5.87%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.48%
-0.08%
-0.86%
0.30%
1
0.995249406
0.999204455
0.991441083
1.003011443
0.00%
-0.48%
-0.08%
-0.86%
0.30%
-0.99%
5.87%
0.30%
0.72%
-1.62%
1.11%
-0.98%
-0.44%
0.24%
-0.22%
0.48%
0.36%
0.64%
-0.02%
-0.64%
-0.20%
-0.58%
1.003002402
1.007184195
0.983752724
1.011077543
0.990239044
0.995574331
1.002424732
0.997782705
1.004848485
1.003618818
1.006410256
0.999800955
0.993629305
0.997996394
0.994177876
0.30%
0.72%
-1.64%
1.10%
-0.98%
-0.44%
0.24%
-0.22%
0.48%
0.36%
0.64%
-0.02%
-0.64%
-0.20%
-0.58%
-1.98%
-1.98%
-2.00%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.08%
0.69%
0.54%
-0.42%
-0.34%
-0.75%
-0.26%
-0.06%
-2.22%
0.98%
1.70%
0.71%
-0.22%
-0.08%
0.73%
-0.18%
-0.04%
1.15%
-0.42%
0.20%
0.42%
1
1.000812183
1.006897951
1.005440258
0.995791583
0.996578788
0.992528271
0.997355036
0.999388005
0.977750561
1.009812109
1.016952657
1.007115267
0.997779572
0.999190775
1.007288925
0.998190955
0.999597261
1.011482675
0.995817566
1.002
1.004191617
0.00%
0.08%
0.69%
0.54%
-0.42%
-0.34%
-0.75%
-0.26%
-0.06%
-2.25%
0.98%
1.68%
0.71%
-0.22%
-0.08%
0.73%
-0.18%
-0.04%
1.14%
-0.42%
0.20%
0.42%
2.15%
2.15%
2.13%
-2.00%
2.13%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.38%
-0.44%
0.45%
0.36%
-0.34%
-0.26%
-0.22%
0.14%
0.67%
0.04%
0.46%
0.28%
-0.36%
0.06%
0.60%
-0.40%
-0.58%
0.00%
-0.60%
0.55%
1
0.996183206
0.995563622
1.004456147
1.003629764
0.996584288
0.997379032
0.99777643
1.001418152
1.006676108
1.000401929
1.004620329
1.00279944
0.996410768
1.00060036
1.006
0.996023857
0.994211577
1
0.993977113
1.005453444
0.00%
-0.38%
-0.44%
0.44%
0.36%
-0.34%
-0.26%
-0.22%
0.14%
0.67%
0.04%
0.46%
0.28%
-0.36%
0.06%
0.60%
-0.40%
-0.58%
0.00%
-0.60%
0.54%
0.00%
0.00%
0.00%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.50%
0.48%
0.68%
-1.76%
0.77%
0.04%
1.34%
-0.28%
0.55%
-0.33%
0.06%
0.36%
-0.75%
0.10%
1
1.005040323
1.004814443
1.006787782
0.982351775
1.007670569
1.000400641
1.013416099
0.997233748
1.00554785
0.996650246
1.00059312
1.003556609
0.992518212
1.000991867
0.00%
0.50%
0.48%
0.68%
-1.78%
0.76%
0.04%
1.33%
-0.28%
0.55%
-0.34%
0.06%
0.36%
-0.75%
0.10%
0.00%
-0.69%
0.74%
0.06%
0.16%
-1.05%
0.993063813
1.007383756
1.000594295
1.001583845
0.989523621
-0.70%
0.74%
0.06%
0.16%
-1.05%
0.93%
0.93%
0.92%
Rentabilidad Base
Simple
Continua
-1.89%
1.45%
-0.63%
5.07%
1.80%
2.15%
-0.99%
5.87%
-2.00%
2.13%
0.00%
0.92%
98.12%
101.47%
99.37%
105.20%
101.82%
102.17%
99.01%
106.04%
98.02%
102.15%
100.00%
100.93%
13.88%
14.89%
ual
Anual
ensual anualizada
ensual anualizada
Anual
ensual de la rentabilidad simple
ensual de la rentabilidad continua
14.89%
13.88%
1.1923006%
1.1566071%
14.89%
14.89%
13.88%
0.025407702
0.024944012
13.88%
Simple
Continua
Anualizado
Anualizado
Anualizado
0.92%
ntinua anualizada
0.086408593
1.156607%
1.163322%
2005
Enero
Cierre
44.36
44.36
44.2
44.47
44.53
44.21
44.12
44.16
44.05
43.86
44.3
44.98
44.65
44.32
44.3
44.32
44.46
44.29
44.95
45.29
44.64
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2005
Febrero
Cierre
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
44.95
44.95
44.7
44.28
44.45
44.63
44.3
44.37
44.59
44.9
44.95
44.95
44.84
44.29
44.01
43.67
2/23/2005
2/24/2005
2/25/2005
2/28/2005
43.84
44
44.3
44
2005
Marzo
Cierre
44.39
44.39
44.24
44.34
44.58
44.13
43.87
43.71
43.73
43.35
43.51
43.33
43.06
42.41
42.81
43.05
42.76
42.88
42.82
42.83
42.84
43.2
43.27
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
2005
Abril
Cierre
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
42.69
42.69
43.07
43.44
43.4
43.52
43.3
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
43.14
43.43
43.1
43.46
43.43
43.23
42.96
42.69
43.05
42.92
43
42.8
42.8
43.56
44.95
2005
Mayo
Cierre
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
2005
44.9
44.9
45.11
45.48
45.38
45.46
45.52
45.19
45.14
45.08
44.9
45.31
45.27
45.57
45.45
45.19
45.66
45.62
45.58
45.81
45.75
45.49
Junio
Cierre
46.02
46.02
46.12
46.18
46.38
46.42
46.1
46.14
45.52
45.16
45.16
45.27
45.26
45.5
45.55
45.36
45.45
44.9
44.47
44.41
44.75
44.53
44.44
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
2005
Julio
Cierre
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
44.64
44.64
44.58
44.39
44.09
44.63
44.3
44.72
44.54
44.82
44.8
44.37
44.47
44.53
44.52
44.49
44.4
7/26/2005
7/27/2005
7/28/2005
7/29/2005
44.46
44.87
45.87
45.31
2005
Agosto
Cierre
45
45
45.49
45.46
45.17
44.82
44.86
45.01
45.36
45.59
45.3
45.6
45.33
45.56
45.62
45.74
45.75
45.48
45.22
45.2
45.16
45.43
44.91
45.33
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
2005
Septiembre
Cierre
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
45.15
45.15
45.17
45.8
45.86
45.51
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
45.83
45.41
45.3
45.36
45.5
45
44.67
44.65
43.91
43.83
44.06
44.23
45.31
45.37
45.75
46.13
2005
Octubre
Cierre
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
46.19
46.19
46.11
45.77
45.82
45.61
45.64
45.71
45.69
45.58
45.81
46
46.05
46.09
45.69
46.09
46.37
46.39
46.13
45.87
46.46
44.17
2005
Noviembre
Cierre
44.69
44.69
44.24
44.05
43.9
44.12
43.95
44.16
44.83
44.87
44.7
44.36
43.98
44.25
44.57
44.85
45
45.15
45.18
45.24
45.05
44.07
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
2005
Diciembre
Cierre
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
44.44
44.44
44.56
44.35
44.21
43.83
43.91
43.89
43.85
43.92
44.44
44.43
44.63
44.36
44.55
44.19
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
44.36
44.13
43.84
43.77
43.48
43.22
2005
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Continua
0.63%
-2.11%
-2.52%
5.29%
1.31%
-3.43%
1.50%
0.73%
1.33%
-4.37%
-1.39%
-2.75%
0.63%
-2.14%
-2.56%
5.16%
1.31%
-3.49%
1.49%
0.73%
2.15%
-4.47%
-1.40%
-2.78%
-5.38%

c

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.36%
0.61%
0.13%
-0.72%
-0.20%
0.09%
-0.25%
-0.43%
1.00%
1.53%
-0.73%
-0.74%
-0.05%
0.05%
0.32%
-0.38%
1.49%
0.76%
-1.44%
1
0.996393147
1.006108597
1.001349224
0.992813833
0.997964261
1.000906618
0.997509058
0.99568672
1.01003192
1.015349887
0.992663406
0.992609183
0.999548736
1.000451467
1.003158845
0.996176338
1.014901784
1.00756396
0.985648046
0.00%
-0.36%
0.61%
0.13%
-0.72%
-0.20%
0.09%
-0.25%
-0.43%
1.00%
1.52%
-0.74%
-0.74%
-0.05%
0.05%
0.32%
-0.38%
1.48%
0.75%
-1.45%
0.63%
0.63%
0.63%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.56%
-0.94%
0.38%
0.40%
-0.74%
0.16%
0.50%
0.70%
0.11%
0.00%
-0.24%
-1.23%
-0.63%
-0.77%
1
0.994438265
0.990604027
1.003839205
1.004049494
0.99260587
1.001580135
1.004958305
1.006952231
1.001113586
1
0.997552836
0.987734166
0.993678031
0.992274483
0.00%
-0.56%
-0.94%
0.38%
0.40%
-0.74%
0.16%
0.49%
0.69%
0.11%
0.00%
-0.25%
-1.23%
-0.63%
-0.78%
0.63%
0.39%
0.36%
0.68%
-0.68%
1.003892833
1.003649635
1.006818182
0.993227991
0.39%
0.36%
0.68%
-0.68%
-2.11%
-2.11%
-2.14%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.34%
0.23%
0.54%
-1.01%
-0.59%
-0.36%
0.05%
-0.87%
0.37%
-0.41%
-0.62%
-1.51%
0.94%
0.56%
-0.67%
0.28%
-0.14%
0.02%
0.02%
0.84%
0.16%
1
0.996620861
1.002260398
1.00541272
0.989905787
0.994108316
0.996352861
1.000457561
0.991310313
1.003690888
0.99586302
0.993768751
0.984904784
1.009431738
1.005606167
0.993263647
1.002806361
0.998600746
1.000233536
1.000233481
1.008403361
1.00162037
0.00%
-0.34%
0.23%
0.54%
-1.01%
-0.59%
-0.37%
0.05%
-0.87%
0.37%
-0.41%
-0.63%
-1.52%
0.94%
0.56%
-0.68%
0.28%
-0.14%
0.02%
0.02%
0.84%
0.16%
-2.52%
-2.52%
-2.56%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.89%
0.86%
-0.09%
0.28%
-0.51%
1
1.008901382
1.008590666
0.99907919
1.002764977
0.994944853
0.00%
0.89%
0.86%
-0.09%
0.28%
-0.51%
-2.14%
-2.56%
-0.37%
0.67%
-0.76%
0.84%
-0.07%
-0.46%
-0.62%
-0.63%
0.84%
-0.30%
0.19%
-0.47%
0.00%
1.78%
3.19%
0.99630485
1.006722299
0.992401566
1.008352668
0.99930971
0.995394888
0.993754337
0.993715084
1.008432888
0.996980256
1.001863933
0.995348837
1
1.017757009
1.031910009
-0.37%
0.67%
-0.76%
0.83%
-0.07%
-0.46%
-0.63%
-0.63%
0.84%
-0.30%
0.19%
-0.47%
0.00%
1.76%
3.14%
5.29%
5.29%
5.16%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Rentabilidad
0.00%
0.47%
0.82%
-0.22%
0.18%
0.13%
-0.72%
-0.11%
-0.13%
-0.40%
0.91%
-0.09%
0.66%
-0.26%
-0.57%
1.04%
-0.09%
-0.09%
0.50%
-0.13%
-0.57%
1
1.00467706
1.008202172
0.997801231
1.001762891
1.001319842
0.992750439
0.998893561
0.998670802
0.996007098
1.009131403
0.999117193
1.006626905
0.997366689
0.994279428
1.010400531
0.99912396
0.999123192
1.005046073
0.998690242
0.99431694
0.00%
0.47%
0.82%
-0.22%
0.18%
0.13%
-0.73%
-0.11%
-0.13%
-0.40%
0.91%
-0.09%
0.66%
-0.26%
-0.57%
1.03%
-0.09%
-0.09%
0.50%
-0.13%
-0.57%
1.31%
1.31%
1.31%
Base de
Rentabilidad
5.16%
1.31%
Simple
Rentabilidad
Continua
0.00%
0.22%
0.13%
0.43%
0.09%
-0.69%
0.09%
-1.34%
-0.79%
0.00%
0.24%
-0.02%
0.53%
0.11%
-0.42%
0.20%
-1.21%
-0.96%
-0.13%
0.77%
-0.49%
-0.20%
1
1.002172968
1.001300954
1.004330879
1.000862441
0.99310642
1.000867679
0.986562635
0.992091388
1
1.002435784
0.999779103
1.005302696
1.001098901
0.99582876
1.001984127
0.98789879
0.990423163
0.998650776
1.007655933
0.995083799
0.997978891
0.00%
0.22%
0.13%
0.43%
0.09%
-0.69%
0.09%
-1.35%
-0.79%
0.00%
0.24%
-0.02%
0.53%
0.11%
-0.42%
0.20%
-1.22%
-0.96%
-0.14%
0.76%
-0.49%
-0.20%
-3.43%
-3.43%
-3.49%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.13%
-0.43%
-0.68%
1.22%
-0.74%
0.95%
-0.40%
0.63%
-0.04%
-0.96%
0.23%
0.13%
-0.02%
-0.07%
-0.20%
1
0.998655914
0.995737999
0.993241721
1.012247675
0.99260587
1.009480813
0.995974955
1.006286484
0.999553771
0.990401786
1.002253775
1.001349224
0.999775432
0.999326146
0.997977073
0.00%
-0.13%
-0.43%
-0.68%
1.22%
-0.74%
0.94%
-0.40%
0.63%
-0.04%
-0.96%
0.23%
0.13%
-0.02%
-0.07%
-0.20%
-3.49%
0.14%
0.92%
2.23%
-1.22%
1.001351351
1.009221772
1.022286606
0.987791585
0.14%
0.92%
2.20%
-1.23%
1.50%
1.50%
1.49%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.09%
-0.07%
-0.64%
-0.77%
0.09%
0.33%
0.78%
0.51%
-0.64%
0.66%
-0.59%
0.51%
0.13%
0.26%
0.02%
-0.59%
-0.57%
-0.04%
-0.09%
0.60%
-1.14%
0.94%
1
1.010888889
0.999340514
0.993620766
0.992251494
1.000892459
1.003343736
1.00777605
1.005070547
0.993638956
1.006622517
0.994078947
1.005073902
1.001316945
1.002630425
1.000218627
0.994098361
0.994283201
0.999557718
0.999115044
1.005978742
0.988553819
1.009352037
0.00%
1.08%
-0.07%
-0.64%
-0.78%
0.09%
0.33%
0.77%
0.51%
-0.64%
0.66%
-0.59%
0.51%
0.13%
0.26%
0.02%
-0.59%
-0.57%
-0.04%
-0.09%
0.60%
-1.15%
0.93%
0.73%
0.73%
0.73%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.04%
1.39%
0.13%
-0.76%
1
1.000442968
1.01394731
1.001310044
0.992368077
0.00%
0.04%
1.39%
0.13%
-0.77%
1.49%
0.73%
0.70%
-0.92%
-0.24%
0.13%
0.31%
-1.10%
-0.73%
-0.04%
-1.66%
-0.18%
0.52%
0.39%
2.44%
0.13%
0.84%
0.83%
1.007031422
0.990835697
0.997577626
1.001324503
1.00308642
0.989010989
0.992666667
0.999552272
0.983426652
0.998178092
1.005247547
1.003858375
1.024417816
1.001324211
1.008375579
1.008306011
0.70%
-0.92%
-0.24%
0.13%
0.31%
-1.10%
-0.74%
-0.04%
-1.67%
-0.18%
0.52%
0.39%
2.41%
0.13%
0.83%
0.83%
1.33%
1.33%
2.15%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.17%
-0.74%
0.11%
-0.46%
0.07%
0.15%
-0.04%
-0.24%
0.50%
0.41%
0.11%
0.09%
-0.87%
0.88%
0.61%
0.04%
-0.56%
-0.56%
1.29%
-4.93%
1
0.998268023
0.992626328
1.001092419
0.995416849
1.00065775
1.001533742
0.999562459
0.997592471
1.005046073
1.004147566
1.001086957
1.000868621
0.991321328
1.008754651
1.006075071
1.000431313
0.994395344
0.994363755
1.012862437
0.950710288
0.00%
-0.17%
-0.74%
0.11%
-0.46%
0.07%
0.15%
-0.04%
-0.24%
0.50%
0.41%
0.11%
0.09%
-0.87%
0.87%
0.61%
0.04%
-0.56%
-0.57%
1.28%
-5.05%
-4.37%
-4.37%
-4.47%
2.15%
-4.47%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.01%
-0.43%
-0.34%
0.50%
-0.39%
0.48%
1.52%
0.09%
-0.38%
-0.76%
-0.86%
0.61%
0.72%
0.63%
0.33%
0.33%
0.07%
0.13%
-0.42%
-2.18%
1
0.989930633
0.995705244
0.996594779
1.00501139
0.996146872
1.004778157
1.015172101
1.00089226
0.996211277
0.992393736
0.991433724
1.006139154
1.007231638
1.006282253
1.003344482
1.003333333
1.000664452
1.001328021
0.995800177
0.978246393
0.00%
-1.01%
-0.43%
-0.34%
0.50%
-0.39%
0.48%
1.51%
0.09%
-0.38%
-0.76%
-0.86%
0.61%
0.72%
0.63%
0.33%
0.33%
0.07%
0.13%
-0.42%
-2.20%
-1.39%
-1.39%
-1.40%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.27%
-0.47%
-0.32%
-0.86%
0.18%
-0.05%
-0.09%
0.16%
1.18%
-0.02%
0.45%
-0.60%
0.43%
-0.81%
1
1.00270027
0.995287253
0.996843292
0.99140466
1.001825234
0.999544523
0.999088631
1.001596351
1.011839709
0.999774977
1.004501463
0.993950258
1.004283138
0.991919192
0.00%
0.27%
-0.47%
-0.32%
-0.86%
0.18%
-0.05%
-0.09%
0.16%
1.18%
-0.02%
0.45%
-0.61%
0.43%
-0.81%
-1.40%
0.38%
-0.52%
-0.66%
-0.16%
-0.66%
-0.60%
1.003847024
0.994815149
0.993428507
0.998403285
0.993374457
0.994020239
0.38%
-0.52%
-0.66%
-0.16%
-0.66%
-0.60%
-2.75%
-2.75%
-2.78%
Rentabilidad Base
Simple
Continua
l
ual
sual anualizada
sual anualizada
ual
sual de la rentabilidad simple
sual de la rentabilidad continua
0.63%
-2.14%
-2.56%
5.16%
1.31%
-3.49%
1.49%
0.73%
2.15%
-4.47%
-1.40%
-2.78%
100.63%
97.89%
97.48%
105.29%
101.31%
96.57%
101.50%
100.73%
101.33%
95.63%
98.61%
97.25%
-5.38%
-6.02%
-6.02%
-5.38%
-0.4811123%
-0.4480528%
-5.23%
-5.23%
-5.38%
0.027491615
0.028068477
-5.38%
Simple
Continua
Anualizado
Anualizado
Anualizado
-2.78%
nua anualizada
0.097232056
-0.448053%
-0.447051%
2004
Rentabilidad
Enero
Cierre
Simple
37.8
37.8
38.25
37.88
37.61
37.82
37.45
37.77
37.36
38.08
37.3
37.89
37.44
37.86
37.65
37.87
38.11
38.01
38
38.44
37.81
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
0.00%
1.19%
-0.97%
-0.71%
0.56%
-0.98%
0.85%
-1.09%
1.93%
-2.05%
1.58%
-1.19%
1.12%
-0.55%
0.58%
0.63%
-0.26%
-0.03%
1.16%
-1.64%
0.03%
2004
Rentabilidad
Febrero
Cierre
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
Simple
37.56
37.56
37.2
37.75
37.72
38.05
38.15
38.45
38.7
38.55
38.49
38.61
38.66
38.75
38.95
38.85
0.00%
-0.96%
1.48%
-0.08%
0.87%
0.26%
0.79%
0.65%
-0.39%
-0.16%
0.31%
0.13%
0.23%
0.52%
-0.26%
2/24/2004
2/25/2004
2/26/2004
2/27/2004
38.88
39.11
39.1
39.49
0.08%
0.59%
-0.03%
1.00%
5.14%
2004
Rentabilidad
Marzo
Cierre
Simple
39.83
39.83
39.45
39.56
39.32
39.3
39.32
39.43
39.65
39.1
39.55
38.66
38.94
39.18
39.19
38.87
38.02
38.36
38.03
38.8
38.42
39.36
39.17
39.24
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
0.00%
-0.95%
0.28%
-0.61%
-0.05%
0.05%
0.28%
0.56%
-1.39%
1.15%
-2.25%
0.72%
0.62%
0.03%
-0.82%
-2.19%
0.89%
-0.86%
2.02%
-0.98%
2.45%
-0.48%
0.18%
-1.48%
2004
Rentabilidad
Abril
Cierre
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
Simple
39.18
39.18
39.19
39.5
40.34
40.67
40.91
0.00%
0.03%
0.79%
2.13%
0.82%
0.59%
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
40.75
40.16
40.36
40.72
41.34
41.23
41.24
41.15
42.41
42.82
42.93
42.88
42.37
42.99
42.9
-0.39%
-1.45%
0.50%
0.89%
1.52%
-0.27%
0.02%
-0.22%
3.06%
0.97%
0.26%
-0.12%
-1.19%
1.46%
-0.21%
9.49%
2004
Rentabilidad
Mayo
Cierre
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
Simple
43.32
43.32
43.25
43.07
42.99
42.34
41.91
41.98
41.79
41.79
42.02
41.72
42.14
41.96
42.2
42.31
42.17
42.23
42.63
42.46
42.4
0.00%
-0.16%
-0.42%
-0.19%
-1.51%
-1.02%
0.17%
-0.45%
0.00%
0.55%
-0.71%
1.01%
-0.43%
0.57%
0.26%
-0.33%
0.14%
0.95%
-0.40%
-0.14%
2004
-2.12%
Rentabilidad
Junio
Cierre
Simple
42.32
42.32
42.64
42.4
42.46
42.7
42.77
42.57
42.29
41.89
41.9
41.58
41.2
41.07
41.3
41.71
41.58
41.43
41.17
41.25
41.58
41.85
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
0.00%
0.76%
-0.56%
0.14%
0.57%
0.16%
-0.47%
-0.66%
-0.95%
0.02%
-0.76%
-0.91%
-0.32%
0.56%
0.99%
-0.31%
-0.36%
-0.63%
0.19%
0.80%
0.65%
-1.11%
2004
Rentabilidad
Julio
Cierre
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
Simple
41.37
41.37
41.31
41.19
41.5
41.82
41.85
41.86
41.49
41.32
41.25
41.21
41.16
40.85
40.6
40.15
40.23
0.00%
-0.15%
-0.29%
0.75%
0.77%
0.07%
0.02%
-0.88%
-0.41%
-0.17%
-0.10%
-0.12%
-0.75%
-0.61%
-1.11%
0.20%
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
40.75
41.75
41.63
41.6
41.66
1.29%
2.45%
-0.29%
-0.07%
0.14%
0.70%
2004
Rentabilidad
Agosto
Cierre
Simple
41.45
41.45
41.28
41.3
41
40.76
40.51
41.1
41.26
40.8
40.89
41.11
41.1
41.66
41.52
41.58
41.78
41.91
42.08
42.16
42.01
41.72
41.98
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
0.00%
-0.41%
0.05%
-0.73%
-0.59%
-0.61%
1.46%
0.39%
-1.11%
0.22%
0.54%
-0.02%
1.36%
-0.34%
0.14%
0.48%
0.31%
0.41%
0.19%
-0.36%
-0.69%
0.62%
1.28%
2004
Rentabilidad
Septiembre
Cierre
9/1/2004
9/2/2004
9/3/2004
9/7/2004
9/8/2004
Simple
41.78
41.78
42.1
42.01
42.22
41.97
0.00%
0.77%
-0.21%
0.50%
-0.59%
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
41.92
42.12
42
42.37
42.67
42.51
42.71
42.48
42.38
42.04
41.5
41.44
41.29
41.39
41.59
42.66
-0.12%
0.48%
-0.28%
0.88%
0.71%
-0.37%
0.47%
-0.54%
-0.24%
-0.80%
-1.28%
-0.14%
-0.36%
0.24%
0.48%
2.57%
2.11%
2004
Rentabilidad
Octubre
Cierre
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
Simple
42.7
42.7
43
42.96
42.99
42.44
42.09
42.5
42.01
41.78
42.26
42.05
42.58
42.66
42.61
42.94
42.41
43.15
42.78
42.94
43.11
43
0.00%
0.70%
-0.09%
0.07%
-1.28%
-0.82%
0.97%
-1.15%
-0.55%
1.15%
-0.50%
1.26%
0.19%
-0.12%
0.77%
-1.23%
1.74%
-0.86%
0.37%
0.40%
-0.26%
0.70%
2004
Rentabilidad
Noviembre
Cierre
Simple
42.56
42.56
42.62
43.27
44.02
44.27
44.35
44.2
44.34
44.6
45
44.98
44.74
44.57
44.87
44.29
45.24
45.03
44.65
45.01
43.47
43.7
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
0.00%
0.14%
1.53%
1.73%
0.57%
0.18%
-0.34%
0.32%
0.59%
0.90%
-0.04%
-0.53%
-0.38%
0.67%
-1.29%
2.14%
-0.46%
-0.84%
0.81%
-3.42%
0.53%
2.68%
2004
Rentabilidad
Diciembre
Cierre
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
Simple
44.28
44.28
44.18
44.48
44.35
43.3
43.4
43.25
43.38
43.48
44.16
44.12
44.5
44.02
44.02
44.38
0.00%
-0.23%
0.68%
-0.29%
-2.37%
0.23%
-0.35%
0.30%
0.23%
1.56%
-0.09%
0.86%
-1.08%
0.00%
0.82%
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
44.44
44.55
44.42
44.61
44.22
44.49
44.66
0.14%
0.25%
-0.29%
0.43%
-0.87%
0.61%
0.38%
0.86%
2004
Rentabilidad
Mensual
Simple
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
0.03%
5.14%
-1.48%
9.49%
-2.12%
-1.11%
0.70%
1.28%
2.11%
0.70%
2.68%
0.86%
Rentabilidad Anual
Continua
Continua
0.03%
5.01%
-1.49%
9.07%
-2.15%
-1.12%
0.70%
1.27%
2.08%
0.70%
2.64%
0.85%
0.03%
5.01%
-1.49%
9.07%
-2.15%
-1.12%
0.70%
1.27%
2.08%
0.70%
2.64%
0.85%
17.60%
17.60%

c

c
g
Base de
Rentabilidad
Rentabilidad
Continua
1
1.011904762
0.990326797
0.992872228
1.005583621
0.990216816
1.008544726
0.989144824
1.019271949
0.979516807
1.015817694
0.988123515
1.011217949
0.994453249
1.005843293
1.00633747
0.997376017
0.999736911
1.011578947
0.983610822
0.00%
1.18%
-0.97%
-0.72%
0.56%
-0.98%
0.85%
-1.09%
1.91%
-2.07%
1.57%
-1.19%
1.12%
-0.56%
0.58%
0.63%
-0.26%
-0.03%
1.15%
-1.65%
0.03%
0.03%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.990415335
1.014784946
0.999205298
1.008748674
1.002628121
1.007863696
1.006501951
0.996124031
0.99844358
1.003117693
1.001295001
1.002327988
1.00516129
0.997432606
0.00%
-0.96%
1.47%
-0.08%
0.87%
0.26%
0.78%
0.65%
-0.39%
-0.16%
0.31%
0.13%
0.23%
0.51%
-0.26%
2003
Enero
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
0.03%
2003
Febrero
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
1.000772201
1.005915638
0.999744311
1.009974425
0.08%
0.59%
-0.03%
0.99%
5.14%
5.01%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.990459453
1.00278834
0.993933266
0.999491353
1.000508906
1.002797558
1.005579508
0.986128625
1.011508951
0.977496839
1.007242628
1.006163328
1.000255232
0.991834652
0.978132236
1.008942662
0.991397289
1.020247173
0.990206186
1.024466424
0.995172764
1.001787082
0.00%
-0.96%
0.28%
-0.61%
-0.05%
0.05%
0.28%
0.56%
-1.40%
1.14%
-2.28%
0.72%
0.61%
0.03%
-0.82%
-2.21%
0.89%
-0.86%
2.00%
-0.98%
2.42%
-0.48%
0.18%
-1.48%
-1.49%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.000255232
1.007910181
1.021265823
1.008180466
1.005901156
0.00%
0.03%
0.79%
2.10%
0.81%
0.59%
2/25/2003
2/26/2003
2/27/2003
2/28/2003
5.01%
2003
Marzo
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
-1.49%
2003
Abril
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
0.996088976
0.985521472
1.00498008
1.008919722
1.015225933
0.997339139
1.000242542
0.997817653
1.030619684
1.009667531
1.002568893
0.998835313
0.988106343
1.014632995
0.99790649
-0.39%
-1.46%
0.50%
0.89%
1.51%
-0.27%
0.02%
-0.22%
3.02%
0.96%
0.26%
-0.12%
-1.20%
1.45%
-0.21%
9.49%
9.07%
Base de
Rentabilidad
Rentabilidad
Continua
Base de
1
0.998384118
0.99583815
0.998142559
0.984880205
0.989844119
1.001670246
0.995474035
1
1.005503709
0.992860543
1.010067114
0.995728524
1.005719733
1.002606635
0.99669109
1.001422812
1.009471939
0.996012198
0.998586905
0.00%
-0.16%
-0.42%
-0.19%
-1.52%
-1.02%
0.17%
-0.45%
0.00%
0.55%
-0.72%
1.00%
-0.43%
0.57%
0.26%
-0.33%
0.14%
0.94%
-0.40%
-0.14%
-2.12%
-2.15%
Rentabilidad
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
9.07%
2003
Mayo
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
-2.15%
2003
Rentabilidad
Junio
Continua
1
1.007561437
0.994371482
1.001415094
1.005652379
1.001639344
0.995323825
0.993422598
0.990541499
1.00023872
0.992362768
0.990860991
0.99684466
1.005600195
1.009927361
0.996883241
0.996392496
0.993724354
1.001943162
1.008
1.006493506
0.00%
0.75%
-0.56%
0.14%
0.56%
0.16%
-0.47%
-0.66%
-0.95%
0.02%
-0.77%
-0.92%
-0.32%
0.56%
0.99%
-0.31%
-0.36%
-0.63%
0.19%
0.80%
0.65%
-1.11%
-1.12%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.998549674
0.997095134
1.007526099
1.007710843
1.00071736
1.000238949
0.991161013
0.995902627
0.998305905
0.999030303
0.998786702
0.992468416
0.993880049
0.988916256
1.001992528
0.00%
-0.15%
-0.29%
0.75%
0.77%
0.07%
0.02%
-0.89%
-0.41%
-0.17%
-0.10%
-0.12%
-0.76%
-0.61%
-1.11%
0.20%
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
-1.12%
2003
Julio
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
1.012925677
1.024539877
0.997125749
0.999279366
1.001442308
1.28%
2.42%
-0.29%
-0.07%
0.14%
0.70%
0.70%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.995898673
1.000484496
0.992736077
0.994146341
0.993866536
1.014564305
1.003892944
0.988851188
1.002205882
1.005380289
0.99975675
1.013625304
0.996639462
1.001445087
1.004810005
1.003111537
1.004056311
1.001901141
0.996442125
0.993096882
1.006232023
0.00%
-0.41%
0.05%
-0.73%
-0.59%
-0.62%
1.45%
0.39%
-1.12%
0.22%
0.54%
-0.02%
1.35%
-0.34%
0.14%
0.48%
0.31%
0.40%
0.19%
-0.36%
-0.69%
0.62%
1.28%
1.27%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.007659167
0.997862233
1.00499881
0.994078636
0.00%
0.76%
-0.21%
0.50%
-0.59%
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
0.70%
2003
Agosto
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
1.27%
2003
Septiembre
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
0.998808673
1.004770992
0.997150997
1.008809524
1.007080481
0.996250293
1.004704775
0.994614844
0.997645951
0.991977348
0.98715509
0.998554217
0.996380309
1.002421894
1.004832085
1.025727338
-0.12%
0.48%
-0.29%
0.88%
0.71%
-0.38%
0.47%
-0.54%
-0.24%
-0.81%
-1.29%
-0.14%
-0.36%
0.24%
0.48%
2.54%
2.11%
2.08%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.007025761
0.999069767
1.000698324
0.987206327
0.991753063
1.009741031
0.988470588
0.994525113
1.011488751
0.995030762
1.012604043
1.001878816
0.998827942
1.007744661
0.987657196
1.017448715
0.991425261
1.003740065
1.003959013
0.997448388
0.00%
0.70%
-0.09%
0.07%
-1.29%
-0.83%
0.97%
-1.16%
-0.55%
1.14%
-0.50%
1.25%
0.19%
-0.12%
0.77%
-1.24%
1.73%
-0.86%
0.37%
0.40%
-0.26%
0.70%
0.70%
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
2.08%
2003
Octubre
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
0.70%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.001409774
1.015251056
1.017333025
1.005679237
1.001807093
0.996617813
1.003167421
1.00586378
1.00896861
0.999555556
0.994664295
0.996200268
1.006730985
0.987073769
1.021449537
0.99535809
0.991561181
1.00806271
0.965785381
1.005291005
0.00%
0.14%
1.51%
1.72%
0.57%
0.18%
-0.34%
0.32%
0.58%
0.89%
-0.04%
-0.53%
-0.38%
0.67%
-1.30%
2.12%
-0.47%
-0.85%
0.80%
-3.48%
0.53%
2.68%
2.64%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.997741644
1.006790403
0.997077338
0.97632469
1.002309469
0.996543779
1.00300578
1.00230521
1.015639374
0.999094203
1.008612874
0.989213483
1
1.008178101
0.00%
-0.23%
0.68%
-0.29%
-2.40%
0.23%
-0.35%
0.30%
0.23%
1.55%
-0.09%
0.86%
-1.08%
0.00%
0.81%
2003
Noviembre
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/28/2003
2.64%
2003
Diciembre
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
1.00135196
1.002475248
0.99708193
1.004277353
0.991257566
1.006105834
1.003821083
0.14%
0.25%
-0.29%
0.43%
-0.88%
0.61%
0.38%
0.86%
0.85%
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
0.85%
2003
Rentabilidad Base
Simple
Rentabilidad
Mensual
100.03%
105.14%
98.52%
109.49%
97.88%
98.89%
100.70%
101.28%
102.11%
100.70%
102.68%
100.86%
19.25%
19.25%
17.60%
1.5224302%
1.4669531%
19.25%
19.25%
17.60%
0.031858264
0.030792084
1
2
3
4
5
6
7
8
9
10
11
12
17.60%
Simple
Continua
Anualizado
Anualizado
Anualizado
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual

c
Rentabilidad Simple mensual
Desviacion Estandar mensual
0.106666908
1.466953%
1.477766%
Desviacion estandar continua

c
g
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
34.87
34.87
34.31
34.96
33.85
33.94
34.25
33.5
34.51
34.15
33.35
34.9
34.63
34.15
34.26
33.59
33.35
32.9
33.13
32.71
31.72
33.4
Cierre
32.32
32.32
32.53
32.33
32.24
32.1
32.12
31.5
31.3
31.21
31.65
31.74
31.22
30.12
30.27
29.86
0.00%
-1.61%
1.89%
-3.18%
0.27%
0.91%
-2.19%
3.01%
-1.04%
-2.34%
4.65%
-0.77%
-1.39%
0.32%
-1.96%
-0.71%
-1.35%
0.70%
-1.27%
-3.03%
5.30%
1
0.98394035
1.018944914
0.968249428
1.002658789
1.009133765
0.97810219
1.030149254
0.989568241
0.976573939
1.046476762
0.99226361
0.986139186
1.003221083
0.980443666
0.992855016
0.986506747
1.006990881
0.987322668
0.969734026
1.05296343
0.00%
-1.62%
1.88%
-3.23%
0.27%
0.91%
-2.21%
2.97%
-1.05%
-2.37%
4.54%
-0.78%
-1.40%
0.32%
-1.98%
-0.72%
-1.36%
0.70%
-1.28%
-3.07%
5.16%
-4.22%
-4.22%
-4.31%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.65%
-0.61%
-0.28%
-0.43%
0.06%
-1.93%
-0.63%
-0.29%
1.41%
0.28%
-1.64%
-3.52%
0.50%
-1.35%
1
1.006497525
0.993851829
0.997216208
0.995657568
1.000623053
0.980697385
0.993650794
0.997124601
1.014098045
1.002843602
0.983616887
0.964766176
1.00498008
0.986455236
0.00%
0.65%
-0.62%
-0.28%
-0.44%
0.06%
-1.95%
-0.64%
-0.29%
1.40%
0.28%
-1.65%
-3.59%
0.50%
-1.36%
-4.31%
30.1
29.77
29.8
29.57
Cierre
0.80%
-1.10%
0.10%
-0.77%
-8.51%
-8.51%
-8.89%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
30.46
30.46
31.11
30.79
31.25
31.2
31.43
1.008037508
0.989036545
1.001007726
0.992281879
Rentabilidad
30.01
30.01
29
29
28.42
28.73
28.02
28.04
28.2
28.99
29.17
30.17
29.88
30.79
30.32
30.89
29.93
30.52
30.02
30.36
29.86
30.65
Cierre
0.80%
-1.10%
0.10%
-0.77%
0.00%
-3.37%
0.00%
-2.00%
1.09%
-2.47%
0.07%
0.57%
2.80%
0.62%
3.43%
-0.96%
3.05%
-1.53%
1.88%
-3.11%
1.97%
-1.64%
1.13%
-1.65%
2.65%
1
0.966344552
1
0.98
1.010907811
0.975287156
1.000713776
1.005706134
1.028014184
1.006209038
1.034281796
0.990387802
1.030455154
0.984735304
1.018799472
0.968921981
1.019712663
0.9836173
1.011325783
0.983530962
1.026456798
0.00%
-3.42%
0.00%
-2.02%
1.08%
-2.50%
0.07%
0.57%
2.76%
0.62%
3.37%
-0.97%
3.00%
-1.54%
1.86%
-3.16%
1.95%
-1.65%
1.13%
-1.66%
2.61%
2.13%
2.13%
2.11%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
2.13%
-1.03%
1.49%
-0.16%
0.74%
1
1.021339462
0.989713918
1.014939916
0.9984
1.007371795
0.00%
2.11%
-1.03%
1.48%
-0.16%
0.73%
-8.89%
2.11%
31.14
31.38
31.59
31.86
31.32
30.87
31.38
31.05
32.1
31.74
32.03
31.93
32.68
33.05
32.74
Cierre
-0.92%
0.77%
0.67%
0.85%
-1.69%
-1.44%
1.65%
-1.05%
3.38%
-1.12%
0.91%
-0.31%
2.35%
1.13%
-0.94%
0.990773147
1.007707129
1.006692161
1.008547009
0.983050847
0.985632184
1.016520894
0.989483748
1.033816425
0.988785047
1.009136736
0.996877927
1.023488882
1.011321909
0.990620272
-0.93%
0.77%
0.67%
0.85%
-1.71%
-1.45%
1.64%
-1.06%
3.33%
-1.13%
0.91%
-0.31%
2.32%
1.13%
-0.94%
7.49%
7.49%
7.22%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
32.89
32.89
33.04
33.04
32.97
33.3
32.87
33.39
33.56
33.61
33.46
33.84
33.27
33.55
33.56
33.65
33.82
33.55
34
33.9
34.29
35.2
Rentabilidad
0.00%
0.46%
0.00%
-0.21%
1.00%
-1.29%
1.58%
0.51%
0.15%
-0.45%
1.14%
-1.68%
0.84%
0.03%
0.27%
0.51%
-0.80%
1.34%
-0.29%
1.15%
2.65%
1
1.004560657
1
0.997881356
1.010009099
0.987087087
1.015819897
1.005091345
1.001489869
0.995537043
1.011356844
0.983156028
1.00841599
1.000298063
1.002681764
1.005052006
0.992016558
1.013412817
0.997058824
1.011504425
1.026538349
0.00%
0.46%
0.00%
-0.21%
1.00%
-1.30%
1.57%
0.51%
0.15%
-0.45%
1.13%
-1.70%
0.84%
0.03%
0.27%
0.50%
-0.80%
1.33%
-0.29%
1.14%
2.62%
7.02%
7.02%
6.79%
Base de
Rentabilidad
7.22%
6.79%
Cierre
Simple
34.9
34.9
35.28
35.1
35.34
35.36
35
34.51
34.9
35
34.85
35.27
35.08
35.08
34.5
34.77
34.37
34.75
34.05
34.38
34.33
34.37
Cierre
34.56
34.56
34.95
34.61
35.04
34.99
34.58
34.68
34.78
34.23
34.45
34.25
34
34.45
33.62
33.95
33.59
Rentabilidad
Continua
0.00%
1.09%
-0.51%
0.68%
0.06%
-1.02%
-1.40%
1.13%
0.29%
-0.43%
1.21%
-0.54%
0.00%
-1.65%
0.78%
-1.15%
1.11%
-2.01%
0.97%
-0.15%
0.12%
1
1.010888252
0.994897959
1.006837607
1.000565931
0.989819005
0.986
1.011301072
1.00286533
0.995714286
1.01205165
0.994612986
1
0.983466363
1.007826087
0.98849583
1.011056154
0.979856115
1.00969163
0.998545666
1.001165162
0.00%
1.08%
-0.51%
0.68%
0.06%
-1.02%
-1.41%
1.12%
0.29%
-0.43%
1.20%
-0.54%
0.00%
-1.67%
0.78%
-1.16%
1.10%
-2.03%
0.96%
-0.15%
0.12%
-1.52%
-1.52%
-1.53%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.13%
-0.97%
1.24%
-0.14%
-1.17%
0.29%
0.29%
-1.58%
0.64%
-0.58%
-0.73%
1.32%
-2.41%
0.98%
-1.06%
1
1.011284722
0.990271817
1.012424155
0.998573059
0.988282366
1.002891845
1.002883506
0.984186314
1.006427111
0.994194485
0.99270073
1.013235294
0.975907112
1.009815586
0.989396171
0.00%
1.12%
-0.98%
1.23%
-0.14%
-1.18%
0.29%
0.29%
-1.59%
0.64%
-0.58%
-0.73%
1.31%
-2.44%
0.98%
-1.07%
-1.53%
33.56
34
34.77
34.36
34.5
34.33
Cierre
-0.09%
1.30%
2.24%
-1.19%
0.41%
-0.49%
-0.67%
-0.67%
-0.67%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
33.71
33.71
33.33
33.29
33.19
33.19
0.999106877
1.013110846
1.022647059
0.988208225
1.004074505
0.995072464
Rentabilidad
34.25
34.25
34.2
33.64
33.73
33.43
33.8
33.78
33.65
33.68
33.88
33.97
33.73
33.6
33.68
33.29
33.21
33.6
33.75
33.47
33.44
33.53
Cierre
-0.09%
1.31%
2.26%
-1.18%
0.41%
-0.49%
0.00%
-0.15%
-1.64%
0.27%
-0.89%
1.11%
-0.06%
-0.38%
0.09%
0.59%
0.27%
-0.71%
-0.39%
0.24%
-1.16%
-0.24%
1.17%
0.45%
-0.83%
-0.09%
0.27%
1
0.998540146
0.983625731
1.002675386
0.99110584
1.011067903
0.999408284
0.996151569
1.00089153
1.005938242
1.002656434
0.992934943
0.996145864
1.002380952
0.988420428
0.997596876
1.011743451
1.004464286
0.991703704
0.999103675
1.002691388
0.00%
-0.15%
-1.65%
0.27%
-0.89%
1.10%
-0.06%
-0.39%
0.09%
0.59%
0.27%
-0.71%
-0.39%
0.24%
-1.16%
-0.24%
1.17%
0.45%
-0.83%
-0.09%
0.27%
-2.10%
-2.10%
-2.12%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.13%
-0.12%
-0.30%
0.00%
1
0.988727381
0.99879988
0.996996095
1
0.00%
-1.13%
-0.12%
-0.30%
0.00%
-0.67%
-2.12%
33.25
33.44
33.45
33.34
33.65
33.85
33.35
33.91
33.32
33.54
33.4
33.06
33.19
33.07
32.92
33.35
Cierre
33.84
33.84
33.71
34.01
33.95
34
33.94
33.76
33.7
34.07
33.88
34.02
34
33.74
34
34.31
33.73
33.7
33.64
33.55
33.55
33.42
33.39
33.13
0.18%
0.57%
0.03%
-0.33%
0.93%
0.59%
-1.48%
1.68%
-1.74%
0.66%
-0.42%
-1.02%
0.39%
-0.36%
-0.45%
1.31%
1.001807773
1.005714286
1.000299043
0.99671151
1.00929814
1.005943536
0.985228951
1.016791604
0.982601003
1.006602641
0.99582588
0.989820359
1.003932244
0.996384453
0.995464167
1.013061968
0.18%
0.57%
0.03%
-0.33%
0.93%
0.59%
-1.49%
1.67%
-1.76%
0.66%
-0.42%
-1.02%
0.39%
-0.36%
-0.45%
1.30%
-1.07%
-1.07%
-1.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.38%
0.89%
-0.18%
0.15%
-0.18%
-0.53%
-0.18%
1.10%
-0.56%
0.41%
-0.06%
-0.76%
0.77%
0.91%
-1.69%
-0.09%
-0.18%
-0.27%
0.00%
-0.39%
-0.09%
-0.78%
1
0.996158392
1.008899436
0.998235813
1.001472754
0.998235294
0.994696523
0.998222749
1.010979228
0.994423246
1.004132231
0.999412111
0.992352941
1.007705987
1.009117647
0.983095307
0.999110584
0.998219585
0.997324614
1
0.996125186
0.999102334
0.992213237
0.00%
-0.38%
0.89%
-0.18%
0.15%
-0.18%
-0.53%
-0.18%
1.09%
-0.56%
0.41%
-0.06%
-0.77%
0.77%
0.91%
-1.70%
-0.09%
-0.18%
-0.27%
0.00%
-0.39%
-0.09%
-0.78%
-2.10%
-2.10%
-2.12%
-1.07%
-2.12%
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
34.9
34.9
34.6
34.6
34.49
35.18
35
35.05
35.19
35.33
35.39
35.35
35.13
35.29
35.15
35.43
35.9
35.74
35.51
35.77
Cierre
35.81
35.81
35.73
35.87
36.05
36.12
36.27
36.36
35.69
35.89
35.82
36.5
36.61
35.84
36.82
36.75
0.00%
-0.86%
0.00%
-0.32%
2.00%
-0.51%
0.14%
0.40%
0.40%
0.17%
-0.11%
-0.62%
0.46%
-0.40%
0.80%
1.33%
-0.45%
-0.64%
0.73%
1
0.991404011
1
0.996820809
1.020005799
0.994883457
1.001428571
1.003994294
1.003978403
1.001698273
0.998869737
0.993776521
1.004554512
0.996032871
1.007965861
1.013265594
0.995543175
0.993564633
1.007321881
0.00%
-0.86%
0.00%
-0.32%
1.98%
-0.51%
0.14%
0.40%
0.40%
0.17%
-0.11%
-0.62%
0.45%
-0.40%
0.79%
1.32%
-0.45%
-0.65%
0.73%
2.49%
2.49%
2.46%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.22%
0.39%
0.50%
0.19%
0.42%
0.25%
-1.84%
0.56%
-0.20%
1.90%
0.30%
-2.10%
2.73%
-0.19%
1
0.997765987
1.003918276
1.005018121
1.001941748
1.004152824
1.00248139
0.981573157
1.005603811
0.998049596
1.018983808
1.003013699
0.978967495
1.02734375
0.998098859
0.00%
-0.22%
0.39%
0.50%
0.19%
0.41%
0.25%
-1.86%
0.56%
-0.20%
1.88%
0.30%
-2.13%
2.70%
-0.19%
2.46%
36.87
37.4
37.65
37.8
37.93
38.29
38.08
Simple
-4.22%
-8.51%
2.13%
7.49%
7.02%
-1.52%
-0.67%
-2.10%
-1.07%
-2.10%
2.49%
6.34%
Rentabilidad Anual
Continua
0.33%
1.44%
0.67%
0.40%
0.34%
0.95%
-0.55%
1.003265306
1.01437483
1.006684492
1.003984064
1.003439153
1.009491168
0.994515539
0.33%
1.43%
0.67%
0.40%
0.34%
0.94%
-0.55%
6.34%
6.34%
6.15%
Rentabilidad Base
Simple
Continua
-4.31%
-8.89%
2.11%
7.22%
6.79%
-1.53%
-0.67%
-2.12%
-1.07%
-2.12%
2.46%
6.15%
-4.31%
-8.89%
2.11%
7.22%
6.79%
-1.53%
-0.67%
-2.12%
-1.07%
-2.12%
2.46%
6.15%
95.78%
91.49%
102.13%
107.49%
107.02%
98.48%
99.33%
97.90%
98.93%
97.90%
102.49%
106.34%
4.01%
4.01%
4.09%
4.01%
4.09%
4.01%
0.4413685%
0.3340282%
4.09%
4.09%
4.01%
0.048321332
0.048214487
Simple
Continua
Anualizado
Anualizado
Anualizado

c
6.15%

c
g
0.167019881
0.334028%
0.334587%
2002
Rentabilidad
Enero
Cierre
Simple
29.97
29.97
29.99
29.35
29.45
29.81
29.74
29.86
29.75
30.1
30.41
29.99
30.37
30.87
31.33
31.39
31.25
30.85
31
30.4
30.8
30.86
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
0.00%
0.07%
-2.13%
0.34%
1.22%
-0.23%
0.40%
-0.37%
1.18%
1.03%
-1.38%
1.27%
1.65%
1.49%
0.19%
-0.45%
-1.28%
0.49%
-1.94%
1.32%
0.19%
2.97%
2002
Rentabilidad
Febrero
Cierre
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
Simple
30.73
30.73
30.86
30.85
30
31.07
30.97
31.48
31.27
32.01
33.13
33.69
33.36
34.5
34.51
34.76
0.00%
0.42%
-0.03%
-2.76%
3.57%
-0.32%
1.65%
-0.67%
2.37%
3.50%
1.69%
-0.98%
3.42%
0.03%
0.72%
2/25/2002
2/26/2002
2/27/2002
2/28/2002
34.95
34.32
34.15
34.55
0.55%
-1.80%
-0.50%
1.17%
12.43%
2002
Rentabilidad
Marzo
Cierre
Simple
34.5
34.5
34
33.58
34.19
33.09
33.11
33.28
33.81
32.74
33.34
33.3
32.71
33.27
32.84
33.25
32.76
32.88
33.8
33.41
33.57
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
0.00%
-1.45%
-1.24%
1.82%
-3.22%
0.06%
0.51%
1.59%
-3.16%
1.83%
-0.12%
-1.77%
1.71%
-1.29%
1.25%
-1.47%
0.37%
2.80%
-1.15%
0.48%
-2.70%
2002
Rentabilidad
Abril
Cierre
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
Simple
33.29
33.29
33.65
32.75
34.86
34.07
34.66
0.00%
1.08%
-2.67%
6.44%
-2.27%
1.73%
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
34.67
35.44
35.87
36.38
36.01
35.65
35.47
35.47
35.6
35.66
35.86
36.02
35.96
35.5
35.53
35.92
0.03%
2.22%
1.21%
1.42%
-1.02%
-1.00%
-0.50%
0.00%
0.37%
0.17%
0.56%
0.45%
-0.17%
-1.28%
0.08%
1.10%
7.90%
2002
Rentabilidad
Mayo
Cierre
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
2002
Simple
36.72
36.72
36.89
35.83
35.97
35.47
35.49
35.53
35.61
35.26
35.99
35.6
36.56
36.02
36.07
36.49
36.74
36.8
36.15
36.44
36.4
36.43
36.7
0.00%
0.46%
-2.87%
0.39%
-1.39%
0.06%
0.11%
0.23%
-0.98%
2.07%
-1.08%
2.70%
-1.48%
0.14%
1.16%
0.69%
0.16%
-1.77%
0.80%
-0.11%
0.08%
0.74%
-0.05%
Rentabilidad
Junio
Cierre
Simple
36.3
36.3
36.13
36.83
35.45
35.4
35.11
34.91
34.66
34.65
34.78
35.72
35.93
35.85
36.23
36.15
35.6
35.65
35.55
36.38
35.86
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
0.00%
-0.47%
1.94%
-3.75%
-0.14%
-0.82%
-0.57%
-0.72%
-0.03%
0.38%
2.70%
0.59%
-0.22%
1.06%
-0.22%
-1.52%
0.14%
-0.28%
2.33%
-1.43%
-1.21%
2002
Rentabilidad
Julio
Cierre
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
Simple
35.63
35.63
35.47
34.4
35.19
34.62
33.51
32.99
33.49
32.77
33.36
32.13
32.73
31.85
30.88
30
30.07
0.00%
-0.45%
-3.02%
2.30%
-1.62%
-3.21%
-1.55%
1.52%
-2.15%
1.80%
-3.69%
1.87%
-2.69%
-3.05%
-2.85%
0.23%
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
31.35
33.68
33.34
35
33.99
34.44
4.26%
7.43%
-1.01%
4.98%
-2.89%
1.32%
-3.34%
2002
Rentabilidad
Agosto
Cierre
Simple
34.15
34.15
33.96
33.55
33.29
34.19
34.74
34.72
34.7
34.62
34.87
34.52
34.11
34.3
33.43
33.06
33.08
33.1
33.06
33
32.98
32.37
32.16
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
0.00%
-0.56%
-1.21%
-0.77%
2.70%
1.61%
-0.06%
-0.06%
-0.23%
0.72%
-1.00%
-1.19%
0.56%
-2.54%
-1.11%
0.06%
0.06%
-0.12%
-0.18%
-0.06%
-1.85%
-0.65%
-5.83%
2002
Rentabilidad
Septiembre
Cierre
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
Simple
31.61
31.61
32.07
32.23
32.14
32.96
0.00%
1.46%
0.50%
-0.28%
2.55%
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
33.12
33.15
32.27
32.59
33.15
32.52
33.06
32.12
32.68
32.17
31.96
32.68
33.3
33.2
33.25
0.49%
0.09%
-2.65%
0.99%
1.72%
-1.90%
1.66%
-2.84%
1.74%
-1.56%
-0.65%
2.25%
1.90%
-0.30%
0.15%
5.19%
2002
Rentabilidad
Octubre
Cierre
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
Simple
33.87
33.87
33.76
34.1
34.13
34.87
35.54
34.87
34.86
34.45
35.18
35.12
35
34.75
35.23
36.06
35.54
35
35.51
35.15
33
33
32.82
31.86
0.00%
-0.32%
1.01%
0.09%
2.17%
1.92%
-1.89%
-0.03%
-1.18%
2.12%
-0.17%
-0.34%
-0.71%
1.38%
2.36%
-1.44%
-1.52%
1.46%
-1.01%
-6.12%
0.00%
-0.55%
-2.93%
-5.93%
2002
Rentabilidad
Noviembre
Cierre
Simple
32.86
32.86
31.94
31.93
31.81
31.89
31.93
32.8
32.02
32.7
32.82
34.02
33.77
34.59
34.47
34.07
34.85
34.29
33.71
33.51
33.37
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
0.00%
-2.80%
-0.03%
-0.38%
0.25%
0.13%
2.72%
-2.38%
2.12%
0.37%
3.66%
-0.73%
2.43%
-0.35%
-1.16%
2.29%
-1.61%
-1.69%
-0.59%
-0.42%
1.55%
2002
Rentabilidad
Diciembre
Cierre
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
Simple
33.07
33.07
33.3
33.65
33.08
33.6
33
34.47
33.61
33.36
33.8
33.42
33.95
34.26
34.06
34.52
0.00%
0.70%
1.05%
-1.69%
1.57%
-1.79%
4.45%
-2.49%
-0.74%
1.32%
-1.12%
1.59%
0.91%
-0.58%
1.35%
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
34.34
34.41
34.45
34.42
34.65
34.27
-0.52%
0.20%
0.12%
-0.09%
0.67%
-1.10%
3.63%
2002
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Simple
2.97%
12.43%
-2.70%
7.90%
-0.05%
-1.21%
-3.34%
-5.83%
5.19%
-5.93%
1.55%
3.63%
Continua
Continua
2.93%
11.72%
-2.73%
7.60%
-0.05%
-1.22%
-3.40%
-6.00%
5.06%
-6.12%
1.54%
3.56%
2.93%
11.72%
-2.73%
7.60%
-0.05%
-1.22%
-3.40%
-6.00%
5.06%
-6.12%
1.54%
3.56%
12.88%
12.88%

c

c
g
Base de
Rentabilidad
Rentabilidad
Continua
1
1.000667334
0.978659553
1.003407155
1.012224109
0.997651795
1.00403497
0.996316142
1.011764706
1.010299003
0.986188754
1.01267089
1.016463615
1.014901199
1.001915097
0.995539981
0.9872
1.004862237
0.980645161
1.013157895
1.001948052
0.00%
0.07%
-2.16%
0.34%
1.21%
-0.24%
0.40%
-0.37%
1.17%
1.02%
-1.39%
1.26%
1.63%
1.48%
0.19%
-0.45%
-1.29%
0.49%
-1.95%
1.31%
0.19%
2.97%
2.93%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.004230394
0.999675956
0.972447326
1.035666667
0.996781461
1.016467549
0.993329098
1.023664854
1.034989066
1.016903109
0.990204809
1.034172662
1.000289855
1.007244277
0.00%
0.42%
-0.03%
-2.79%
3.50%
-0.32%
1.63%
-0.67%
2.34%
3.44%
1.68%
-0.98%
3.36%
0.03%
0.72%
2.93%
1.005466053
0.981974249
0.99504662
1.011713031
0.55%
-1.82%
-0.50%
1.16%
12.43%
11.72%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.985507246
0.987647059
1.018165575
0.96782685
1.000604412
1.0051344
1.015925481
0.968352558
1.018326206
0.99880024
0.982282282
1.017120147
0.987075443
1.012484775
0.985263158
1.003663004
1.027980535
0.988461538
1.004788985
0.00%
-1.46%
-1.24%
1.80%
-3.27%
0.06%
0.51%
1.58%
-3.22%
1.82%
-0.12%
-1.79%
1.70%
-1.30%
1.24%
-1.48%
0.37%
2.76%
-1.16%
0.48%
-2.70%
-2.73%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.010814058
0.973254086
1.064427481
0.977337923
1.017317288
0.00%
1.08%
-2.71%
6.24%
-2.29%
1.72%
11.72%
-2.73%
1.000288517
1.022209403
1.012133183
1.014218009
0.989829577
0.990002777
0.994950912
1
1.003665069
1.001685393
1.005608525
1.004461796
0.998334259
0.987208009
1.00084507
1.010976639
0.03%
2.20%
1.21%
1.41%
-1.02%
-1.00%
-0.51%
0.00%
0.37%
0.17%
0.56%
0.45%
-0.17%
-1.29%
0.08%
1.09%
7.90%
7.60%
Base de
Rentabilidad
Rentabilidad
Continua
Base de
1
1.00462963
0.971265926
1.00390734
0.986099527
1.000563857
1.001127078
1.002251618
0.9901713
1.020703347
0.989163657
1.026966292
0.985229759
1.001388118
1.011644026
1.006851192
1.001633097
0.982336957
1.00802213
0.998902305
1.000824176
1.007411474
0.00%
0.46%
-2.92%
0.39%
-1.40%
0.06%
0.11%
0.22%
-0.99%
2.05%
-1.09%
2.66%
-1.49%
0.14%
1.16%
0.68%
0.16%
-1.78%
0.80%
-0.11%
0.08%
0.74%
-0.05%
-0.05%
Rentabilidad
7.60%
-0.05%
Rentabilidad
Continua
1
0.995316804
1.019374481
0.962530546
0.998589563
0.99180791
0.994303617
0.992838728
0.999711483
1.003751804
1.027027027
1.005879059
0.997773448
1.010599721
0.997791885
0.984785615
1.001404494
0.997194951
1.023347398
0.985706432
0.00%
-0.47%
1.92%
-3.82%
-0.14%
-0.82%
-0.57%
-0.72%
-0.03%
0.37%
2.67%
0.59%
-0.22%
1.05%
-0.22%
-1.53%
0.14%
-0.28%
2.31%
-1.44%
-1.21%
-1.22%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.995509402
0.969833662
1.022965116
0.983802217
0.967937608
0.984482244
1.015156108
0.978501045
1.018004272
0.963129496
1.018674136
0.973113352
0.969544741
0.971502591
1.002333333
0.00%
-0.45%
-3.06%
2.27%
-1.63%
-3.26%
-1.56%
1.50%
-2.17%
1.78%
-3.76%
1.85%
-2.73%
-3.09%
-2.89%
0.23%
-1.22%
1.042567343
1.074322169
0.989904988
1.049790042
0.971142857
1.013239188
4.17%
7.17%
-1.01%
4.86%
-2.93%
1.32%
-3.34%
-3.40%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.99443631
0.987926973
0.992250373
1.027035146
1.016086575
0.999424295
0.999423963
0.997694524
1.007221259
0.989962719
0.988122827
1.005570214
0.974635569
0.988932097
1.000604961
1.000604595
0.998791541
0.998185118
0.999393939
0.981503942
0.993512512
0.00%
-0.56%
-1.21%
-0.78%
2.67%
1.60%
-0.06%
-0.06%
-0.23%
0.72%
-1.01%
-1.19%
0.56%
-2.57%
-1.11%
0.06%
0.06%
-0.12%
-0.18%
-0.06%
-1.87%
-0.65%
-5.83%
-6.00%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.014552357
1.004989086
0.997207571
1.025513379
0.00%
1.44%
0.50%
-0.28%
2.52%
-3.40%
-6.00%
1.004854369
1.000905797
0.973453997
1.009916331
1.017183185
0.980995475
1.016605166
0.971566848
1.01743462
0.984394125
0.993472179
1.02252816
1.018971848
0.996996997
1.001506024
0.48%
0.09%
-2.69%
0.99%
1.70%
-1.92%
1.65%
-2.88%
1.73%
-1.57%
-0.65%
2.23%
1.88%
-0.30%
0.15%
5.19%
5.06%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.996752288
1.01007109
1.000879765
1.021681805
1.019214224
0.981148002
0.999713221
0.988238669
1.021190131
0.998294486
0.996583144
0.992857143
1.01381295
1.023559466
0.98557959
0.984805853
1.014571429
0.989862011
0.93883357
1
0.994545455
0.970749543
0.00%
-0.33%
1.00%
0.09%
2.15%
1.90%
-1.90%
-0.03%
-1.18%
2.10%
-0.17%
-0.34%
-0.72%
1.37%
2.33%
-1.45%
-1.53%
1.45%
-1.02%
-6.31%
0.00%
-0.55%
-2.97%
-5.93%
-6.12%
5.06%
-6.12%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.972002435
0.999686913
0.996241779
1.002514932
1.001254312
1.027247103
0.976219512
1.021236727
1.003669725
1.036563071
0.992651382
1.024281907
0.996530789
0.988395706
1.022894042
0.983931133
0.983085448
0.994067042
0.995822143
0.00%
-2.84%
-0.03%
-0.38%
0.25%
0.13%
2.69%
-2.41%
2.10%
0.37%
3.59%
-0.74%
2.40%
-0.35%
-1.17%
2.26%
-1.62%
-1.71%
-0.60%
-0.42%
1.55%
1.54%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.006954944
1.010510511
0.983060921
1.015719468
0.982142857
1.044545455
0.975050769
0.992561738
1.013189448
0.988757396
1.015858767
1.009131075
0.994162288
1.013505578
0.00%
0.69%
1.05%
-1.71%
1.56%
-1.80%
4.36%
-2.53%
-0.75%
1.31%
-1.13%
1.57%
0.91%
-0.59%
1.34%
1.54%
0.994785632
1.002038439
1.001162453
0.999129173
1.006682162
0.989033189
-0.52%
0.20%
0.12%
-0.09%
0.67%
-1.10%
3.63%
3.56%
Rentabilidad Base
Simple
102.97%
112.43%
97.30%
107.90%
99.95%
98.79%
96.66%
94.17%
105.19%
94.07%
101.55%
103.63%
13.75%
12.88%
13.75%
12.88%
1.2171569%
1.0736847%
13.75%
13.75%
12.88%
0.055558579
0.054310856
Simple
Continua
Anualizado
Anualizado
Anualizado
3.56%
0.188138324
1.073685%
1.079469%
_(
_1 x.........x
2011
Enero
Cierre
50.88
50.88
51.29
51.07
50.92
51
51.05
50.92
51.11
51.5
51
51.14
51.05
51.68
51.95
51.85
51.73
51.5
50.85
50.49
50.3
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2011
Febrero
Cierre
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
50.2
50.2
50.36
52.52
53.42
53.25
53.29
53.1
52.81
53.09
53.48
53
52.93
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
53
53.01
53.19
53.46
53.1
53.15
53.56
2011
Marzo
Cierre
52.99
52.99
53.17
53.97
54.33
54.17
54.54
54.9
54.9
55.04
54.54
54.07
53.65
53.45
54.17
54.1
53.97
53.66
53.59
53.39
53.74
53.88
53.9
53.98
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
2011
Abril
Cierre
4/1/2011
4/4/2011
4/5/2011
54
54
54.23
53.95
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
54.26
54.03
53.94
54.71
54.65
54.89
55.25
55.37
55.17
55.2
55.59
55.38
55.34
55.76
56.34
56.84
57.27
2011
Mayo
Cierre
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
57.27
57.27
57.44
56.76
56.55
56.75
56.41
56.99
56.66
57.5
57.56
57.26
57.28
57.16
57.31
57.14
56.79
56.49
56.21
56.78
56.44
56.99
2011
Junio
Cierre
56.45
56.45
55.49
54.92
54.96
55.33
55.48
55.79
54.89
55.41
54.96
54.32
54.74
54.92
55.25
54.99
54.67
54.12
54.76
54.82
55.17
55.19
55.32
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
2011
Julio
Cierre
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
55.4
55.4
55.14
55.5
55.73
55.17
55.11
55.57
55.41
55.29
55.24
54.97
55.41
55.36
55.92
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
55.91
55.89
55.79
55.55
55.82
55.78
2011
Agosto
Cierre
55.31
55.31
54.44
54.35
52.41
53.36
51.67
52.56
51.46
52.13
52.89
53.6
53.56
53.47
52.8
52.26
52.8
53.2
53.44
52.79
53.18
54.16
53.85
54.32
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
2011
Septiembre
Cierre
9/1/2011
9/2/2011
9/6/2011
53.97
53.97
53.61
53.51
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
54.41
54.4
53.09
52.64
52.45
52.66
53.7
53.99
53.48
53.44
52.62
52.41
52.6
53.41
54.18
53.69
53.85
53.19
2011
Octubre
Cierre
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
52.88
52.88
53.2
52.95
53.44
53.61
54.05
54.22
54.44
53.96
54.84
54.82
54.82
54.48
54.39
54.98
54.77
53.87
54.54
55.07
54.78
54.21
2011
Noviembre
Cierre
53.56
53.56
54.04
49.91
49.91
50.44
49.89
49.08
49.38
49.72
49.65
49.8
49.17
49.38
49.37
49.14
48.84
48.25
48.75
48.62
48.34
49.16
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
2011
Diciembre
Cierre
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
48.98
48.98
49.12
49.95
49.79
49.83
49.31
49.81
49.11
48.72
48.69
48.76
48.77
48.73
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
49.33
50
49.91
50.34
50.75
50.68
50.86
50.57
2011
Rentabilidad
Mensual
Simple
Continua
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
-1.14%
6.69%
1.87%
6.06%
-0.49%
-2.00%
0.69%
-1.79%
-1.45%
2.52%
-8.22%
3.25%
Rentabilidad Anual

c
-1.15%
6.48%
1.85%
5.88%
-0.49%
-2.02%
0.68%
-1.81%
-1.46%
2.48%
-8.57%
3.19%
5.08%

c
g
Rentabilidad
Anual
1
2
3
4
5
6
7
8
9
10
Simple
5.21%
-7.38%
10.59%
-25.69%
1.24%
14.89%
-5.23%
19.25%
4.09%
13.75%
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
K
3.07%
Rentabilidad simple
Rentabilidad Continua
c
g
Rentabilidad Simple
Rentabilidad Simple
Rentabilidad Continua
fecha
precio
12/30/2011
50.57
1/2/2002
29.97
Base a
base diaria
Rentabilidad
24.63%
1.2463
22.01%
22.01%
3.07%
3.07%
2.20%
2.20%
2.23%
2.23%
24.63%
24.63%
24.63%
24.63%
22.01%
22.01%
_( )= _1/_0 x _2/
_1 x.........x_12/_11
= ln
_1/_0 + ln_(2 )/
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
_1/_0 ""
2010
Enero
ln
_1/
_0
0.00%
0.81%
-0.43%
-0.29%
0.16%
0.10%
-0.25%
0.37%
0.76%
-0.97%
0.27%
-0.18%
1.23%
0.52%
-0.19%
-0.23%
-0.44%
-1.26%
-0.71%
-0.38%
1
1.008058176
0.995710665
0.997062855
1.001571092
1.000980392
0.997453477
1.003731343
1.007630601
0.990291262
1.002745098
0.998240125
1.012340842
1.005224458
0.998075072
0.997685632
0.995553837
0.987378641
0.992920354
0.996236879
0.00%
0.80%
-0.43%
-0.29%
0.16%
0.10%
-0.25%
0.37%
0.76%
-0.98%
0.27%
-0.18%
1.23%
0.52%
-0.19%
-0.23%
-0.45%
-1.27%
-0.71%
-0.38%
1.000
1.008
0.996
0.997
1.002
1.001
0.997
1.004
1.008
0.990
1.003
0.998
1.012
1.005
0.998
0.998
0.996
0.987
0.993
0.996
-1.14%
-1.14%
-1.15%
-1.146484%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.32%
4.29%
1.71%
-0.32%
0.08%
-0.36%
-0.55%
0.53%
0.73%
-0.90%
-0.13%
1
1.003187251
1.042891183
1.017136329
0.996817671
1.000751174
0.996434603
0.994538606
1.005302026
1.007346016
0.991024682
0.998679245
0.008
0.004
0.003
0.002
0.001
0.003
0.004
0.008
0.010
0.003
0.002
0.012
0.005
0.002
0.002
0.004
0.013
0.007
0.004
-1.146484%
2010
Febrero
0.00%
0.32%
4.20%
1.70%
-0.32%
0.08%
-0.36%
-0.55%
0.53%
0.73%
-0.90%
-0.13%
0.13%
0.02%
0.34%
0.51%
-0.67%
0.09%
0.77%
1.001322501
1.000188679
1.003395586
1.005076142
0.993265993
1.00094162
1.007714017
0.13%
0.02%
0.34%
0.51%
-0.68%
0.09%
0.77%
6.69%
6.69%
6.48%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
1.003396867
1.015046079
1.006670372
0.997055034
1.006830349
1.00660066
1
1.002550091
0.990915698
0.991382472
0.992232291
0.996272134
1.013470533
0.998707772
0.997597043
0.994256068
0.99869549
0.99626796
1.006555535
1.002605136
1.000371195
1.00148423
0.00%
0.34%
1.49%
0.66%
-0.29%
0.68%
0.66%
0.00%
0.25%
-0.91%
-0.87%
-0.78%
-0.37%
1.34%
-0.13%
-0.24%
-0.58%
-0.13%
-0.37%
0.65%
0.26%
0.04%
0.15%
1.87%
1.87%
1.85%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
1.004259259
0.994836806
2010
Marzo
0.00%
0.34%
1.50%
0.67%
-0.29%
0.68%
0.66%
0.00%
0.26%
-0.91%
-0.86%
-0.78%
-0.37%
1.35%
-0.13%
-0.24%
-0.57%
-0.13%
-0.37%
0.66%
0.26%
0.04%
0.15%
0.00%
0.43%
-0.52%
6.48%
1.85%
2010
Abril
0.00%
0.43%
-0.52%
0.57%
-0.42%
-0.17%
1.43%
-0.11%
0.44%
0.66%
0.22%
-0.36%
0.05%
0.71%
-0.38%
-0.07%
0.76%
1.04%
0.89%
0.76%
1.005746061
0.99576115
0.998334259
1.014275121
0.998903308
1.004391583
1.006558572
1.002171946
0.996387936
1.000543774
1.007065217
0.996222342
0.999277718
1.007589447
1.010401722
1.008874689
1.007565095
0.57%
-0.42%
-0.17%
1.42%
-0.11%
0.44%
0.65%
0.22%
-0.36%
0.05%
0.70%
-0.38%
-0.07%
0.76%
1.03%
0.88%
0.75%
6.06%
6.06%
5.88%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
5.88%
2010
Mayo
0.00%
0.30%
-1.18%
-0.37%
0.35%
-0.60%
1.03%
-0.58%
1.48%
0.10%
-0.52%
0.03%
-0.21%
0.26%
-0.30%
-0.61%
-0.53%
-0.50%
1.01%
-0.60%
0.97%
1
1.002968395
0.98816156
0.996300211
1.003536693
0.994008811
1.010281865
0.99420951
1.014825274
1.001043478
0.994788047
1.000349284
0.997905028
1.002624213
0.997033676
0.993874694
0.99471738
0.995043371
1.010140544
0.994011976
1.009744862
0.00%
0.30%
-1.19%
-0.37%
0.35%
-0.60%
1.02%
-0.58%
1.47%
0.10%
-0.52%
0.03%
-0.21%
0.26%
-0.30%
-0.61%
-0.53%
-0.50%
1.01%
-0.60%
0.97%
-0.49%
-0.49%
-0.49%
-0.49%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Junio
0.00%
-1.70%
-1.03%
0.07%
0.67%
0.27%
0.56%
-1.61%
0.95%
-0.81%
-1.16%
0.77%
0.33%
0.60%
-0.47%
-0.58%
-1.01%
1.18%
0.11%
0.64%
0.04%
0.24%
1
0.9829938
0.989727879
1.000728332
1.006732169
1.002711007
1.005587599
0.983868077
1.009473492
0.991878722
0.988355167
1.007731959
1.003288272
1.00600874
0.995294118
0.99418076
0.989939638
1.011825573
1.00109569
1.006384531
1.000362516
1.002355499
0.00%
-1.72%
-1.03%
0.07%
0.67%
0.27%
0.56%
-1.63%
0.94%
-0.82%
-1.17%
0.77%
0.33%
0.60%
-0.47%
-0.58%
-1.01%
1.18%
0.11%
0.64%
0.04%
0.24%
-2.00%
-2.00%
-2.02%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.47%
0.65%
0.41%
-1.00%
-0.11%
0.83%
-0.29%
-0.22%
-0.09%
-0.49%
0.80%
-0.09%
1.01%
1
0.995306859
1.006528836
1.004144144
0.989951552
0.998912452
1.008346942
0.997120749
0.997834326
0.999095677
0.995112238
1.008004366
0.999097636
1.010115607
2010
-2.02%
2010
Julio
0.00%
-0.47%
0.65%
0.41%
-1.01%
-0.11%
0.83%
-0.29%
-0.22%
-0.09%
-0.49%
0.80%
-0.09%
1.01%
-0.02%
-0.04%
-0.18%
-0.43%
0.49%
-0.07%
0.999821173
0.999642282
0.998210771
0.995698154
1.004860486
0.999283411
-0.02%
-0.04%
-0.18%
-0.43%
0.48%
-0.07%
0.69%
0.69%
0.68%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
0.984270476
0.998346804
0.964305428
1.018126312
0.968328336
1.017224695
0.979071537
1.013019821
1.014578937
1.013424088
0.999253731
0.998319642
0.987469609
0.989772727
1.010332951
1.007575758
1.004511278
0.987836826
1.007387763
1.01842798
0.994276219
1.008727948
0.00%
-1.59%
-0.17%
-3.63%
1.80%
-3.22%
1.71%
-2.12%
1.29%
1.45%
1.33%
-0.07%
-0.17%
-1.26%
-1.03%
1.03%
0.75%
0.45%
-1.22%
0.74%
1.83%
-0.57%
0.87%
-1.79%
-1.79%
-1.81%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
1
0.993329628
0.998134676
2010
Agosto
0.00%
-1.57%
-0.17%
-3.57%
1.81%
-3.17%
1.72%
-2.09%
1.30%
1.46%
1.34%
-0.07%
-0.17%
-1.25%
-1.02%
1.03%
0.76%
0.45%
-1.22%
0.74%
1.84%
-0.57%
0.87%
0.00%
-0.67%
-0.19%
0.68%
-1.81%
2010
Septiembre
0.00%
-0.67%
-0.19%
1.68%
-0.02%
-2.41%
-0.85%
-0.36%
0.40%
1.97%
0.54%
-0.94%
-0.07%
-1.53%
-0.40%
0.36%
1.54%
1.44%
-0.90%
0.30%
-1.23%
1.016819286
0.99981621
0.975919118
0.991523827
0.996390578
1.004003813
1.019749335
1.005400372
0.990553806
0.999252057
0.984655689
0.996009122
1.003625262
1.01539924
1.014416776
0.990956072
1.002980071
0.987743733
1.67%
-0.02%
-2.44%
-0.85%
-0.36%
0.40%
1.96%
0.54%
-0.95%
-0.07%
-1.55%
-0.40%
0.36%
1.53%
1.43%
-0.91%
0.30%
-1.23%
-1.45%
-1.45%
-1.46%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
-1.46%
2010
Octubre
0.00%
0.61%
-0.47%
0.93%
0.32%
0.82%
0.31%
0.41%
-0.88%
1.63%
-0.04%
0.00%
-0.62%
-0.17%
1.08%
-0.38%
-1.64%
1.24%
0.97%
-0.53%
-1.04%
1
1.006051437
0.995300752
1.009254013
1.003181138
1.008207424
1.003145236
1.004057543
0.991182954
1.016308377
0.999635303
1
0.993797884
0.998348018
1.010847582
0.996180429
0.983567647
1.012437349
1.009717638
0.994733975
0.989594743
0.00%
0.60%
-0.47%
0.92%
0.32%
0.82%
0.31%
0.40%
-0.89%
1.62%
-0.04%
0.00%
-0.62%
-0.17%
1.08%
-0.38%
-1.66%
1.24%
0.97%
-0.53%
-1.05%
2.52%
2.52%
2.48%
2.48%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
Noviembre
0.00%
0.90%
-7.64%
0.00%
1.06%
-1.09%
-1.62%
0.61%
0.69%
-0.14%
0.30%
-1.27%
0.43%
-0.02%
-0.47%
-0.61%
-1.21%
1.04%
-0.27%
-0.58%
1.70%
1
1.008961912
0.92357513
1
1.010619114
0.989095956
0.983764281
1.006112469
1.006885379
0.998592116
1.003021148
0.987349398
1.004270897
0.999797489
0.9953413
0.993894994
0.987919738
1.010362694
0.997333333
0.994241053
1.016963177
0.00%
0.89%
-7.95%
0.00%
1.06%
-1.10%
-1.64%
0.61%
0.69%
-0.14%
0.30%
-1.27%
0.43%
-0.02%
-0.47%
-0.61%
-1.22%
1.03%
-0.27%
-0.58%
1.68%
-8.22%
-8.22%
-8.57%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.29%
1.69%
-0.32%
0.08%
-1.04%
1.01%
-1.41%
-0.79%
-0.06%
0.14%
0.02%
-0.08%
1
1.00285831
1.016897394
0.996796797
1.000803374
0.989564519
1.010139931
0.985946597
0.992058644
0.999384236
1.001437667
1.000205086
0.999179824
2010
-8.57%
2010
Diciembre
0.00%
0.29%
1.68%
-0.32%
0.08%
-1.05%
1.01%
-1.42%
-0.80%
-0.06%
0.14%
0.02%
-0.08%
zada
zada
1.23%
1.36%
-0.18%
0.86%
0.81%
-0.14%
0.36%
-0.57%
1.012312744
1.013581999
0.9982
1.008615508
1.008144617
0.99862069
1.003551697
0.994298073
1.22%
1.35%
-0.18%
0.86%
0.81%
-0.14%
0.35%
-0.57%
3.25%
3.25%
3.19%
3.19%
= ln
(_1+1) +ln
(_2+1) +..... ln
(_12+1)
Continua
Rentabilidad Base
Simple
(_+1)
ln
(_+1)
-1.15%
6.48%
1.85%
5.88%
-0.49%
-2.02%
0.68%
-1.81%
-1.46%
2.48%
-8.57%
3.19%
98.86%
106.69%
101.87%
106.06%
99.51%
98.00%
100.69%
98.21%
98.55%
102.52%
91.78%
103.25%
-1.15%
6.48%
1.85%
5.88%
-0.49%
-2.02%
0.68%
-1.81%
-1.46%
2.48%
-8.57%
3.19%
5.08%
5.21%
5.08%
5.21%
5.08%
0.4986222%
0.4232089%
5.21%
5.21%
5.08%
Simple
Continua
Anualizado
Anualizado
Anualizado
1
2
3
4
5
6
7
8
9
10
11
12
entabilidad simple
entabilidad continua
zada
0.040185487
0.040358458
0.139805801
0.423209%
0.424106%
Continua
5.08%
-7.66%
10.07%
-29.70%
1.23%
13.88%
-5.38%
17.60%
4.01%
12.88%
2.20%
1.052
0.926
1.106
0.743
1.012
1.149
0.948
1.192
1.041
1.138
10.307
24.63%
1.051
0.923
1.101
0.703
1.012
1.139
0.946
1.176
1.040
1.129
10.220
22.01%
1.2463
1.1308
2.23%
1.24%
ln
(_+1)
68.74%
52.32%
5.23%
5.37%
68.74%
68.74%
52.32%
Rentabilidad
Cierre
Simple
52.83
52.83
52.95
52.96
53.48
53.38
53.41
53.39
53.72
53.85
54.34
54.5
53.87
53.44
54.34
54.17
54.85
55.05
54.81
54.42
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
0.00%
0.23%
0.02%
0.98%
-0.19%
0.06%
-0.04%
0.62%
0.24%
0.91%
0.29%
-1.16%
-0.80%
1.68%
-0.31%
1.26%
0.36%
-0.44%
-0.71%
3.01%
Rentabilidad
Cierre
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
Simple
54.72
54.72
55.36
55.19
52.41
52.72
52.01
52.49
52.33
52.62
52.34
52.6
52.98
0.00%
1.17%
-0.31%
-5.04%
0.59%
-1.35%
0.92%
-0.30%
0.55%
-0.53%
0.50%
0.72%
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
53.01
53.2
52.86
52.73
52.4
52.31
52.15
0.06%
0.36%
-0.64%
-0.25%
-0.63%
-0.17%
-0.31%
-4.70%
Rentabilidad
Cierre
Simple
52.16
52.16
52.61
52.57
52.65
52.93
52.62
52.43
52.51
52.69
52.49
52.51
52.83
52.96
52.84
53.43
54.16
54.76
54.61
54.24
53.76
53.86
53.75
53.43
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
0.00%
0.86%
-0.08%
0.15%
0.53%
-0.59%
-0.36%
0.15%
0.34%
-0.38%
0.04%
0.61%
0.25%
-0.23%
1.12%
1.37%
1.11%
-0.27%
-0.68%
-0.88%
0.19%
-0.20%
-0.60%
2.43%
Rentabilidad
Cierre
4/1/2010
4/5/2010
4/6/2010
Simple
53.61
53.61
53.14
53.04
0.00%
-0.88%
-0.19%
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
52.65
52.31
52.81
53.08
53.12
53.52
53.54
54.04
53.78
53.61
53.87
53.98
53.62
53.34
52.43
52.58
55.01
54.94
-0.74%
-0.65%
0.96%
0.51%
0.08%
0.75%
0.04%
0.93%
-0.48%
-0.32%
0.48%
0.20%
-0.67%
-0.52%
-1.71%
0.29%
4.62%
-0.13%
2.48%
Rentabilidad
Cierre
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
Simple
54.74
54.74
54.13
54.74
53.71
52.84
54.25
54.38
54.89
54.63
54.5
55.58
55.46
55.17
53.76
54.08
53.96
53.43
52.91
53.59
53.43
0.00%
-1.11%
1.13%
-1.88%
-1.62%
2.67%
0.24%
0.94%
-0.47%
-0.24%
1.98%
-0.22%
-0.52%
-2.56%
0.60%
-0.22%
-0.98%
-0.97%
1.29%
-0.30%
-2.39%
Rentabilidad
Cierre
Simple
53.59
53.59
54.94
55.11
53.22
53.49
54.35
53.98
54.33
53.66
54.47
54.62
54.2
54.8
54.47
53.96
53.48
53.38
52.86
52.42
52.51
51.75
50.3
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
0.00%
2.52%
0.31%
-3.43%
0.51%
1.61%
-0.68%
0.65%
-1.23%
1.51%
0.28%
-0.77%
1.11%
-0.60%
-0.94%
-0.89%
-0.19%
-0.97%
-0.83%
0.17%
-1.45%
-2.80%
-6.14%
Rentabilidad
Cierre
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
Simple
50.77
50.77
50.67
51.31
51.99
51.94
51.77
51.63
51.95
52.06
51.89
51.05
51.31
51.64
51.14
0.00%
-0.20%
1.26%
1.33%
-0.10%
-0.33%
-0.27%
0.62%
0.21%
-0.33%
-1.62%
0.51%
0.64%
-0.97%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
50.6
51.1
51.34
52.48
51.52
47.98
50.05
-1.06%
0.99%
0.47%
2.22%
-1.83%
-6.87%
4.31%
-1.42%
Rentabilidad
Cierre
Simple
50
50
49.67
50.76
49.87
50.15
50.79
51.77
50.92
50.37
50.64
50.93
51.2
50.96
49.86
49.75
49.91
49.72
49.6
49.41
50.49
49.31
49.68
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
0.00%
-0.66%
2.19%
-1.75%
0.56%
1.28%
1.93%
-1.64%
-1.08%
0.54%
0.57%
0.53%
-0.47%
-2.16%
-0.22%
0.32%
-0.38%
-0.24%
-0.38%
2.19%
-2.34%
0.75%
-0.64%
Rentabilidad
Septiembre
Cierre
9/1/2010
9/2/2010
9/3/2010
Simple
49.9
49.9
50.02
50.41
0.00%
0.24%
0.78%
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
50.07
50.56
50.89
51.27
51.31
50.71
51
50.98
50.58
50.82
50.36
50.77
50.56
51
50.61
50.66
50.62
50.51
-0.67%
0.98%
0.65%
0.75%
0.08%
-1.17%
0.57%
-0.04%
-0.78%
0.47%
-0.91%
0.81%
-0.41%
0.87%
-0.76%
0.10%
-0.08%
-0.22%
1.22%
Rentabilidad
Cierre
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
Simple
50.91
50.91
50.58
50.64
50.49
50.2
49.97
49.82
50.03
50.81
50.37
50.08
50.1
49.9
50.02
49.75
49.55
49.57
49.26
49.08
49.38
50.26
0.00%
-0.65%
0.12%
-0.30%
-0.57%
-0.46%
-0.30%
0.42%
1.56%
-0.87%
-0.58%
0.04%
-0.40%
0.24%
-0.54%
-0.40%
0.04%
-0.63%
-0.37%
0.61%
1.78%
-1.28%
Rentabilidad
Noviembre
Cierre
Simple
50.75
50.75
49.69
49.57
49.31
49.32
49.32
48.94
48.88
49.25
48.95
48.8
48.94
48.88
49.38
48.98
49.13
49.3
49.19
49.48
49.19
49.23
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
0.00%
-2.09%
-0.24%
-0.52%
0.02%
0.00%
-0.77%
-0.12%
0.76%
-0.61%
-0.31%
0.29%
-0.12%
1.02%
-0.81%
0.31%
0.35%
-0.22%
0.59%
-0.59%
0.08%
-3.00%
Rentabilidad
Cierre
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
Simple
49.44
49.44
49.53
49.5
49.3
48.91
49.64
49.77
49.78
50.22
51.02
51.06
51.14
51.23
0.00%
0.18%
-0.06%
-0.40%
-0.79%
1.49%
0.26%
0.02%
0.88%
1.59%
0.08%
0.16%
0.18%
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
51.36
51.11
51.3
51.15
51.07
51.15
51.11
51.12
51.08
0.25%
-0.49%
0.37%
-0.29%
-0.16%
0.16%
-0.08%
0.02%
-0.08%
3.32%
2010
Rentabilidad
Mensual
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Simple
Continua
3.01%
-4.70%
2.43%
2.48%
-2.39%
-6.14%
-1.42%
-0.64%
1.22%
-1.28%
-3.00%
3.32%
Rentabilidad Anual

c
Continua
2.97%
-4.81%
2.41%
2.45%
-2.42%
-6.34%
-1.43%
-0.64%
1.22%
-1.28%
-3.04%
3.26%
2.97%
-4.81%
2.41%
2.45%
-2.42%
-6.34%
-1.43%
-0.64%
1.22%
-1.28%
-3.04%
3.26%
-7.66%
-7.66%

c
g
Base de
Rentabilidad
Rentabilidad
Continua
Enero
1
1.002271437
1.000188857
1.009818731
0.998130142
1.000562008
0.999625538
1.006180933
1.002419955
1.00909935
1.002944424
0.988440367
0.992017821
1.016841317
0.99687155
1.012553074
1.003646308
0.995640327
0.99288451
0.00%
0.23%
0.02%
0.98%
-0.19%
0.06%
-0.04%
0.62%
0.24%
0.91%
0.29%
-1.16%
-0.80%
1.67%
-0.31%
1.25%
0.36%
-0.44%
-0.71%
3.01%
2.97%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.011695906
0.996929191
0.949628556
1.005914902
0.986532625
1.009228994
0.9969518
1.005541754
0.994678829
1.00496752
1.007224335
2009
0.00%
1.16%
-0.31%
-5.17%
0.59%
-1.36%
0.92%
-0.31%
0.55%
-0.53%
0.50%
0.72%
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2.97%
2009
Febrero
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
1.000566251
1.003584229
0.993609023
0.997540673
0.993741703
0.998282443
0.996941311
0.06%
0.36%
-0.64%
-0.25%
-0.63%
-0.17%
-0.31%
-4.70%
-4.81%
Base de
Rentabilidad
Rentabilidad
Continua
-4.81%
2009
Marzo
1
1.008627301
0.999239688
1.00152178
1.005318139
0.994143208
0.996389206
1.001525844
1.003427918
0.996204213
1.000381025
1.006094077
1.002460723
0.997734139
1.011165783
1.013662736
1.011078287
0.997260774
0.993224684
0.991150442
1.001860119
0.997957668
0.994046512
0.00%
0.86%
-0.08%
0.15%
0.53%
-0.59%
-0.36%
0.15%
0.34%
-0.38%
0.04%
0.61%
0.25%
-0.23%
1.11%
1.36%
1.10%
-0.27%
-0.68%
-0.89%
0.19%
-0.20%
-0.60%
2.43%
2.41%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.991232979
0.998118178
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
0.00%
-0.88%
-0.19%
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
2.41%
2009
Abril
4/1/2009
4/2/2009
4/3/2009
0.992647059
0.99354226
1.009558402
1.005112668
1.00075358
1.00753012
1.000373692
1.009338812
0.995188749
0.996838974
1.004849841
1.002041953
0.993330863
0.994778068
0.982939633
1.002860957
1.046215291
0.998727504
-0.74%
-0.65%
0.95%
0.51%
0.08%
0.75%
0.04%
0.93%
-0.48%
-0.32%
0.48%
0.20%
-0.67%
-0.52%
-1.72%
0.29%
4.52%
-0.13%
2.48%
2.45%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.988856412
1.011269167
0.981183778
0.983801899
1.02668433
1.002396313
1.009378448
0.995263254
0.997620355
1.019816514
0.99784095
0.994771006
0.974442632
1.005952381
0.997781065
0.99017791
0.99026764
1.012852013
0.997014368
0.00%
-1.12%
1.12%
-1.90%
-1.63%
2.63%
0.24%
0.93%
-0.47%
-0.24%
1.96%
-0.22%
-0.52%
-2.59%
0.59%
-0.22%
-0.99%
-0.98%
1.28%
-0.30%
-2.39%
-2.42%
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
2.45%
2009
Mayo
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
-2.42%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.025191267
1.003094285
0.965704954
1.005073281
1.016077772
0.993192272
1.006483883
0.987667955
1.015095043
1.002753809
0.992310509
1.011070111
0.993978102
0.990637048
0.991104522
0.998130142
0.990258524
0.991676126
1.001716902
0.985526566
0.971980676
0.00%
2.49%
0.31%
-3.49%
0.51%
1.59%
-0.68%
0.65%
-1.24%
1.50%
0.28%
-0.77%
1.10%
-0.60%
-0.94%
-0.89%
-0.19%
-0.98%
-0.84%
0.17%
-1.46%
-2.84%
-6.14%
-6.34%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.998030333
1.012630748
1.013252777
0.999038277
0.996726993
0.997295731
1.006197947
1.002117421
0.996734537
0.98381191
1.005093046
1.006431495
0.990317583
0.00%
-0.20%
1.26%
1.32%
-0.10%
-0.33%
-0.27%
0.62%
0.21%
-0.33%
-1.63%
0.51%
0.64%
-0.97%
2009
Junio
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
-6.34%
2009
Julio
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
0.989440751
1.009881423
1.004696673
1.022204908
0.981707317
0.93128882
1.043142976
-1.06%
0.98%
0.47%
2.20%
-1.85%
-7.12%
4.22%
-1.42%
-1.43%
Base de
Rentabilidad
Rentabilidad
Continua
-1.43%
2009
Agosto
1
0.9934
1.021944836
0.982466509
1.005614598
1.012761715
1.019295137
0.983581225
0.989198743
1.005360334
1.005726698
1.005301394
0.9953125
0.978414443
0.997793823
1.00321608
0.996193148
0.997586484
0.996169355
1.021857923
0.976629035
1.007503549
0.00%
-0.66%
2.17%
-1.77%
0.56%
1.27%
1.91%
-1.66%
-1.09%
0.53%
0.57%
0.53%
-0.47%
-2.18%
-0.22%
0.32%
-0.38%
-0.24%
-0.38%
2.16%
-2.36%
0.75%
-0.64%
-0.64%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.00240481
1.007796881
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
-0.64%
2009
Septiembre
0.00%
0.24%
0.78%
9/1/2009
9/2/2009
9/3/2009
0.993255306
1.009786299
1.006526899
1.007467086
1.000780183
0.988306373
1.005718793
0.999607843
0.992153786
1.004744958
0.990948445
1.008141382
0.995863699
1.008702532
0.992352941
1.000987947
0.999210422
0.997826946
-0.68%
0.97%
0.65%
0.74%
0.08%
-1.18%
0.57%
-0.04%
-0.79%
0.47%
-0.91%
0.81%
-0.41%
0.87%
-0.77%
0.10%
-0.08%
-0.22%
1.22%
1.22%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.993517973
1.00118624
0.997037915
0.994256288
0.995418327
0.996998199
1.004215175
1.015590646
0.991340287
0.994242605
1.000399361
0.996007984
1.00240481
0.994602159
0.995979899
1.000403633
0.993746217
0.99634592
1.006112469
1.01782098
0.00%
-0.65%
0.12%
-0.30%
-0.58%
-0.46%
-0.30%
0.42%
1.55%
-0.87%
-0.58%
0.04%
-0.40%
0.24%
-0.54%
-0.40%
0.04%
-0.63%
-0.37%
0.61%
1.77%
-1.28%
-1.28%
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
1.22%
2009
Octubre
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
-1.28%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.9791133
0.997585027
0.994754892
1.000202799
1
0.992295215
0.998774009
1.007569558
0.993908629
0.996935649
1.002868852
0.998774009
1.010229133
0.991899554
1.003062474
1.003460208
0.997768763
1.005895507
0.994139046
1.000813173
0.00%
-2.11%
-0.24%
-0.53%
0.02%
0.00%
-0.77%
-0.12%
0.75%
-0.61%
-0.31%
0.29%
-0.12%
1.02%
-0.81%
0.31%
0.35%
-0.22%
0.59%
-0.59%
0.08%
-3.00%
-3.04%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.001820388
0.999394306
0.995959596
0.992089249
1.014925373
1.002618856
1.000200924
1.008838891
1.015929908
1.000784006
1.001566784
1.001759875
0.00%
0.18%
-0.06%
-0.40%
-0.79%
1.48%
0.26%
0.02%
0.88%
1.58%
0.08%
0.16%
0.18%
2009
Noviembre
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
-3.04%
2009
Diciembre
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
1.002537576
0.995132399
1.003717472
0.997076023
0.998435973
1.001566477
0.999217986
1.000195656
0.999217527
0.25%
-0.49%
0.37%
-0.29%
-0.16%
0.16%
-0.08%
0.02%
-0.08%
3.32%
3.26%
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
3.26%
2009
Rentabilidad Base
Simple
Rentabilidad
Mensual
103.01%
95.30%
102.43%
102.48%
97.61%
93.86%
98.58%
99.36%
101.22%
98.72%
97.00%
103.32%
-7.38%
-7.38%
-7.66%
-0.5911687%
-0.6387347%
-7.38%
-7.38%
-7.66%
1
2
3
4
5
6
7
8
9
10
11
12
-7.66%
Simple
Continua
Anualizado
Anualizado
Anualizado
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual

c
Rentabilidad Simple mensual anualiza
Rentabilidad Simple mensual anualiza
0.031325549
0.031668044
0.109701323
-0.638735%
-0.636699%
Desviacion Estandar mensual de la ren

Desviacion Estandar mensual de la ren
Desviacion estandar continua anualiza
c
g
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
45.05
45.05
44.79
44.65
44.47
44.37
43.54
43.7
43.9
42.65
42.75
44.63
44.68
45.11
44.92
44.23
44.71
45.24
45.19
45.12
43.69
Cierre
44.15
44.15
44.93
43.49
43.68
43.58
43.23
41.26
41.47
41.31
41.38
40.16
40.33
0.00%
-0.58%
-0.31%
-0.40%
-0.22%
-1.87%
0.37%
0.46%
-2.85%
0.23%
4.40%
0.11%
0.96%
-0.42%
-1.54%
1.09%
1.19%
-0.11%
-0.15%
-3.17%
1
0.994228635
0.996874302
0.995968645
0.997751293
0.981293667
1.003674782
1.004576659
0.971526196
1.002344666
1.043976608
1.001120323
1.009623993
0.995788074
0.984639359
1.010852363
1.011854171
0.998894783
0.998450985
0.968306738
0.00%
-0.58%
-0.31%
-0.40%
-0.23%
-1.89%
0.37%
0.46%
-2.89%
0.23%
4.30%
0.11%
0.96%
-0.42%
-1.55%
1.08%
1.18%
-0.11%
-0.16%
-3.22%
-3.02%
-3.02%
-3.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.77%
-3.20%
0.44%
-0.23%
-0.80%
-4.56%
0.51%
-0.39%
0.17%
-2.95%
0.42%
1
1.017667044
0.967950145
1.00436882
0.997710623
0.991968793
0.954429794
1.005089675
0.996141789
1.001694505
0.970517158
1.004233068
0.00%
1.75%
-3.26%
0.44%
-0.23%
-0.81%
-4.66%
0.51%
-0.39%
0.17%
-2.99%
0.42%
40.85
40.17
39.07
39.67
39.22
38.71
38.92
Cierre
1.28%
-1.68%
-2.78%
1.52%
-1.14%
-1.31%
0.54%
-11.85%
-11.85%
-12.61%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
37.59
37.59
38.16
38.01
1.012893628
0.983353733
0.97261638
1.015357051
0.988656415
0.98699643
1.005424955
Rentabilidad
37.96
37.96
38.02
38.07
36.72
37.16
36
36.17
35.84
36.68
36.99
37.9
37.87
37.01
36.67
36.43
37.7
37.17
37.48
37.62
36.89
36.48
36.63
Cierre
1.29%
-1.66%
-2.74%
1.54%
-1.13%
-1.30%
0.54%
0.00%
0.16%
0.13%
-3.55%
1.20%
-3.12%
0.47%
-0.91%
2.34%
0.85%
2.46%
-0.08%
-2.27%
-0.92%
-0.65%
3.49%
-1.41%
0.83%
0.37%
-1.94%
-1.11%
0.41%
1
1.001580611
1.001315097
0.964539007
1.011982571
0.968783638
1.004722222
0.990876417
1.0234375
1.008451472
1.024601244
0.999208443
0.977290731
0.990813294
0.99345514
1.034861378
0.985941645
1.008340059
1.003735326
0.980595428
0.988885877
1.004111842
0.00%
0.16%
0.13%
-3.61%
1.19%
-3.17%
0.47%
-0.92%
2.32%
0.84%
2.43%
-0.08%
-2.30%
-0.92%
-0.66%
3.43%
-1.42%
0.83%
0.37%
-1.96%
-1.12%
0.41%
-3.50%
-3.50%
-3.57%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.52%
-0.39%
1
1.015163607
0.996069182
0.00%
1.50%
-0.39%
38.54
38.95
39.22
39.55
39.24
39.26
39.85
40.24
40.1
39.6
40.03
39.35
39.11
38.94
38.73
39.19
39.5
42.11
Cierre
43.4
43.4
44.26
43.39
43
42.65
42.83
42.92
43.15
42.62
43.41
43.19
43.82
43.76
43.64
43.43
43.68
43.98
43.23
43.31
43.25
1.39%
1.06%
0.69%
0.84%
-0.78%
0.05%
1.50%
0.98%
-0.35%
-1.25%
1.09%
-1.70%
-0.61%
-0.43%
-0.54%
1.19%
0.79%
6.61%
1.013943699
1.010638298
1.006931964
1.008414074
0.99216182
1.000509684
1.015028018
1.0097867
0.996520875
0.987531172
1.010858586
0.98301274
0.993900889
0.995653286
0.994607088
1.011877098
1.007910181
1.066075949
1.38%
1.06%
0.69%
0.84%
-0.79%
0.05%
1.49%
0.97%
-0.35%
-1.25%
1.08%
-1.71%
-0.61%
-0.44%
-0.54%
1.18%
0.79%
6.40%
12.02%
12.02%
11.35%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.98%
-1.97%
-0.90%
-0.81%
0.42%
0.21%
0.54%
-1.23%
1.85%
-0.51%
1.46%
-0.14%
-0.27%
-0.48%
0.58%
0.69%
-1.71%
0.19%
-0.14%
1
1.019815668
0.980343425
0.991011754
0.991860465
1.004220399
1.002101331
1.005358807
0.987717265
1.018535899
0.994932043
1.01458671
0.998630762
0.99725777
0.995187901
1.00575639
1.006868132
0.982946794
1.001850567
0.998614639
0.00%
1.96%
-1.99%
-0.90%
-0.82%
0.42%
0.21%
0.53%
-1.24%
1.84%
-0.51%
1.45%
-0.14%
-0.27%
-0.48%
0.57%
0.68%
-1.72%
0.18%
-0.14%
-0.35%
-0.35%
-0.35%
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
43.85
43.85
44.58
44.3
44.04
43.78
44.52
43.94
43.48
43.95
44.55
43.45
43.46
44.22
45.21
45.09
45.12
45.3
45.67
46.33
46.23
46.6
46.57
Cierre
47.55
47.55
46.82
47.81
47.73
47.8
47.33
47.24
47.92
47.75
47.94
47.99
47.18
47.58
47.57
0.00%
1.66%
-0.63%
-0.59%
-0.59%
1.69%
-1.30%
-1.05%
1.08%
1.37%
-2.47%
0.02%
1.75%
2.24%
-0.27%
0.07%
0.40%
0.82%
1.45%
-0.22%
0.80%
-0.06%
1
1.016647662
0.993719157
0.994130926
0.994096276
1.016902695
0.986972147
0.989531179
1.010809568
1.013651877
0.975308642
1.00023015
1.017487345
1.02238806
0.99734572
1.000665336
1.003989362
1.00816777
1.0144515
0.997841571
1.008003461
0.999356223
0.00%
1.65%
-0.63%
-0.59%
-0.59%
1.68%
-1.31%
-1.05%
1.08%
1.36%
-2.50%
0.02%
1.73%
2.21%
-0.27%
0.07%
0.40%
0.81%
1.43%
-0.22%
0.80%
-0.06%
6.20%
6.20%
6.02%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.54%
2.11%
-0.17%
0.15%
-0.98%
-0.19%
1.44%
-0.35%
0.40%
0.10%
-1.69%
0.85%
-0.02%
1
0.984647739
1.02114481
0.99832671
1.001466583
0.990167364
0.998098458
1.014394581
0.996452421
1.003979058
1.00104297
0.983121484
1.008478169
0.999789828
0.00%
-1.55%
2.09%
-0.17%
0.15%
-0.99%
-0.19%
1.43%
-0.36%
0.40%
0.10%
-1.70%
0.84%
-0.02%
47.69
48.13
47.92
47.85
47.82
48.04
47.66
47.5
Cierre
0.25%
0.92%
-0.44%
-0.15%
-0.06%
0.46%
-0.79%
-0.34%
-0.11%
-0.11%
-0.11%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
46.94
46.94
46.66
46.89
1.002522598
1.009226253
0.995636817
0.998539232
0.999373041
1.004600586
0.992089925
0.996642887
Rentabilidad
46.95
46.95
46.57
46.28
46.55
46.16
46.09
46.17
46.25
45.96
46.06
46.06
46.09
46.75
46.82
47.35
47.13
47.05
47.21
46.96
46.52
47.09
Cierre
0.25%
0.92%
-0.44%
-0.15%
-0.06%
0.46%
-0.79%
-0.34%
0.00%
-0.81%
-0.62%
0.58%
-0.84%
-0.15%
0.17%
0.17%
-0.63%
0.22%
0.00%
0.07%
1.43%
0.15%
1.13%
-0.46%
-0.17%
0.34%
-0.53%
-0.94%
1.23%
1
0.991906283
0.993772815
1.005834054
0.991621912
0.998483536
1.001735734
1.001732727
0.99372973
1.002175805
1
1.000651324
1.014319809
1.001497326
1.011319949
0.995353749
0.998302567
1.003400638
0.994704512
0.990630324
1.012252794
0.00%
-0.81%
-0.62%
0.58%
-0.84%
-0.15%
0.17%
0.17%
-0.63%
0.22%
0.00%
0.07%
1.42%
0.15%
1.13%
-0.47%
-0.17%
0.34%
-0.53%
-0.94%
1.22%
0.30%
0.30%
0.30%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.60%
0.49%
1
0.994034938
1.004929276
0.00%
-0.60%
0.49%
47.22
48.06
48.03
48.27
48.39
48.52
48.26
48.71
48.51
48.82
48.86
48.51
49.3
49.14
49.09
49.62
49.45
49.23
Cierre
48.88
48.88
48.66
48.96
49.3
49.37
49.74
49.82
49.68
49.58
49.58
50.18
50.48
51.01
50.68
50.66
50.64
50.2
50.45
50.42
49.99
51.38
51.54
0.70%
1.78%
-0.06%
0.50%
0.25%
0.27%
-0.54%
0.93%
-0.41%
0.64%
0.08%
-0.72%
1.63%
-0.32%
-0.10%
1.08%
-0.34%
-0.44%
1.007037748
1.017789072
0.99937578
1.004996877
1.002486016
1.002686505
0.994641385
1.009324492
0.995894067
1.006390435
1.000819336
0.992836676
1.016285302
0.996754564
0.998982499
1.010796496
0.996573962
0.995551062
0.70%
1.76%
-0.06%
0.50%
0.25%
0.27%
-0.54%
0.93%
-0.41%
0.64%
0.08%
-0.72%
1.62%
-0.33%
-0.10%
1.07%
-0.34%
-0.45%
4.88%
4.88%
4.76%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.45%
0.62%
0.69%
0.14%
0.75%
0.16%
-0.28%
-0.20%
0.00%
1.21%
0.60%
1.05%
-0.65%
-0.04%
-0.04%
-0.87%
0.50%
-0.06%
-0.85%
2.78%
0.31%
1
0.995499182
1.006165228
1.006944444
1.001419878
1.00749443
1.001608363
0.997189884
0.997987118
1
1.012101654
1.005978477
1.010499208
0.99353068
0.999605367
0.999605211
0.991311216
1.00498008
0.999405352
0.991471638
1.027805561
1.003114052
0.00%
-0.45%
0.61%
0.69%
0.14%
0.75%
0.16%
-0.28%
-0.20%
0.00%
1.20%
0.60%
1.04%
-0.65%
-0.04%
-0.04%
-0.87%
0.50%
-0.06%
-0.86%
2.74%
0.31%
5.44%
5.44%
5.30%
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
51.75
51.75
51.11
51.8
52.23
52.2
52.67
52.82
52.74
52.96
53.37
53.39
53.4
53.34
52.98
53.12
53.87
53.91
53.66
52.97
52.58
Cierre
52.97
52.97
53
52.73
52.96
52.89
52.62
52.8
52.99
53.7
53.57
53.12
52.77
52.14
0.00%
-1.24%
1.35%
0.83%
-0.06%
0.90%
0.28%
-0.15%
0.42%
0.77%
0.04%
0.02%
-0.11%
-0.67%
0.26%
1.41%
0.07%
-0.46%
-1.29%
-0.74%
1
0.98763285
1.013500293
1.008301158
0.999425617
1.009003831
1.002847921
0.998485422
1.004171407
1.007741692
1.000374742
1.000187301
0.998876404
0.993250844
1.002642507
1.014118976
1.000742528
0.995362641
0.98714126
0.992637342
0.00%
-1.24%
1.34%
0.83%
-0.06%
0.90%
0.28%
-0.15%
0.42%
0.77%
0.04%
0.02%
-0.11%
-0.68%
0.26%
1.40%
0.07%
-0.46%
-1.29%
-0.74%
1.60%
1.60%
1.59%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.06%
-0.51%
0.44%
-0.13%
-0.51%
0.34%
0.36%
1.34%
-0.24%
-0.84%
-0.66%
-1.19%
1
1.000566358
0.99490566
1.004361843
0.998678248
0.994895065
1.003420753
1.003598485
1.013398754
0.997579143
0.991599776
0.993411145
0.988061399
0.00%
0.06%
-0.51%
0.44%
-0.13%
-0.51%
0.34%
0.36%
1.33%
-0.24%
-0.84%
-0.66%
-1.20%
52.27
52.17
52.84
53.3
54
53.96
53.98
53.99
53.2
Simple
Continua
-3.02%
-11.85%
-3.50%
12.02%
-0.35%
6.20%
-0.11%
0.30%
4.88%
5.44%
1.60%
0.43%
Rentabilidad Anual
0.25%
-0.19%
1.28%
0.87%
1.31%
-0.07%
0.04%
0.02%
-1.46%
1.002493287
0.998086857
1.01284263
1.008705526
1.013133208
0.999259259
1.000370645
1.000185254
0.985367661
0.25%
-0.19%
1.28%
0.87%
1.30%
-0.07%
0.04%
0.02%
-1.47%
0.43%
0.43%
0.43%
Rentabilidad Base
Simple
Continua
-3.07%
-12.61%
-3.57%
11.35%
-0.35%
6.02%
-0.11%
0.30%
4.76%
5.30%
1.59%
0.43%
-3.07%
-12.61%
-3.57%
11.35%
-0.35%
6.02%
-0.11%
0.30%
4.76%
5.30%
1.59%
0.43%
96.98%
88.15%
96.50%
112.02%
99.65%
106.20%
99.89%
100.30%
104.88%
105.44%
101.60%
100.43%
10.07%
10.07%
10.59%
10.07%
10.59%
10.07%
1.0054049%
0.8387946%
10.59%
10.59%
10.07%
Simple
Continua
Anualizado
Anualizado
Anualizado

c

c
g
0.059470876
0.059658327
0.206662508
0.838795%
0.842322%
2008
Enero
Cierre
51.57
51.57
51.74
51.17
52.26
52.2
51.92
52.4
50.89
50.2
49.63
49.6
49.31
48.56
47.5
47.81
47.78
47.59
49.54
49.62
49.11
47.8
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
-3.07%
2008
Febrero
Cierre
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
49.02
49.02
49.06
48.15
49.09
49.63
49.18
49.59
50.55
51.15
50.87
51.73
51.85
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
-12.61%
51.29
51
51.04
51.24
51.7
51.7
51.5
50.72
2008
Marzo
Cierre
50.71
50.71
50.42
50.56
49.84
49.45
49.76
50.85
51.06
50.31
49.89
49.76
51.14
51.22
51.62
51.45
51.88
51.67
51.92
52.48
52.56
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
-3.57%
2008
Abril
Cierre
4/1/2008
4/2/2008
4/3/2008
54.1
54.1
53.08
53
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
11.35%
53.15
53.06
52.97
52.83
52.58
51.95
52.32
53.12
53.22
52.94
52.66
51.96
51.44
51.96
51.81
51.37
51.17
51.98
51.17
2008
Mayo
Cierre
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
-0.35%
52.43
52.43
52.4
52.17
51.89
51.43
51.39
50.87
51.35
51.45
51.52
51.53
51.49
51.28
51.16
50.9
50.76
50.56
51.18
50.8
51.33
51.81
2008
Junio
Cierre
51.38
51.38
50.87
51.36
51.4
50.05
50.32
52.01
51.68
51.75
52
51.49
50.67
51.12
51.39
51
50.85
50.26
49.81
48.52
47.96
48.02
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
6.02%
2008
Julio
Cierre
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
48.04
48.04
48.46
48.8
49.2
50.17
50.51
50.85
50.87
50.55
50.91
52.39
52.04
51.6
51.38
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
-0.11%
52.3
53.55
52.84
52.27
52.85
53.45
54.15
53.06
2008
Agosto
Cierre
54.44
54.44
54.86
54.32
53.39
53.91
54.39
54.18
54.42
53.89
54.69
55.5
54.61
54.74
55.45
55.71
55.71
53.56
54.78
54.36
53.93
52.46
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
0.30%
2008
Septiembre
Cierre
9/2/2008
9/3/2008
9/4/2008
55.38
55.38
54.47
54.28
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
4.76%
55.01
56.22
55.68
55.43
55.86
56.21
55.68
56.12
56.41
56.94
56.68
55.36
55.47
55.73
56.49
57.39
55.22
56.1
2008
Octubre
Cierre
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
5.30%
56.53
56.53
57.02
57.21
56
55.65
52.6
48.62
48.49
52.27
50.74
48.31
50.52
50.46
50.85
50.3
49.25
49.9
48.22
47.61
50.68
50.02
49.99
50.42
2008
Noviembre
Cierre
52.31
52.31
52.45
50.33
48.4
49.54
49.99
48.7
47.12
49.03
46.93
46.32
47.1
44.12
40.69
43.02
43.31
42.43
43.22
43.43
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
1.59%
2008
Diciembre
Cierre
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
40.91
40.91
41.41
41.91
40.88
42.73
42.85
42.11
42
41.59
42.53
42.15
43.93
42.77
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
0.43%
42.61
42.63
42.23
41.43
41.66
42.3
42.08
43.19
43.85
2008
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Continua
-7.31%
3.47%
3.65%
-5.42%
-1.18%
-6.54%
10.45%
-3.64%
1.30%
-10.81%
-16.98%
7.19%
-7.59%
3.41%
3.58%
-5.57%
-1.19%
-6.76%
9.94%
-3.70%
1.29%
-11.44%
-18.60%
6.94%
-29.70%

c

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.33%
-1.10%
2.13%
-0.11%
-0.54%
0.92%
-2.88%
-1.36%
-1.14%
-0.06%
-0.58%
-1.52%
-2.18%
0.65%
-0.06%
-0.40%
4.10%
0.16%
-1.03%
-2.67%
1
1.00329649
0.988983378
1.021301544
0.998851894
0.994636015
1.009244992
0.971183206
0.986441344
0.988645418
0.999395527
0.994153226
0.984790103
0.978171334
1.006526316
0.999372516
0.996023441
1.040974995
1.001614857
0.989721886
0.973325188
0.00%
0.33%
-1.11%
2.11%
-0.11%
-0.54%
0.92%
-2.92%
-1.37%
-1.14%
-0.06%
-0.59%
-1.53%
-2.21%
0.65%
-0.06%
-0.40%
4.02%
0.16%
-1.03%
-2.70%
-7.31%
-7.31%
-7.59%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.08%
-1.85%
1.95%
1.10%
-0.91%
0.83%
1.94%
1.19%
-0.55%
1.69%
0.23%
1
1.000815993
0.981451284
1.019522326
1.011000204
0.990932903
1.008336722
1.019358742
1.011869436
0.994525904
1.016905838
1.002319737
0.00%
0.08%
-1.87%
1.93%
1.09%
-0.91%
0.83%
1.92%
1.18%
-0.55%
1.68%
0.23%
-7.59%
-1.08%
-0.57%
0.08%
0.39%
0.90%
0.00%
-0.39%
-1.51%
0.989199614
0.994345876
1.000784314
1.003918495
1.008977361
1
0.996131528
0.984854369
-1.09%
-0.57%
0.08%
0.39%
0.89%
0.00%
-0.39%
-1.53%
3.47%
3.47%
3.41%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.57%
0.28%
-1.42%
-0.78%
0.63%
2.19%
0.41%
-1.47%
-0.83%
-0.26%
2.77%
0.16%
0.78%
-0.33%
0.84%
-0.40%
0.48%
1.08%
0.15%
1
0.994281207
1.002776676
0.985759494
0.99217496
1.006268959
1.021905145
1.004129794
0.985311398
0.991651759
0.997394267
1.027733119
1.001564333
1.007809449
0.996706703
1.008357629
0.995952197
1.004838398
1.010785824
1.00152439
0.00%
-0.57%
0.28%
-1.43%
-0.79%
0.62%
2.17%
0.41%
-1.48%
-0.84%
-0.26%
2.74%
0.16%
0.78%
-0.33%
0.83%
-0.41%
0.48%
1.07%
0.15%
3.65%
3.65%
3.58%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.89%
-0.15%
1
0.981146026
0.998492841
0.00%
-1.90%
-0.15%
3.41%
3.58%
0.28%
-0.17%
-0.17%
-0.26%
-0.47%
-1.20%
0.71%
1.53%
0.19%
-0.53%
-0.53%
-1.33%
-1.00%
1.01%
-0.29%
-0.85%
-0.39%
1.58%
-1.56%
1.002830189
0.998306679
0.998303807
0.997356995
0.99526784
0.988018258
1.007122233
1.01529052
1.00188253
0.99473882
0.994710994
0.986707178
0.989992302
1.010108865
0.997113164
0.991507431
0.996106677
1.015829588
0.984417083
0.28%
-0.17%
-0.17%
-0.26%
-0.47%
-1.21%
0.71%
1.52%
0.19%
-0.53%
-0.53%
-1.34%
-1.01%
1.01%
-0.29%
-0.85%
-0.39%
1.57%
-1.57%
-5.42%
-5.42%
-5.57%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.06%
-0.44%
-0.54%
-0.89%
-0.08%
-1.01%
0.94%
0.19%
0.14%
0.02%
-0.08%
-0.41%
-0.23%
-0.51%
-0.28%
-0.39%
1.23%
-0.74%
1.04%
0.94%
1
0.999427809
0.995610687
0.994632931
0.991135093
0.999222244
0.9898813
1.009435817
1.00194742
1.001360544
1.000194099
0.999223753
0.995921538
0.997659906
0.994917905
0.997249509
0.99605989
1.012262658
0.992575225
1.010433071
1.009351257
0.00%
-0.06%
-0.44%
-0.54%
-0.89%
-0.08%
-1.02%
0.94%
0.19%
0.14%
0.02%
-0.08%
-0.41%
-0.23%
-0.51%
-0.28%
-0.39%
1.22%
-0.75%
1.04%
0.93%
-1.18%
-1.18%
-1.19%
-5.57%
-1.19%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.99%
0.96%
0.08%
-2.63%
0.54%
3.36%
-0.63%
0.14%
0.48%
-0.98%
-1.59%
0.89%
0.53%
-0.76%
-0.29%
-1.16%
-0.90%
-2.59%
-1.15%
0.13%
1
0.990073959
1.009632396
1.000778816
0.973735409
1.005394605
1.033585056
0.993655066
1.001354489
1.004830918
0.990192308
0.984074578
1.008880995
1.00528169
0.992410975
0.997058824
0.988397247
0.991046558
0.974101586
0.988458368
1.001251043
0.00%
-1.00%
0.96%
0.08%
-2.66%
0.54%
3.30%
-0.64%
0.14%
0.48%
-0.99%
-1.61%
0.88%
0.53%
-0.76%
-0.29%
-1.17%
-0.90%
-2.62%
-1.16%
0.13%
-6.54%
-6.54%
-6.76%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.87%
0.70%
0.82%
1.97%
0.68%
0.67%
0.04%
-0.63%
0.71%
2.91%
-0.67%
-0.85%
-0.43%
1
1.008742714
1.007016096
1.008196721
1.019715447
1.006776958
1.00673134
1.000393314
0.993709455
1.007121662
1.029070909
0.993319336
0.991544965
0.995736434
0.00%
0.87%
0.70%
0.82%
1.95%
0.68%
0.67%
0.04%
-0.63%
0.71%
2.87%
-0.67%
-0.85%
-0.43%
-6.76%
1.79%
2.39%
-1.33%
-1.08%
1.11%
1.14%
1.31%
-2.01%
1.0179058
1.023900574
0.986741363
0.989212718
1.011096231
1.011352886
1.013096352
0.979870729
1.77%
2.36%
-1.33%
-1.08%
1.10%
1.13%
1.30%
-2.03%
10.45%
10.45%
9.94%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.77%
-0.98%
-1.71%
0.97%
0.89%
-0.39%
0.44%
-0.97%
1.48%
1.48%
-1.60%
0.24%
1.30%
0.47%
0.00%
-3.86%
2.28%
-0.77%
-0.79%
-2.73%
1
1.007714916
0.990156763
0.982879234
1.009739652
1.008903728
0.996138996
1.004429679
0.990260933
1.014845055
1.014810752
0.983963964
1.002380516
1.012970406
1.004688909
1
0.961407288
1.022778193
0.992332968
0.992089772
0.972742444
0.00%
0.77%
-0.99%
-1.73%
0.97%
0.89%
-0.39%
0.44%
-0.98%
1.47%
1.47%
-1.62%
0.24%
1.29%
0.47%
0.00%
-3.94%
2.25%
-0.77%
-0.79%
-2.76%
-3.64%
-3.64%
-3.70%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.64%
-0.35%
1
0.983568075
0.996511841
0.00%
-1.66%
-0.35%
9.94%
-3.70%
1.34%
2.20%
-0.96%
-0.45%
0.78%
0.63%
-0.94%
0.79%
0.52%
0.94%
-0.46%
-2.33%
0.20%
0.47%
1.36%
1.59%
-3.78%
1.59%
1.013448784
1.021996001
0.990394877
0.995510057
1.007757532
1.006265664
0.990571073
1.007902299
1.005167498
1.009395497
0.99543379
0.976711362
1.001986994
1.004687218
1.013637179
1.015932023
0.962188535
1.015936255
1.34%
2.18%
-0.97%
-0.45%
0.77%
0.62%
-0.95%
0.79%
0.52%
0.94%
-0.46%
-2.36%
0.20%
0.47%
1.35%
1.58%
-3.85%
1.58%
1.30%
1.30%
1.29%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.87%
0.33%
-2.12%
-0.62%
-5.48%
-7.57%
-0.27%
7.80%
-2.93%
-4.79%
4.57%
-0.12%
0.77%
-1.08%
-2.09%
1.32%
-3.37%
-1.27%
6.45%
-1.30%
-0.06%
0.86%
1
1.008667964
1.003332164
0.978849851
0.99375
0.945193172
0.924334601
0.997326203
1.077954217
0.970728908
0.95210879
1.045746222
0.998812352
1.007728894
0.989183874
0.979125249
1.01319797
0.966332665
0.987349647
1.064482252
0.986977111
0.99940024
1.00860172
0.00%
0.86%
0.33%
-2.14%
-0.63%
-5.64%
-7.87%
-0.27%
7.51%
-2.97%
-4.91%
4.47%
-0.12%
0.77%
-1.09%
-2.11%
1.31%
-3.42%
-1.27%
6.25%
-1.31%
-0.06%
0.86%
1.29%
-10.81%
-10.81%
-11.44%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.27%
-4.04%
-3.83%
2.36%
0.91%
-2.58%
-3.24%
4.05%
-4.28%
-1.30%
1.68%
-6.33%
-7.77%
5.73%
0.67%
-2.03%
1.86%
0.49%
1
1.002676353
0.959580553
0.96165309
1.023553719
1.009083569
0.974194839
0.967556468
1.040534805
0.95716908
0.987001918
1.016839378
0.936730361
0.92225748
1.057262227
1.006741051
0.979681367
1.018618902
1.004858862
0.00%
0.27%
-4.13%
-3.91%
2.33%
0.90%
-2.61%
-3.30%
3.97%
-4.38%
-1.31%
1.67%
-6.54%
-8.09%
5.57%
0.67%
-2.05%
1.84%
0.48%
-16.98%
-16.98%
-18.60%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.22%
1.21%
-2.46%
4.53%
0.28%
-1.73%
-0.26%
-0.98%
2.26%
-0.89%
4.22%
-2.64%
1
1.012221951
1.012074378
0.975423527
1.045254403
1.002808331
0.982730455
0.997387794
0.990238095
1.022601587
0.99106513
1.04223013
0.973594355
0.00%
1.21%
1.20%
-2.49%
4.43%
0.28%
-1.74%
-0.26%
-0.98%
2.23%
-0.90%
4.14%
-2.68%
-11.44%
-18.60%
al anualizada
-0.37%
0.05%
-0.94%
-1.89%
0.56%
1.54%
-0.52%
2.64%
1.53%
0.99625906
1.000469373
0.990616936
0.981056121
1.005551533
1.015362458
0.994799054
1.026378327
1.015281315
-0.37%
0.05%
-0.94%
-1.91%
0.55%
1.52%
-0.52%
2.60%
1.52%
7.19%
7.19%
6.94%
Rentabilidad Base
Simple
Continua
-7.59%
3.41%
3.58%
-5.57%
-1.19%
-6.76%
9.94%
-3.70%
1.29%
-11.44%
-18.60%
6.94%
92.69%
103.47%
103.65%
94.58%
98.82%
93.46%
110.45%
96.36%
101.30%
89.19%
83.02%
107.19%
-29.70%
-25.69%
-25.69%
-29.70%
-2.1514293%
-2.4746688%
-25.69%
-25.69%
-29.70%
-29.70%
Simple
Continua
Anualizado
Anualizado
Anualizado
6.94%
al de la rentabilidad simple
al de la rentabilidad continua
a anualizada
0.078479093
0.081242485
0.281432222
-2.474669%
-2.444300%
2007
Enero
Cierre
Simple
50.45
50.45
50.06
49.72
49.84
49.95
50.21
50.47
50.23
50.44
50.25
50.11
50
50.37
50.28
50.48
50.27
50.32
50.81
50.21
49.27
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2007
Rentabilidad
0.00%
-0.77%
-0.68%
0.24%
0.22%
0.52%
0.52%
-0.48%
0.42%
-0.38%
-0.28%
-0.22%
0.74%
-0.18%
0.40%
-0.42%
0.10%
0.97%
-1.18%
-1.87%
1
0.992269574
0.99320815
1.002413516
1.002207063
1.005205205
1.005178251
0.9952447
1.004180768
0.996233148
0.99721393
0.997804829
1.0074
0.998213222
1.003977725
0.995839937
1.000994629
1.009737679
0.988191301
0.98127863
-2.34%
-2.34%
Febrero
Cierre
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
Simple
49.39
49.39
48.98
49
48.98
48.99
48.99
48.89
48.96
49.04
49.63
49.32
49.78
0.00%
-0.83%
0.04%
-0.04%
0.02%
0.00%
-0.20%
0.14%
0.16%
1.20%
-0.62%
0.93%
Rentabilidad
1
0.991698724
1.00040833
0.999591837
1.000204165
1
0.997958767
1.001431786
1.001633987
1.012030995
0.993753778
1.009326845
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
49.6
49.37
49.77
49.84
50.35
49.08
49.84
-0.36%
-0.46%
0.81%
0.14%
1.02%
-2.52%
1.55%
0.99638409
0.995362903
1.008102086
1.00140647
1.010232745
0.974776564
1.015484923
0.91%
0.91%
2007
Marzo
Cierre
Simple
49.69
49.69
49.24
49.26
49.38
49.86
50.32
50.47
50.89
50.54
50.67
51.06
50.55
51.02
51.29
51.69
51.88
51.74
51.55
51.44
51.11
51.18
51.43
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
0.00%
-0.91%
0.04%
0.24%
0.97%
0.92%
0.30%
0.83%
-0.69%
0.26%
0.77%
-1.00%
0.93%
0.53%
0.78%
0.37%
-0.27%
-0.37%
-0.21%
-0.64%
0.14%
0.49%
1
0.990943852
1.000406174
1.002436054
1.009720535
1.009225832
1.002980922
1.008321775
0.993122421
1.00257222
1.007696862
0.990011751
1.009297725
1.005292042
1.007798791
1.003675759
0.997301465
0.996327793
0.997866149
0.993584759
1.001369595
1.004884721
3.50%
3.50%
2007
Rentabilidad
Abril
Cierre
4/2/2007
4/3/2007
4/4/2007
Simple
51.9
51.9
52.07
51.96
0.00%
0.33%
-0.21%
Rentabilidad
1
1.00327553
0.997887459
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
51.77
51.78
51.81
51.53
51.46
51.56
52.01
52.25
52.31
51.93
52.54
52.54
52.57
52.9
52.76
53.08
52.91
-0.37%
0.02%
0.06%
-0.54%
-0.14%
0.19%
0.87%
0.46%
0.11%
-0.73%
1.17%
0.00%
0.06%
0.63%
-0.26%
0.61%
-0.32%
0.996343341
1.000193162
1.000579374
0.994595638
0.998641568
1.001943257
1.008727696
1.004614497
1.001148325
0.992735615
1.011746582
1
1.000570994
1.006277344
0.997353497
1.006065201
0.996797287
1.95%
1.95%
2007
Mayo
Cierre
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
Simple
53.37
53.37
52.98
52.86
53.21
53.34
53.6
54.11
53.24
53.07
53.3
52.97
53.58
53.29
53.65
53.6
53.62
53.13
53.35
53.49
53.78
53.95
53.98
Rentabilidad
0.00%
-0.73%
-0.23%
0.66%
0.24%
0.49%
0.95%
-1.61%
-0.32%
0.43%
-0.62%
1.15%
-0.54%
0.68%
-0.09%
0.04%
-0.91%
0.41%
0.26%
0.54%
0.32%
0.06%
1
0.992692524
0.997734994
1.006621264
1.00244315
1.004874391
1.009514925
0.983921641
0.996806912
1.004333899
0.99380863
1.011515952
0.994587533
1.006755489
0.999068034
1.000373134
0.990861619
1.004140787
1.00262418
1.005421574
1.003161026
1.00055607
1.14%
1.14%
2007
Junio
Cierre
Simple
54.32
54.32
54.04
53.01
52.89
51.85
52.05
52.45
51.65
52.16
52.1
52.17
51.92
51.92
51.6
51.83
51.36
51.9
51.67
51.4
51.54
51.79
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
2007
Rentabilidad
0.00%
-0.52%
-1.91%
-0.23%
-1.97%
0.39%
0.77%
-1.53%
0.99%
-0.12%
0.13%
-0.48%
0.00%
-0.62%
0.45%
-0.91%
1.05%
-0.44%
-0.52%
0.27%
0.49%
1
0.994845361
0.980940044
0.997736276
0.980336548
1.003857281
1.007684918
0.984747378
1.009874153
0.998849693
1.00134357
0.995207974
1
0.993836672
1.004457364
0.990931893
1.010514019
0.995568401
0.994774531
1.002723735
1.004850601
-4.66%
-4.66%
Julio
Cierre
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
Simple
51.76
51.76
51.5
51.94
51.69
51.67
51.34
51.5
52.25
52.23
51.96
51.37
51.75
52.19
51.76
0.00%
-0.50%
0.85%
-0.48%
-0.04%
-0.64%
0.31%
1.46%
-0.04%
-0.52%
-1.14%
0.74%
0.85%
-0.82%
Rentabilidad
1
0.994976816
1.008543689
0.995186754
0.999613078
0.993613315
1.003116478
1.014563107
0.999617225
0.994830557
0.988645112
1.007397314
1.008502415
0.991760874
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
52.21
51.77
51.92
51.91
51.95
52.09
51.81
0.87%
-0.84%
0.29%
-0.02%
0.08%
0.27%
-0.54%
1.008693972
0.991572496
1.002897431
0.999807396
1.000770564
1.002694899
0.994624688
0.10%
0.10%
2007
Agosto
Cierre
Simple
52.2
52.2
52.16
52.58
54.77
54.53
55.4
53.75
53.32
53.23
53.28
53.3
53.91
54.2
53.86
53.58
54
54.17
54.6
55.07
53.9
54.48
54.54
54.93
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
0.00%
-0.08%
0.81%
4.17%
-0.44%
1.60%
-2.98%
-0.80%
-0.17%
0.09%
0.04%
1.14%
0.54%
-0.63%
-0.52%
0.78%
0.31%
0.79%
0.86%
-2.12%
1.08%
0.11%
0.72%
1
0.999233716
1.008052147
1.041650818
0.995618039
1.01595452
0.970216606
0.992
0.998312078
1.00093932
1.000375375
1.011444653
1.005379336
0.993726937
0.994801337
1.007838746
1.003148148
1.007937973
1.008608059
0.978754313
1.010760668
1.001101322
1.007150715
5.23%
5.23%
2007
Rentabilidad
Septiembre
Cierre
9/4/2007
9/5/2007
9/6/2007
Simple
55.36
55.36
54.62
55.08
0.00%
-1.34%
0.84%
Rentabilidad
1
0.986632948
1.008421824
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
54.6
54.85
55.65
55.63
55.47
56.15
56.15
56.41
56.15
56.33
55.99
55.73
54.93
55.47
55.82
56
-0.87%
0.46%
1.46%
-0.04%
-0.29%
1.23%
0.00%
0.46%
-0.46%
0.32%
-0.60%
-0.46%
-1.44%
0.98%
0.63%
0.32%
0.991285403
1.004578755
1.014585232
0.999640611
0.997123854
1.012258879
1
1.004630454
0.995390888
1.003205699
0.99396414
0.995356314
0.985645074
1.009830694
1.006309717
1.003224651
1.16%
1.16%
2007
Octubre
Cierre
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
Simple
55.94
55.94
55.55
54.67
54.99
55.13
55
55.35
55.1
54.36
54.99
54.41
54.54
54.48
54.02
53.5
53.83
54.24
54.34
54.28
54.44
53.11
51.97
52.79
0.00%
-0.70%
-1.58%
0.59%
0.25%
-0.24%
0.64%
-0.45%
-1.34%
1.16%
-1.05%
0.24%
-0.11%
-0.84%
-0.96%
0.62%
0.76%
0.18%
-0.11%
0.29%
-2.44%
-2.15%
1.58%
Rentabilidad
1
0.993028245
0.984158416
1.005853302
1.002545917
0.997641937
1.006363636
0.995483288
0.986569873
1.011589404
0.989452628
1.002389267
0.99889989
0.991556535
0.990373936
1.006168224
1.007616571
1.001843658
0.998895841
1.002947679
0.975569434
0.978535116
1.015778334
-5.63%
2007
-5.63%
Noviembre
Cierre
Simple
52.43
52.43
52.58
52.08
52.24
51.83
52.59
52.39
52.1
52.69
52.4
52.27
52.77
52.44
53.17
52.88
52.96
52.45
53.08
54.17
54.18
54.04
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
0.00%
0.29%
-0.95%
0.31%
-0.78%
1.47%
-0.38%
-0.55%
1.13%
-0.55%
-0.25%
0.96%
-0.63%
1.39%
-0.55%
0.15%
-0.96%
1.20%
2.05%
0.02%
-0.26%
1
1.002860957
0.990490681
1.003072197
0.992151608
1.014663322
0.996196996
0.994464592
1.011324376
0.994496109
0.997519084
1.009565716
0.993746447
1.013920671
0.994545797
1.001512859
0.990370091
1.012011439
1.020535041
1.000184604
0.997416021
3.07%
3.07%
2007
Rentabilidad
Diciembre
Cierre
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
Simple
53.82
53.82
53.5
54.37
54.65
54.22
54.57
54.09
53.69
53.99
53.62
53.12
53.14
52.99
0.00%
-0.59%
1.63%
0.51%
-0.79%
0.65%
-0.88%
-0.74%
0.56%
-0.69%
-0.93%
0.04%
-0.28%
Rentabilidad
1
0.994054255
1.016261682
1.005149899
0.992131747
1.006455183
0.991203958
0.992604918
1.005587633
0.993146879
0.990675121
1.000376506
0.997177268
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
52.82
53.54
53.61
53.47
52.81
52.92
52.43
-0.32%
1.36%
0.13%
-0.26%
-1.23%
0.21%
-0.93%
0.996791848
1.0136312
1.001307434
0.997388547
0.98765663
1.002082939
0.990740741
-2.58%
-2.58%
2007
Rentabilidad
Mensual
Simple
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Continua
-2.34%
0.91%
3.50%
1.95%
1.14%
-4.66%
0.10%
5.23%
1.16%
-5.63%
3.07%
-2.58%
Rentabilidad Anual
Continua
Rentabilidad Base
Simple
-2.37%
0.91%
3.44%
1.93%
1.14%
-4.77%
0.10%
5.10%
1.15%
-5.80%
3.02%
-2.62%
-2.37%
0.91%
3.44%
1.93%
1.14%
-4.77%
0.10%
5.10%
1.15%
-5.80%
3.02%
-2.62%
97.66%
100.91%
103.50%
101.95%
101.14%
95.34%
100.10%
105.23%
101.16%
94.37%
103.07%
97.42%
1.23%
1.23%
1.24%

c
1.24%
1.23%
0.1537421%
0.1026832%
1.24%
1.24%
1.23%

c
g
0.033244495
0.033412216
0.115743311
0.102683%
0.102736%
Rentabilidad
2006
Enero
Continua
Cierre
0.00%
-0.78%
-0.68%
0.24%
0.22%
0.52%
0.52%
-0.48%
0.42%
-0.38%
-0.28%
-0.22%
0.74%
-0.18%
0.40%
-0.42%
0.10%
0.97%
-1.19%
-1.89%
-2.37%
Rentabilidad
Continua
0.00%
-0.83%
0.04%
-0.04%
0.02%
0.00%
-0.20%
0.14%
0.16%
1.20%
-0.63%
0.93%
43.72
43.72
44.1
44.26
44.4
44.61
44.48
44.19
43.98
43.76
43.75
43.75
43.81
43.33
43.13
43.14
43.5
43.65
43.75
43.68
42.9
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
-2.37%
2006
Febrero
Cierre
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
43.67
43.67
43.72
43.29
43.09
42.69
42.64
42.93
43.01
42.95
43.1
43.78
44.44
-0.36%
-0.46%
0.81%
0.14%
1.02%
-2.55%
1.54%
0.91%
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
0.91%
Rentabilidad
2006
Marzo
Continua
Cierre
0.00%
-0.91%
0.04%
0.24%
0.97%
0.92%
0.30%
0.83%
-0.69%
0.26%
0.77%
-1.00%
0.93%
0.53%
0.78%
0.37%
-0.27%
-0.37%
-0.21%
-0.64%
0.14%
0.49%
3.44%
0.00%
0.33%
-0.21%
44.32
44.32
44.27
44.23
44.21
44.5
44.95
45.14
45.28
45.31
45.58
45.7
45.2
45.48
45.29
45.16
45.4
45
44.98
44.63
43.83
44.22
44.18
44.04
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
3.44%
Rentabilidad
Continua
44.5
44.75
44.96
45.1
44.93
44.58
44.31
2006
Abril
Cierre
4/3/2006
4/4/2006
4/5/2006
44.02
44.02
44.02
44.27
-0.37%
0.02%
0.06%
-0.54%
-0.14%
0.19%
0.87%
0.46%
0.11%
-0.73%
1.17%
0.00%
0.06%
0.63%
-0.27%
0.60%
-0.32%
1.93%
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
1.93%
Rentabilidad
2006
Mayo
Continua
0.00%
-0.73%
-0.23%
0.66%
0.24%
0.49%
0.95%
-1.62%
-0.32%
0.43%
-0.62%
1.15%
-0.54%
0.67%
-0.09%
0.04%
-0.92%
0.41%
0.26%
0.54%
0.32%
0.06%
1.14%
44.1
43.9
43.99
43.78
43.21
43.11
43.19
43.34
43.92
44.05
44.2
44.57
44.55
45
45.6
46.31
Cierre
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
1.14%
46.26
46.26
46.15
45.98
46.28
46.39
46.4
46.51
46.74
46.36
46.06
46.25
46.48
45.99
45.83
45.89
46.25
46.05
46.58
47.12
47.31
46.91
47.1
Rentabilidad
2006
Junio
Continua
Cierre
0.00%
-0.52%
-1.92%
-0.23%
-1.99%
0.38%
0.77%
-1.54%
0.98%
-0.12%
0.13%
-0.48%
0.00%
-0.62%
0.44%
-0.91%
1.05%
-0.44%
-0.52%
0.27%
0.48%
-4.77%
-4.77%
Rentabilidad
Continua
0.00%
-0.50%
0.85%
-0.48%
-0.04%
-0.64%
0.31%
1.45%
-0.04%
-0.52%
-1.14%
0.74%
0.85%
-0.83%
47.4
47.4
47.67
47.26
47.77
47.31
46.85
47
46.87
46.59
46.74
47.34
47.37
46.87
47.49
47.47
48.02
47.83
47.82
47.4
47.66
48.29
48.43
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
2006
Julio
Cierre
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
48.65
48.65
48.4
47.98
47.53
48.45
48.95
48.64
47.97
48.07
48.85
48.66
48.92
48.83
48.74
0.87%
-0.85%
0.29%
-0.02%
0.08%
0.27%
-0.54%
0.10%
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
0.10%
Rentabilidad
2006
Agosto
Continua
Cierre
0.00%
-0.08%
0.80%
4.08%
-0.44%
1.58%
-3.02%
-0.80%
-0.17%
0.09%
0.04%
1.14%
0.54%
-0.63%
-0.52%
0.78%
0.31%
0.79%
0.86%
-2.15%
1.07%
0.11%
0.71%
5.10%
Rentabilidad
Continua
0.00%
-1.35%
0.84%
49.1
49.33
48.93
47.8
48.38
48.17
47.81
47.81
48.27
48.07
48.28
47.86
48.43
48.21
48.83
48.94
49.6
49.74
50.03
49.5
49.67
49.56
49.8
49.41
49.8
49.8
50.21
50.69
50.56
50.7
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
5.10%
2006
Septiembre
Cierre
9/1/2006
9/5/2006
9/6/2006
50.52
50.52
50.28
50.24
-0.88%
0.46%
1.45%
-0.04%
-0.29%
1.22%
0.00%
0.46%
-0.46%
0.32%
-0.61%
-0.47%
-1.45%
0.98%
0.63%
0.32%
1.15%
Rentabilidad
Continua
0.00%
-0.70%
-1.60%
0.58%
0.25%
-0.24%
0.63%
-0.45%
-1.35%
1.15%
-1.06%
0.24%
-0.11%
-0.85%
-0.97%
0.61%
0.76%
0.18%
-0.11%
0.29%
-2.47%
-2.17%
1.57%
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
1.15%
49.81
49.96
50.11
50.47
49.65
50.2
49.71
49.49
49.61
49.5
49.74
49.92
50.24
50.23
49.91
49.81
49.52
2006
Octubre
Cierre
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
49.25
49.25
49.29
49.63
49.9
49.69
49.52
49.15
49.02
48.99
47.9
48.37
49.19
49.54
49.43
49.39
49.75
49.66
49.64
50.21
50
50.1
50.31
-5.80%
-5.80%
Rentabilidad
2006
Noviembre
Continua
0.00%
0.29%
-0.96%
0.31%
-0.79%
1.46%
-0.38%
-0.56%
1.13%
-0.55%
-0.25%
0.95%
-0.63%
1.38%
-0.55%
0.15%
-0.97%
1.19%
2.03%
0.02%
-0.26%
3.02%
Rentabilidad
Continua
0.00%
-0.60%
1.61%
0.51%
-0.79%
0.64%
-0.88%
-0.74%
0.56%
-0.69%
-0.94%
0.04%
-0.28%
Cierre
49.78
49.78
49.59
49.37
49.59
49.77
49.6
49.47
49.36
49.43
49.76
49.78
50.01
50.15
49.97
50
50.3
50.1
49.81
49.81
49.51
49.78
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
3.02%
2006
Diciembre
Cierre
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
49.6
49.6
49.85
50.09
50.43
49.54
49.92
49.94
50.61
50.47
50.75
50.58
50.61
50.79
-0.32%
1.35%
0.13%
-0.26%
-1.24%
0.21%
-0.93%
-2.62%
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
-2.62%
50.41
50.46
50.11
50.48
50.51
50.59
50.06
2006
Rentabilidad
Mensual
Simple
1
2
3
4
5
6
7
8
9
10
11
12
1.23%
Simple
Continua
Anualizado
Anualizado
Anualizado
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
-1.88%
1.47%
-0.63%
5.20%
1.82%
2.17%
-0.99%
6.04%
-1.98%
2.15%
0.00%
0.93%
Rentabilidad Anual
Continua
-1.89%
1.45%
-0.63%
5.07%
1.80%
2.15%
-0.99%
5.87%
-2.00%
2.13%
0.00%
0.92%
13.88%

c

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.87%
0.36%
0.32%
0.47%
-0.29%
-0.65%
-0.48%
-0.50%
-0.02%
0.00%
0.14%
-1.10%
-0.46%
0.02%
0.83%
0.34%
0.23%
-0.16%
-1.79%
1
1.008691674
1.003628118
1.003163127
1.00472973
0.997085855
0.993480216
0.995247794
0.994997726
0.999771481
1
1.001371429
0.989043597
0.99538426
1.000231857
1.008344924
1.003448276
1.002290951
0.9984
0.982142857
0.00%
0.87%
0.36%
0.32%
0.47%
-0.29%
-0.65%
-0.48%
-0.50%
-0.02%
0.00%
0.14%
-1.10%
-0.46%
0.02%
0.83%
0.34%
0.23%
-0.16%
-1.80%
-1.88%
-1.88%
-1.89%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.11%
-0.98%
-0.46%
-0.93%
-0.12%
0.68%
0.19%
-0.14%
0.35%
1.58%
1.51%
1
1.001144951
0.990164684
0.995379995
0.990717104
0.998828766
1.006801126
1.001863499
0.998604976
1.003492433
1.015777262
1.015075377
0.00%
0.11%
-0.99%
-0.46%
-0.93%
-0.12%
0.68%
0.19%
-0.14%
0.35%
1.57%
1.50%
-1.89%
0.14%
0.56%
0.47%
0.31%
-0.38%
-0.78%
-0.61%
1.001350135
1.005617978
1.004692737
1.003113879
0.996230599
0.992210105
0.993943472
0.13%
0.56%
0.47%
0.31%
-0.38%
-0.78%
-0.61%
1.47%
1.47%
1.45%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.11%
-0.09%
-0.05%
0.66%
1.01%
0.42%
0.31%
0.07%
0.60%
0.26%
-1.09%
0.62%
-0.42%
-0.29%
0.53%
-0.88%
-0.04%
-0.78%
-1.79%
0.89%
-0.09%
-0.32%
1
0.998871841
0.999096454
0.999547818
1.006559602
1.01011236
1.004226919
1.003101462
1.000662544
1.005958949
1.002632734
0.989059081
1.00619469
0.995822339
0.997129609
1.005314438
0.991189427
0.999555556
0.992218764
0.982074838
1.008898015
0.999095432
0.996831145
0.00%
-0.11%
-0.09%
-0.05%
0.65%
1.01%
0.42%
0.31%
0.07%
0.59%
0.26%
-1.10%
0.62%
-0.42%
-0.29%
0.53%
-0.88%
-0.04%
-0.78%
-1.81%
0.89%
-0.09%
-0.32%
-0.63%
-0.63%
-0.63%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.00%
0.57%
1
1
1.005679237
0.00%
0.00%
0.57%
1.45%
-0.63%
-0.38%
-0.45%
0.21%
-0.48%
-1.30%
-0.23%
0.19%
0.35%
1.34%
0.30%
0.34%
0.84%
-0.04%
1.01%
1.33%
1.56%
0.996159928
0.995464853
1.002050114
0.995226188
0.986980356
0.997685721
1.001855718
1.003473026
1.013382557
1.002959927
1.003405221
1.008371041
0.999551268
1.01010101
1.013333333
1.015570175
-0.38%
-0.45%
0.20%
-0.48%
-1.31%
-0.23%
0.19%
0.35%
1.33%
0.30%
0.34%
0.83%
-0.04%
1.01%
1.32%
1.55%
5.20%
5.20%
5.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.24%
-0.37%
0.65%
0.24%
0.02%
0.24%
0.49%
-0.81%
-0.65%
0.41%
0.50%
-1.05%
-0.35%
0.13%
0.78%
-0.43%
1.15%
1.16%
0.40%
-0.85%
0.41%
1
0.997622136
0.99631636
1.006524576
1.002376837
1.000215564
1.00237069
1.004945173
0.991869919
0.993528904
1.004125054
1.004972973
0.989457831
0.996520983
1.001309186
1.007844846
0.995675676
1.011509229
1.011592958
1.004032258
0.991545128
1.004050309
0.00%
-0.24%
-0.37%
0.65%
0.24%
0.02%
0.24%
0.49%
-0.82%
-0.65%
0.41%
0.50%
-1.06%
-0.35%
0.13%
0.78%
-0.43%
1.14%
1.15%
0.40%
-0.85%
0.40%
1.82%
1.82%
1.80%
5.07%
1.80%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.57%
-0.86%
1.08%
-0.96%
-0.97%
0.32%
-0.28%
-0.60%
0.32%
1.28%
0.06%
-1.06%
1.32%
-0.04%
1.16%
-0.40%
-0.02%
-0.88%
0.55%
1.32%
0.29%
1
1.005696203
0.991399203
1.010791367
0.990370525
0.990276897
1.003201708
0.997234043
0.994026029
1.003219575
1.01283697
1.000633714
0.989444796
1.013228078
0.999578859
1.011586265
0.996043315
0.999790926
0.991217064
1.005485232
1.013218632
1.002899151
0.00%
0.57%
-0.86%
1.07%
-0.97%
-0.98%
0.32%
-0.28%
-0.60%
0.32%
1.28%
0.06%
-1.06%
1.31%
-0.04%
1.15%
-0.40%
-0.02%
-0.88%
0.55%
1.31%
0.29%
2.17%
2.17%
2.15%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.51%
-0.87%
-0.94%
1.94%
1.03%
-0.63%
-1.38%
0.21%
1.62%
-0.39%
0.53%
-0.18%
-0.18%
1
0.994861254
0.991322314
0.990621092
1.019356196
1.010319917
0.993667007
0.986225329
1.002084636
1.016226337
0.996110542
1.005343198
0.998160262
0.998156871
0.00%
-0.52%
-0.87%
-0.94%
1.92%
1.03%
-0.64%
-1.39%
0.21%
1.61%
-0.39%
0.53%
-0.18%
-0.18%
2.15%
0.74%
0.47%
-0.81%
-2.31%
1.21%
-0.43%
1.00738613
1.004684318
0.991891344
0.976905784
1.012133891
0.995659363
0.74%
0.47%
-0.81%
-2.34%
1.21%
-0.44%
-0.99%
-0.99%
-0.99%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.96%
-0.41%
0.44%
-0.87%
1.19%
-0.45%
1.29%
0.23%
1.35%
0.28%
0.58%
-1.06%
0.34%
-0.22%
0.48%
-0.78%
0.79%
0.00%
0.82%
0.96%
-0.26%
0.28%
1
1.009621418
0.99585664
1.004368629
0.991300746
1.011909737
0.995457361
1.012860402
1.002252713
1.013485901
1.002822581
1.005830318
0.989406356
1.003434343
0.997785384
1.004842615
0.992168675
1.007893139
1
1.008232932
1.009559849
0.997435392
1.002768987
0.00%
0.96%
-0.42%
0.44%
-0.87%
1.18%
-0.46%
1.28%
0.23%
1.34%
0.28%
0.58%
-1.07%
0.34%
-0.22%
0.48%
-0.79%
0.79%
0.00%
0.82%
0.95%
-0.26%
0.28%
6.04%
6.04%
5.87%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.48%
-0.08%
1
0.995249406
0.999204455
0.00%
-0.48%
-0.08%
-0.99%
5.87%
-0.86%
0.30%
0.30%
0.72%
-1.62%
1.11%
-0.98%
-0.44%
0.24%
-0.22%
0.48%
0.36%
0.64%
-0.02%
-0.64%
-0.20%
-0.58%
0.991441083
1.003011443
1.003002402
1.007184195
0.983752724
1.011077543
0.990239044
0.995574331
1.002424732
0.997782705
1.004848485
1.003618818
1.006410256
0.999800955
0.993629305
0.997996394
0.994177876
-0.86%
0.30%
0.30%
0.72%
-1.64%
1.10%
-0.98%
-0.44%
0.24%
-0.22%
0.48%
0.36%
0.64%
-0.02%
-0.64%
-0.20%
-0.58%
-1.98%
-1.98%
-2.00%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.08%
0.69%
0.54%
-0.42%
-0.34%
-0.75%
-0.26%
-0.06%
-2.22%
0.98%
1.70%
0.71%
-0.22%
-0.08%
0.73%
-0.18%
-0.04%
1.15%
-0.42%
0.20%
0.42%
1
1.000812183
1.006897951
1.005440258
0.995791583
0.996578788
0.992528271
0.997355036
0.999388005
0.977750561
1.009812109
1.016952657
1.007115267
0.997779572
0.999190775
1.007288925
0.998190955
0.999597261
1.011482675
0.995817566
1.002
1.004191617
0.00%
0.08%
0.69%
0.54%
-0.42%
-0.34%
-0.75%
-0.26%
-0.06%
-2.25%
0.98%
1.68%
0.71%
-0.22%
-0.08%
0.73%
-0.18%
-0.04%
1.14%
-0.42%
0.20%
0.42%
-2.00%
2.15%
2.15%
2.13%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.38%
-0.44%
0.45%
0.36%
-0.34%
-0.26%
-0.22%
0.14%
0.67%
0.04%
0.46%
0.28%
-0.36%
0.06%
0.60%
-0.40%
-0.58%
0.00%
-0.60%
0.55%
1
0.996183206
0.995563622
1.004456147
1.003629764
0.996584288
0.997379032
0.99777643
1.001418152
1.006676108
1.000401929
1.004620329
1.00279944
0.996410768
1.00060036
1.006
0.996023857
0.994211577
1
0.993977113
1.005453444
0.00%
-0.38%
-0.44%
0.44%
0.36%
-0.34%
-0.26%
-0.22%
0.14%
0.67%
0.04%
0.46%
0.28%
-0.36%
0.06%
0.60%
-0.40%
-0.58%
0.00%
-0.60%
0.54%
0.00%
0.00%
0.00%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.50%
0.48%
0.68%
-1.76%
0.77%
0.04%
1.34%
-0.28%
0.55%
-0.33%
0.06%
0.36%
1
1.005040323
1.004814443
1.006787782
0.982351775
1.007670569
1.000400641
1.013416099
0.997233748
1.00554785
0.996650246
1.00059312
1.003556609
0.00%
0.50%
0.48%
0.68%
-1.78%
0.76%
0.04%
1.33%
-0.28%
0.55%
-0.34%
0.06%
0.36%
2.13%
0.00%
-0.75%
0.10%
-0.69%
0.74%
0.06%
0.16%
-1.05%
0.992518212
1.000991867
0.993063813
1.007383756
1.000594295
1.001583845
0.989523621
-0.75%
0.10%
-0.70%
0.74%
0.06%
0.16%
-1.05%
0.93%
0.93%
0.92%
Rentabilidad Base
Simple
Continua
ual
Anual
ensual anualizada
ensual anualizada
Anual
-1.89%
1.45%
-0.63%
5.07%
1.80%
2.15%
-0.99%
5.87%
-2.00%
2.13%
0.00%
0.92%
98.12%
101.47%
99.37%
105.20%
101.82%
102.17%
99.01%
106.04%
98.02%
102.15%
100.00%
100.93%
13.88%
14.89%
14.89%
13.88%
1.1923006%
1.1566071%
14.89%
14.89%
13.88%
13.88%
Simple
Continua
Anualizado
Anualizado
Anualizado
0.92%
ensual de la rentabilidad simple

ensual de la rentabilidad continua
ntinua anualizada
0.025407702
0.024944012
0.086408593
1.156607%
1.163322%
2005
Enero
Cierre
44.36
44.36
44.2
44.47
44.53
44.21
44.12
44.16
44.05
43.86
44.3
44.98
44.65
44.32
44.3
44.32
44.46
44.29
44.95
45.29
44.64
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2005
Febrero
Cierre
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
44.95
44.95
44.7
44.28
44.45
44.63
44.3
44.37
44.59
44.9
44.95
44.95
44.84
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
44.29
44.01
43.67
43.84
44
44.3
44
2005
Marzo
Cierre
44.39
44.39
44.24
44.34
44.58
44.13
43.87
43.71
43.73
43.35
43.51
43.33
43.06
42.41
42.81
43.05
42.76
42.88
42.82
42.83
42.84
43.2
43.27
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
2005
Abril
Cierre
4/1/2005
4/4/2005
4/5/2005
42.69
42.69
43.07
43.44
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
43.4
43.52
43.3
43.14
43.43
43.1
43.46
43.43
43.23
42.96
42.69
43.05
42.92
43
42.8
42.8
43.56
44.95
2005
Mayo
Cierre
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
44.9
44.9
45.11
45.48
45.38
45.46
45.52
45.19
45.14
45.08
44.9
45.31
45.27
45.57
45.45
45.19
45.66
45.62
45.58
45.81
45.75
45.49
2005
Junio
Cierre
46.02
46.02
46.12
46.18
46.38
46.42
46.1
46.14
45.52
45.16
45.16
45.27
45.26
45.5
45.55
45.36
45.45
44.9
44.47
44.41
44.75
44.53
44.44
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
2005
Julio
Cierre
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
44.64
44.64
44.58
44.39
44.09
44.63
44.3
44.72
44.54
44.82
44.8
44.37
44.47
44.53
44.52
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
44.49
44.4
44.46
44.87
45.87
45.31
2005
Agosto
Cierre
45
45
45.49
45.46
45.17
44.82
44.86
45.01
45.36
45.59
45.3
45.6
45.33
45.56
45.62
45.74
45.75
45.48
45.22
45.2
45.16
45.43
44.91
45.33
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
2005
Septiembre
Cierre
9/1/2005
9/2/2005
9/6/2005
45.15
45.15
45.17
45.8
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
45.86
45.51
45.83
45.41
45.3
45.36
45.5
45
44.67
44.65
43.91
43.83
44.06
44.23
45.31
45.37
45.75
46.13
2005
Octubre
Cierre
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
46.19
46.19
46.11
45.77
45.82
45.61
45.64
45.71
45.69
45.58
45.81
46
46.05
46.09
45.69
46.09
46.37
46.39
46.13
45.87
46.46
44.17
2005
Noviembre
Cierre
44.69
44.69
44.24
44.05
43.9
44.12
43.95
44.16
44.83
44.87
44.7
44.36
43.98
44.25
44.57
44.85
45
45.15
45.18
45.24
45.05
44.07
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
2005
Diciembre
Cierre
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
44.44
44.44
44.56
44.35
44.21
43.83
43.91
43.89
43.85
43.92
44.44
44.43
44.63
44.36
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
44.55
44.19
44.36
44.13
43.84
43.77
43.48
43.22
2005
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Simple
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Continua
0.63%
-2.11%
-2.52%
5.29%
1.31%
-3.43%
1.50%
0.73%
2.17%
-4.37%
-1.39%
-2.75%
0.63%
-2.14%
-2.56%
5.16%
1.31%
-3.49%
1.49%
0.73%
2.15%
-4.47%
-1.40%
-2.78%
-5.38%

c

c
g
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.36%
0.61%
0.13%
-0.72%
-0.20%
0.09%
-0.25%
-0.43%
1.00%
1.53%
-0.73%
-0.74%
-0.05%
0.05%
0.32%
-0.38%
1.49%
0.76%
-1.44%
1
0.996393147
1.006108597
1.001349224
0.992813833
0.997964261
1.000906618
0.997509058
0.99568672
1.01003192
1.015349887
0.992663406
0.992609183
0.999548736
1.000451467
1.003158845
0.996176338
1.014901784
1.00756396
0.985648046
0.00%
-0.36%
0.61%
0.13%
-0.72%
-0.20%
0.09%
-0.25%
-0.43%
1.00%
1.52%
-0.74%
-0.74%
-0.05%
0.05%
0.32%
-0.38%
1.48%
0.75%
-1.45%
0.63%
0.63%
0.63%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.56%
-0.94%
0.38%
0.40%
-0.74%
0.16%
0.50%
0.70%
0.11%
0.00%
-0.24%
1
0.994438265
0.990604027
1.003839205
1.004049494
0.99260587
1.001580135
1.004958305
1.006952231
1.001113586
1
0.997552836
0.00%
-0.56%
-0.94%
0.38%
0.40%
-0.74%
0.16%
0.49%
0.69%
0.11%
0.00%
-0.25%
0.63%
-1.23%
-0.63%
-0.77%
0.39%
0.36%
0.68%
-0.68%
0.987734166
0.993678031
0.992274483
1.003892833
1.003649635
1.006818182
0.993227991
-1.23%
-0.63%
-0.78%
0.39%
0.36%
0.68%
-0.68%
-2.11%
-2.11%
-2.14%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.34%
0.23%
0.54%
-1.01%
-0.59%
-0.36%
0.05%
-0.87%
0.37%
-0.41%
-0.62%
-1.51%
0.94%
0.56%
-0.67%
0.28%
-0.14%
0.02%
0.02%
0.84%
0.16%
1
0.996620861
1.002260398
1.00541272
0.989905787
0.994108316
0.996352861
1.000457561
0.991310313
1.003690888
0.99586302
0.993768751
0.984904784
1.009431738
1.005606167
0.993263647
1.002806361
0.998600746
1.000233536
1.000233481
1.008403361
1.00162037
0.00%
-0.34%
0.23%
0.54%
-1.01%
-0.59%
-0.37%
0.05%
-0.87%
0.37%
-0.41%
-0.63%
-1.52%
0.94%
0.56%
-0.68%
0.28%
-0.14%
0.02%
0.02%
0.84%
0.16%
-2.52%
-2.52%
-2.56%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.89%
0.86%
1
1.008901382
1.008590666
0.00%
0.89%
0.86%
-2.14%
-2.56%
-0.09%
0.28%
-0.51%
-0.37%
0.67%
-0.76%
0.84%
-0.07%
-0.46%
-0.62%
-0.63%
0.84%
-0.30%
0.19%
-0.47%
0.00%
1.78%
3.19%
0.99907919
1.002764977
0.994944853
0.99630485
1.006722299
0.992401566
1.008352668
0.99930971
0.995394888
0.993754337
0.993715084
1.008432888
0.996980256
1.001863933
0.995348837
1
1.017757009
1.031910009
-0.09%
0.28%
-0.51%
-0.37%
0.67%
-0.76%
0.83%
-0.07%
-0.46%
-0.63%
-0.63%
0.84%
-0.30%
0.19%
-0.47%
0.00%
1.76%
3.14%
5.29%
5.29%
5.16%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.47%
0.82%
-0.22%
0.18%
0.13%
-0.72%
-0.11%
-0.13%
-0.40%
0.91%
-0.09%
0.66%
-0.26%
-0.57%
1.04%
-0.09%
-0.09%
0.50%
-0.13%
-0.57%
1
1.00467706
1.008202172
0.997801231
1.001762891
1.001319842
0.992750439
0.998893561
0.998670802
0.996007098
1.009131403
0.999117193
1.006626905
0.997366689
0.994279428
1.010400531
0.99912396
0.999123192
1.005046073
0.998690242
0.99431694
0.00%
0.47%
0.82%
-0.22%
0.18%
0.13%
-0.73%
-0.11%
-0.13%
-0.40%
0.91%
-0.09%
0.66%
-0.26%
-0.57%
1.03%
-0.09%
-0.09%
0.50%
-0.13%
-0.57%
1.31%
1.31%
1.31%
5.16%
1.31%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.22%
0.13%
0.43%
0.09%
-0.69%
0.09%
-1.34%
-0.79%
0.00%
0.24%
-0.02%
0.53%
0.11%
-0.42%
0.20%
-1.21%
-0.96%
-0.13%
0.77%
-0.49%
-0.20%
1
1.002172968
1.001300954
1.004330879
1.000862441
0.99310642
1.000867679
0.986562635
0.992091388
1
1.002435784
0.999779103
1.005302696
1.001098901
0.99582876
1.001984127
0.98789879
0.990423163
0.998650776
1.007655933
0.995083799
0.997978891
0.00%
0.22%
0.13%
0.43%
0.09%
-0.69%
0.09%
-1.35%
-0.79%
0.00%
0.24%
-0.02%
0.53%
0.11%
-0.42%
0.20%
-1.22%
-0.96%
-0.14%
0.76%
-0.49%
-0.20%
-3.43%
-3.43%
-3.49%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.13%
-0.43%
-0.68%
1.22%
-0.74%
0.95%
-0.40%
0.63%
-0.04%
-0.96%
0.23%
0.13%
-0.02%
1
0.998655914
0.995737999
0.993241721
1.012247675
0.99260587
1.009480813
0.995974955
1.006286484
0.999553771
0.990401786
1.002253775
1.001349224
0.999775432
0.00%
-0.13%
-0.43%
-0.68%
1.22%
-0.74%
0.94%
-0.40%
0.63%
-0.04%
-0.96%
0.23%
0.13%
-0.02%
-3.49%
-0.07%
-0.20%
0.14%
0.92%
2.23%
-1.22%
0.999326146
0.997977073
1.001351351
1.009221772
1.022286606
0.987791585
-0.07%
-0.20%
0.14%
0.92%
2.20%
-1.23%
1.50%
1.50%
1.49%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.09%
-0.07%
-0.64%
-0.77%
0.09%
0.33%
0.78%
0.51%
-0.64%
0.66%
-0.59%
0.51%
0.13%
0.26%
0.02%
-0.59%
-0.57%
-0.04%
-0.09%
0.60%
-1.14%
0.94%
1
1.010888889
0.999340514
0.993620766
0.992251494
1.000892459
1.003343736
1.00777605
1.005070547
0.993638956
1.006622517
0.994078947
1.005073902
1.001316945
1.002630425
1.000218627
0.994098361
0.994283201
0.999557718
0.999115044
1.005978742
0.988553819
1.009352037
0.00%
1.08%
-0.07%
-0.64%
-0.78%
0.09%
0.33%
0.77%
0.51%
-0.64%
0.66%
-0.59%
0.51%
0.13%
0.26%
0.02%
-0.59%
-0.57%
-0.04%
-0.09%
0.60%
-1.15%
0.93%
0.73%
0.73%
0.73%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.04%
1.39%
1
1.000442968
1.01394731
0.00%
0.04%
1.39%
1.49%
0.73%
0.13%
-0.76%
0.70%
-0.92%
-0.24%
0.13%
0.31%
-1.10%
-0.73%
-0.04%
-1.66%
-0.18%
0.52%
0.39%
2.44%
0.13%
0.84%
0.83%
1.001310044
0.992368077
1.007031422
0.990835697
0.997577626
1.001324503
1.00308642
0.989010989
0.992666667
0.999552272
0.983426652
0.998178092
1.005247547
1.003858375
1.024417816
1.001324211
1.008375579
1.008306011
0.13%
-0.77%
0.70%
-0.92%
-0.24%
0.13%
0.31%
-1.10%
-0.74%
-0.04%
-1.67%
-0.18%
0.52%
0.39%
2.41%
0.13%
0.83%
0.83%
2.17%
2.17%
2.15%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.17%
-0.74%
0.11%
-0.46%
0.07%
0.15%
-0.04%
-0.24%
0.50%
0.41%
0.11%
0.09%
-0.87%
0.88%
0.61%
0.04%
-0.56%
-0.56%
1.29%
-4.93%
1
0.998268023
0.992626328
1.001092419
0.995416849
1.00065775
1.001533742
0.999562459
0.997592471
1.005046073
1.004147566
1.001086957
1.000868621
0.991321328
1.008754651
1.006075071
1.000431313
0.994395344
0.994363755
1.012862437
0.950710288
0.00%
-0.17%
-0.74%
0.11%
-0.46%
0.07%
0.15%
-0.04%
-0.24%
0.50%
0.41%
0.11%
0.09%
-0.87%
0.87%
0.61%
0.04%
-0.56%
-0.57%
1.28%
-5.05%
2.15%
-4.37%
-4.37%
-4.47%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.01%
-0.43%
-0.34%
0.50%
-0.39%
0.48%
1.52%
0.09%
-0.38%
-0.76%
-0.86%
0.61%
0.72%
0.63%
0.33%
0.33%
0.07%
0.13%
-0.42%
-2.18%
1
0.989930633
0.995705244
0.996594779
1.00501139
0.996146872
1.004778157
1.015172101
1.00089226
0.996211277
0.992393736
0.991433724
1.006139154
1.007231638
1.006282253
1.003344482
1.003333333
1.000664452
1.001328021
0.995800177
0.978246393
0.00%
-1.01%
-0.43%
-0.34%
0.50%
-0.39%
0.48%
1.51%
0.09%
-0.38%
-0.76%
-0.86%
0.61%
0.72%
0.63%
0.33%
0.33%
0.07%
0.13%
-0.42%
-2.20%
-1.39%
-1.39%
-1.40%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.27%
-0.47%
-0.32%
-0.86%
0.18%
-0.05%
-0.09%
0.16%
1.18%
-0.02%
0.45%
-0.60%
1
1.00270027
0.995287253
0.996843292
0.99140466
1.001825234
0.999544523
0.999088631
1.001596351
1.011839709
0.999774977
1.004501463
0.993950258
0.00%
0.27%
-0.47%
-0.32%
-0.86%
0.18%
-0.05%
-0.09%
0.16%
1.18%
-0.02%
0.45%
-0.61%
-4.47%
-1.40%
l
ual
sual anualizada
sual anualizada
ual
0.43%
-0.81%
0.38%
-0.52%
-0.66%
-0.16%
-0.66%
-0.60%
1.004283138
0.991919192
1.003847024
0.994815149
0.993428507
0.998403285
0.993374457
0.994020239
0.43%
-0.81%
0.38%
-0.52%
-0.66%
-0.16%
-0.66%
-0.60%
-2.75%
-2.75%
-2.78%
0.63%
-2.14%
-2.56%
5.16%
1.31%
-3.49%
1.49%
0.73%
2.15%
-4.47%
-1.40%
-2.78%
100.63%
97.89%
97.48%
105.29%
101.31%
96.57%
101.50%
100.73%
102.17%
95.63%
98.61%
97.25%
0.63%
-2.14%
-2.56%
5.16%
1.31%
-3.49%
1.49%
0.73%
2.15%
-4.47%
-1.40%
-2.78%
-5.38%
-5.38%
-5.23%
-5.38%
Rentabilidad Base
Simple
Continua
-5.23%
-5.38%
-0.4109757%
-0.4480528%
-5.23%
-5.23%
-5.38%
Simple
Continua
Anualizado
Anualizado
Anualizado
-2.78%
sual de la rentabilidad simple

sual de la rentabilidad continua
nua anualizada
0.02809608
0.028068477
0.097232056
-0.448053%
-0.447051%
2004
Rentabilidad
Enero
Cierre
Simple
37.8
37.8
38.25
37.88
37.61
37.82
37.45
37.77
37.36
38.08
37.3
37.89
37.44
37.86
37.65
37.87
38.11
38.01
38
38.44
37.81
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
0.00%
1.19%
-0.97%
-0.71%
0.56%
-0.98%
0.85%
-1.09%
1.93%
-2.05%
1.58%
-1.19%
1.12%
-0.55%
0.58%
0.63%
-0.26%
-0.03%
1.16%
-1.64%
0.03%
2004
Rentabilidad
Febrero
Cierre
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
Simple
37.56
37.56
37.2
37.75
37.72
38.05
38.15
38.45
38.7
38.55
38.49
38.61
38.66
0.00%
-0.96%
1.48%
-0.08%
0.87%
0.26%
0.79%
0.65%
-0.39%
-0.16%
0.31%
0.13%
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
38.75
38.95
38.85
38.88
39.11
39.1
39.49
0.23%
0.52%
-0.26%
0.08%
0.59%
-0.03%
1.00%
5.14%
2004
Rentabilidad
Marzo
Cierre
Simple
39.83
39.83
39.45
39.56
39.32
39.3
39.32
39.43
39.65
39.1
39.55
38.66
38.94
39.18
39.19
38.87
38.02
38.36
38.03
38.8
38.42
39.36
39.17
39.24
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
0.00%
-0.95%
0.28%
-0.61%
-0.05%
0.05%
0.28%
0.56%
-1.39%
1.15%
-2.25%
0.72%
0.62%
0.03%
-0.82%
-2.19%
0.89%
-0.86%
2.02%
-0.98%
2.45%
-0.48%
0.18%
-1.48%
2004
Rentabilidad
Abril
Cierre
4/1/2004
4/2/2004
4/5/2004
Simple
39.18
39.18
39.19
39.5
0.00%
0.03%
0.79%
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
40.34
40.67
40.91
40.75
40.16
40.36
40.72
41.34
41.23
41.24
41.15
42.41
42.82
42.93
42.88
42.37
42.99
42.9
2.13%
0.82%
0.59%
-0.39%
-1.45%
0.50%
0.89%
1.52%
-0.27%
0.02%
-0.22%
3.06%
0.97%
0.26%
-0.12%
-1.19%
1.46%
-0.21%
9.49%
2004
Rentabilidad
Mayo
Cierre
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
Simple
43.32
43.32
43.25
43.07
42.99
42.34
41.91
41.98
41.79
41.79
42.02
41.72
42.14
41.96
42.2
42.31
42.17
42.23
42.63
42.46
42.4
0.00%
-0.16%
-0.42%
-0.19%
-1.51%
-1.02%
0.17%
-0.45%
0.00%
0.55%
-0.71%
1.01%
-0.43%
0.57%
0.26%
-0.33%
0.14%
0.95%
-0.40%
-0.14%
-2.12%
2004
Rentabilidad
Junio
Cierre
Simple
42.32
42.32
42.64
42.4
42.46
42.7
42.77
42.57
42.29
41.89
41.9
41.58
41.2
41.07
41.3
41.71
41.58
41.43
41.17
41.25
41.58
41.85
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
0.00%
0.76%
-0.56%
0.14%
0.57%
0.16%
-0.47%
-0.66%
-0.95%
0.02%
-0.76%
-0.91%
-0.32%
0.56%
0.99%
-0.31%
-0.36%
-0.63%
0.19%
0.80%
0.65%
-1.11%
2004
Rentabilidad
Julio
Cierre
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
Simple
41.37
41.37
41.31
41.19
41.5
41.82
41.85
41.86
41.49
41.32
41.25
41.21
41.16
40.85
40.6
0.00%
-0.15%
-0.29%
0.75%
0.77%
0.07%
0.02%
-0.88%
-0.41%
-0.17%
-0.10%
-0.12%
-0.75%
-0.61%
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
40.15
40.23
40.75
41.75
41.63
41.6
41.66
-1.11%
0.20%
1.29%
2.45%
-0.29%
-0.07%
0.14%
0.70%
2004
Rentabilidad
Agosto
Cierre
Simple
41.45
41.45
41.28
41.3
41
40.76
40.51
41.1
41.26
40.8
40.89
41.11
41.1
41.66
41.52
41.58
41.78
41.91
42.08
42.16
42.01
41.72
41.98
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
0.00%
-0.41%
0.05%
-0.73%
-0.59%
-0.61%
1.46%
0.39%
-1.11%
0.22%
0.54%
-0.02%
1.36%
-0.34%
0.14%
0.48%
0.31%
0.41%
0.19%
-0.36%
-0.69%
0.62%
1.28%
2004
Rentabilidad
Septiembre
Cierre
9/1/2004
9/2/2004
9/3/2004
Simple
41.78
41.78
42.1
42.01
0.00%
0.77%
-0.21%
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
42.22
41.97
41.92
42.12
42
42.37
42.67
42.51
42.71
42.48
42.38
42.04
41.5
41.44
41.29
41.39
41.59
42.66
0.50%
-0.59%
-0.12%
0.48%
-0.28%
0.88%
0.71%
-0.37%
0.47%
-0.54%
-0.24%
-0.80%
-1.28%
-0.14%
-0.36%
0.24%
0.48%
2.57%
2.11%
2004
Rentabilidad
Octubre
Cierre
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
Simple
42.7
42.7
43
42.96
42.99
42.44
42.09
42.5
42.01
41.78
42.26
42.05
42.58
42.66
42.61
42.94
42.41
43.15
42.78
42.94
43.11
43
0.00%
0.70%
-0.09%
0.07%
-1.28%
-0.82%
0.97%
-1.15%
-0.55%
1.15%
-0.50%
1.26%
0.19%
-0.12%
0.77%
-1.23%
1.74%
-0.86%
0.37%
0.40%
-0.26%
0.70%
2004
Rentabilidad
Noviembre
Cierre
Simple
42.56
42.56
42.62
43.27
44.02
44.27
44.35
44.2
44.34
44.6
45
44.98
44.74
44.57
44.87
44.29
45.24
45.03
44.65
45.01
43.47
43.7
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
0.00%
0.14%
1.53%
1.73%
0.57%
0.18%
-0.34%
0.32%
0.59%
0.90%
-0.04%
-0.53%
-0.38%
0.67%
-1.29%
2.14%
-0.46%
-0.84%
0.81%
-3.42%
0.53%
2.68%
2004
Rentabilidad
Diciembre
Cierre
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
Simple
44.28
44.28
44.18
44.48
44.35
43.3
43.4
43.25
43.38
43.48
44.16
44.12
44.5
44.02
0.00%
-0.23%
0.68%
-0.29%
-2.37%
0.23%
-0.35%
0.30%
0.23%
1.56%
-0.09%
0.86%
-1.08%
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
44.02
44.38
44.44
44.55
44.42
44.61
44.22
44.49
44.66
0.00%
0.82%
0.14%
0.25%
-0.29%
0.43%
-0.87%
0.61%
0.38%
0.86%
2004
Rentabilidad
Mensual
Simple
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
0.03%
5.14%
-1.48%
9.49%
-2.12%
-1.11%
0.70%
1.28%
2.11%
0.70%
2.68%
0.86%
Rentabilidad Anual
Continua
Continua
0.03%
5.01%
-1.49%
9.07%
-2.15%
-1.12%
0.70%
1.27%
2.08%
0.70%
2.64%
0.85%
0.03%
5.01%
-1.49%
9.07%
-2.15%
-1.12%
0.70%
1.27%
2.08%
0.70%
2.64%
0.85%
17.60%
17.60%

c

c
g
Base de
Rentabilidad
Rentabilidad
Continua
1
1.011904762
0.990326797
0.992872228
1.005583621
0.990216816
1.008544726
0.989144824
1.019271949
0.979516807
1.015817694
0.988123515
1.011217949
0.994453249
1.005843293
1.00633747
0.997376017
0.999736911
1.011578947
0.983610822
0.00%
1.18%
-0.97%
-0.72%
0.56%
-0.98%
0.85%
-1.09%
1.91%
-2.07%
1.57%
-1.19%
1.12%
-0.56%
0.58%
0.63%
-0.26%
-0.03%
1.15%
-1.65%
0.03%
0.03%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.990415335
1.014784946
0.999205298
1.008748674
1.002628121
1.007863696
1.006501951
0.996124031
0.99844358
1.003117693
1.001295001
0.00%
-0.96%
1.47%
-0.08%
0.87%
0.26%
0.78%
0.65%
-0.39%
-0.16%
0.31%
0.13%
2003
Enero
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
0.03%
2003
Febrero
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
1.002327988
1.00516129
0.997432606
1.000772201
1.005915638
0.999744311
1.009974425
0.23%
0.51%
-0.26%
0.08%
0.59%
-0.03%
0.99%
5.14%
5.01%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.990459453
1.00278834
0.993933266
0.999491353
1.000508906
1.002797558
1.005579508
0.986128625
1.011508951
0.977496839
1.007242628
1.006163328
1.000255232
0.991834652
0.978132236
1.008942662
0.991397289
1.020247173
0.990206186
1.024466424
0.995172764
1.001787082
0.00%
-0.96%
0.28%
-0.61%
-0.05%
0.05%
0.28%
0.56%
-1.40%
1.14%
-2.28%
0.72%
0.61%
0.03%
-0.82%
-2.21%
0.89%
-0.86%
2.00%
-0.98%
2.42%
-0.48%
0.18%
-1.48%
-1.49%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.000255232
1.007910181
0.00%
0.03%
0.79%
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
5.01%
2003
Marzo
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
-1.49%
2003
Abril
4/1/2003
4/2/2003
4/3/2003
1.021265823
1.008180466
1.005901156
0.996088976
0.985521472
1.00498008
1.008919722
1.015225933
0.997339139
1.000242542
0.997817653
1.030619684
1.009667531
1.002568893
0.998835313
0.988106343
1.014632995
0.99790649
2.10%
0.81%
0.59%
-0.39%
-1.46%
0.50%
0.89%
1.51%
-0.27%
0.02%
-0.22%
3.02%
0.96%
0.26%
-0.12%
-1.20%
1.45%
-0.21%
9.49%
9.07%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.998384118
0.99583815
0.998142559
0.984880205
0.989844119
1.001670246
0.995474035
1
1.005503709
0.992860543
1.010067114
0.995728524
1.005719733
1.002606635
0.99669109
1.001422812
1.009471939
0.996012198
0.998586905
0.00%
-0.16%
-0.42%
-0.19%
-1.52%
-1.02%
0.17%
-0.45%
0.00%
0.55%
-0.72%
1.00%
-0.43%
0.57%
0.26%
-0.33%
0.14%
0.94%
-0.40%
-0.14%
-2.12%
-2.15%
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
9.07%
2003
Mayo
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
-2.15%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.007561437
0.994371482
1.001415094
1.005652379
1.001639344
0.995323825
0.993422598
0.990541499
1.00023872
0.992362768
0.990860991
0.99684466
1.005600195
1.009927361
0.996883241
0.996392496
0.993724354
1.001943162
1.008
1.006493506
0.00%
0.75%
-0.56%
0.14%
0.56%
0.16%
-0.47%
-0.66%
-0.95%
0.02%
-0.77%
-0.92%
-0.32%
0.56%
0.99%
-0.31%
-0.36%
-0.63%
0.19%
0.80%
0.65%
-1.11%
-1.12%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.998549674
0.997095134
1.007526099
1.007710843
1.00071736
1.000238949
0.991161013
0.995902627
0.998305905
0.999030303
0.998786702
0.992468416
0.993880049
0.00%
-0.15%
-0.29%
0.75%
0.77%
0.07%
0.02%
-0.89%
-0.41%
-0.17%
-0.10%
-0.12%
-0.76%
-0.61%
2003
Junio
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
-1.12%
2003
Julio
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
0.988916256
1.001992528
1.012925677
1.024539877
0.997125749
0.999279366
1.001442308
-1.11%
0.20%
1.28%
2.42%
-0.29%
-0.07%
0.14%
0.70%
0.70%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.995898673
1.000484496
0.992736077
0.994146341
0.993866536
1.014564305
1.003892944
0.988851188
1.002205882
1.005380289
0.99975675
1.013625304
0.996639462
1.001445087
1.004810005
1.003111537
1.004056311
1.001901141
0.996442125
0.993096882
1.006232023
0.00%
-0.41%
0.05%
-0.73%
-0.59%
-0.62%
1.45%
0.39%
-1.12%
0.22%
0.54%
-0.02%
1.35%
-0.34%
0.14%
0.48%
0.31%
0.40%
0.19%
-0.36%
-0.69%
0.62%
1.28%
1.27%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.007659167
0.997862233
0.00%
0.76%
-0.21%
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
0.70%
2003
Agosto
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
1.27%
2003
Septiembre
9/2/2003
9/3/2003
9/4/2003
1.00499881
0.994078636
0.998808673
1.004770992
0.997150997
1.008809524
1.007080481
0.996250293
1.004704775
0.994614844
0.997645951
0.991977348
0.98715509
0.998554217
0.996380309
1.002421894
1.004832085
1.025727338
0.50%
-0.59%
-0.12%
0.48%
-0.29%
0.88%
0.71%
-0.38%
0.47%
-0.54%
-0.24%
-0.81%
-1.29%
-0.14%
-0.36%
0.24%
0.48%
2.54%
2.11%
2.08%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.007025761
0.999069767
1.000698324
0.987206327
0.991753063
1.009741031
0.988470588
0.994525113
1.011488751
0.995030762
1.012604043
1.001878816
0.998827942
1.007744661
0.987657196
1.017448715
0.991425261
1.003740065
1.003959013
0.997448388
0.00%
0.70%
-0.09%
0.07%
-1.29%
-0.83%
0.97%
-1.16%
-0.55%
1.14%
-0.50%
1.25%
0.19%
-0.12%
0.77%
-1.24%
1.73%
-0.86%
0.37%
0.40%
-0.26%
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
2.08%
2003
Octubre
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
0.70%
0.70%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.001409774
1.015251056
1.017333025
1.005679237
1.001807093
0.996617813
1.003167421
1.00586378
1.00896861
0.999555556
0.994664295
0.996200268
1.006730985
0.987073769
1.021449537
0.99535809
0.991561181
1.00806271
0.965785381
1.005291005
0.00%
0.14%
1.51%
1.72%
0.57%
0.18%
-0.34%
0.32%
0.58%
0.89%
-0.04%
-0.53%
-0.38%
0.67%
-1.30%
2.12%
-0.47%
-0.85%
0.80%
-3.48%
0.53%
2.68%
2.64%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.997741644
1.006790403
0.997077338
0.97632469
1.002309469
0.996543779
1.00300578
1.00230521
1.015639374
0.999094203
1.008612874
0.989213483
0.00%
-0.23%
0.68%
-0.29%
-2.40%
0.23%
-0.35%
0.30%
0.23%
1.55%
-0.09%
0.86%
-1.08%
0.70%
2003
Noviembre
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/28/2003
2.64%
2003
Diciembre
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
1
1.008178101
1.00135196
1.002475248
0.99708193
1.004277353
0.991257566
1.006105834
1.003821083
0.00%
0.81%
0.14%
0.25%
-0.29%
0.43%
-0.88%
0.61%
0.38%
0.86%
0.85%
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
0.85%
2003
Rentabilidad Base
Simple
Rentabilidad
Mensual
100.03%
105.14%
98.52%
109.49%
97.88%
98.89%
100.70%
101.28%
102.11%
100.70%
102.68%
100.86%
19.25%
19.25%
17.60%
1.5224302%
1.4669531%
19.25%
19.25%
17.60%
1
2
3
4
5
6
7
8
9
10
11
12
17.60%
Simple
Continua
Anualizado
Anualizado
Anualizado
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual

c
0.031858264
0.030792084
0.106666908
1.466953%
1.477766%

Desviacion estandar continua
c
g
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
34.87
34.87
34.31
34.96
33.85
33.94
34.25
33.5
34.51
34.15
33.35
34.9
34.63
34.15
34.26
33.59
33.35
32.9
33.13
32.71
31.72
33.4
Cierre
32.32
32.32
32.53
32.33
32.24
32.1
32.12
31.5
31.3
31.21
31.65
31.74
31.22
0.00%
-1.61%
1.89%
-3.18%
0.27%
0.91%
-2.19%
3.01%
-1.04%
-2.34%
4.65%
-0.77%
-1.39%
0.32%
-1.96%
-0.71%
-1.35%
0.70%
-1.27%
-3.03%
5.30%
1
0.98394035
1.018944914
0.968249428
1.002658789
1.009133765
0.97810219
1.030149254
0.989568241
0.976573939
1.046476762
0.99226361
0.986139186
1.003221083
0.980443666
0.992855016
0.986506747
1.006990881
0.987322668
0.969734026
1.05296343
0.00%
-1.62%
1.88%
-3.23%
0.27%
0.91%
-2.21%
2.97%
-1.05%
-2.37%
4.54%
-0.78%
-1.40%
0.32%
-1.98%
-0.72%
-1.36%
0.70%
-1.28%
-3.07%
5.16%
-4.22%
-4.22%
-4.31%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.65%
-0.61%
-0.28%
-0.43%
0.06%
-1.93%
-0.63%
-0.29%
1.41%
0.28%
-1.64%
1
1.006497525
0.993851829
0.997216208
0.995657568
1.000623053
0.980697385
0.993650794
0.997124601
1.014098045
1.002843602
0.983616887
0.00%
0.65%
-0.62%
-0.28%
-0.44%
0.06%
-1.95%
-0.64%
-0.29%
1.40%
0.28%
-1.65%
-4.31%
30.12
30.27
29.86
30.1
29.77
29.8
29.57
Cierre
-3.59%
0.50%
-1.36%
0.80%
-1.10%
0.10%
-0.77%
-8.51%
-8.51%
-8.89%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
30.46
30.46
31.11
30.79
0.964766176
1.00498008
0.986455236
1.008037508
0.989036545
1.001007726
0.992281879
Rentabilidad
30.01
30.01
29
29
28.42
28.73
28.02
28.04
28.2
28.99
29.17
30.17
29.88
30.79
30.32
30.89
29.93
30.52
30.02
30.36
29.86
30.65
Cierre
-3.52%
0.50%
-1.35%
0.80%
-1.10%
0.10%
-0.77%
0.00%
-3.37%
0.00%
-2.00%
1.09%
-2.47%
0.07%
0.57%
2.80%
0.62%
3.43%
-0.96%
3.05%
-1.53%
1.88%
-3.11%
1.97%
-1.64%
1.13%
-1.65%
2.65%
1
0.966344552
1
0.98
1.010907811
0.975287156
1.000713776
1.005706134
1.028014184
1.006209038
1.034281796
0.990387802
1.030455154
0.984735304
1.018799472
0.968921981
1.019712663
0.9836173
1.011325783
0.983530962
1.026456798
0.00%
-3.42%
0.00%
-2.02%
1.08%
-2.50%
0.07%
0.57%
2.76%
0.62%
3.37%
-0.97%
3.00%
-1.54%
1.86%
-3.16%
1.95%
-1.65%
1.13%
-1.66%
2.61%
2.13%
2.13%
2.11%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
2.13%
-1.03%
1
1.021339462
0.989713918
0.00%
2.11%
-1.03%
-8.89%
2.11%
31.25
31.2
31.43
31.14
31.38
31.59
31.86
31.32
30.87
31.38
31.05
32.1
31.74
32.03
31.93
32.68
33.05
32.74
Cierre
32.89
32.89
33.04
33.04
32.97
33.3
32.87
33.39
33.56
33.61
33.46
33.84
33.27
33.55
33.56
33.65
33.82
33.55
34
33.9
34.29
35.2
1.49%
-0.16%
0.74%
-0.92%
0.77%
0.67%
0.85%
-1.69%
-1.44%
1.65%
-1.05%
3.38%
-1.12%
0.91%
-0.31%
2.35%
1.13%
-0.94%
1.014939916
0.9984
1.007371795
0.990773147
1.007707129
1.006692161
1.008547009
0.983050847
0.985632184
1.016520894
0.989483748
1.033816425
0.988785047
1.009136736
0.996877927
1.023488882
1.011321909
0.990620272
1.48%
-0.16%
0.73%
-0.93%
0.77%
0.67%
0.85%
-1.71%
-1.45%
1.64%
-1.06%
3.33%
-1.13%
0.91%
-0.31%
2.32%
1.13%
-0.94%
7.49%
7.49%
7.22%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
0.46%
0.00%
-0.21%
1.00%
-1.29%
1.58%
0.51%
0.15%
-0.45%
1.14%
-1.68%
0.84%
0.03%
0.27%
0.51%
-0.80%
1.34%
-0.29%
1.15%
2.65%
1
1.004560657
1
0.997881356
1.010009099
0.987087087
1.015819897
1.005091345
1.001489869
0.995537043
1.011356844
0.983156028
1.00841599
1.000298063
1.002681764
1.005052006
0.992016558
1.013412817
0.997058824
1.011504425
1.026538349
0.00%
0.46%
0.00%
-0.21%
1.00%
-1.30%
1.57%
0.51%
0.15%
-0.45%
1.13%
-1.70%
0.84%
0.03%
0.27%
0.50%
-0.80%
1.33%
-0.29%
1.14%
2.62%
7.02%
7.02%
6.79%
7.22%
6.79%
Cierre
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
34.9
34.9
35.28
35.1
35.34
35.36
35
34.51
34.9
35
34.85
35.27
35.08
35.08
34.5
34.77
34.37
34.75
34.05
34.38
34.33
34.37
Cierre
34.56
34.56
34.95
34.61
35.04
34.99
34.58
34.68
34.78
34.23
34.45
34.25
34
34.45
33.62
0.00%
1.09%
-0.51%
0.68%
0.06%
-1.02%
-1.40%
1.13%
0.29%
-0.43%
1.21%
-0.54%
0.00%
-1.65%
0.78%
-1.15%
1.11%
-2.01%
0.97%
-0.15%
0.12%
1
1.010888252
0.994897959
1.006837607
1.000565931
0.989819005
0.986
1.011301072
1.00286533
0.995714286
1.01205165
0.994612986
1
0.983466363
1.007826087
0.98849583
1.011056154
0.979856115
1.00969163
0.998545666
1.001165162
0.00%
1.08%
-0.51%
0.68%
0.06%
-1.02%
-1.41%
1.12%
0.29%
-0.43%
1.20%
-0.54%
0.00%
-1.67%
0.78%
-1.16%
1.10%
-2.03%
0.96%
-0.15%
0.12%
-1.52%
-1.52%
-1.53%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
1.13%
-0.97%
1.24%
-0.14%
-1.17%
0.29%
0.29%
-1.58%
0.64%
-0.58%
-0.73%
1.32%
-2.41%
1
1.011284722
0.990271817
1.012424155
0.998573059
0.988282366
1.002891845
1.002883506
0.984186314
1.006427111
0.994194485
0.99270073
1.013235294
0.975907112
0.00%
1.12%
-0.98%
1.23%
-0.14%
-1.18%
0.29%
0.29%
-1.59%
0.64%
-0.58%
-0.73%
1.31%
-2.44%
-1.53%
33.95
33.59
33.56
34
34.77
34.36
34.5
34.33
Cierre
0.98%
-1.07%
-0.09%
1.30%
2.24%
-1.19%
0.41%
-0.49%
-0.67%
-0.67%
-0.67%
Base de
Rentabilidad
Simple
Rentabilidad
Continua
33.71
33.71
33.33
33.29
1.009815586
0.989396171
0.999106877
1.013110846
1.022647059
0.988208225
1.004074505
0.995072464
Rentabilidad
34.25
34.25
34.2
33.64
33.73
33.43
33.8
33.78
33.65
33.68
33.88
33.97
33.73
33.6
33.68
33.29
33.21
33.6
33.75
33.47
33.44
33.53
Cierre
0.98%
-1.06%
-0.09%
1.31%
2.26%
-1.18%
0.41%
-0.49%
0.00%
-0.15%
-1.64%
0.27%
-0.89%
1.11%
-0.06%
-0.38%
0.09%
0.59%
0.27%
-0.71%
-0.39%
0.24%
-1.16%
-0.24%
1.17%
0.45%
-0.83%
-0.09%
0.27%
1
0.998540146
0.983625731
1.002675386
0.99110584
1.011067903
0.999408284
0.996151569
1.00089153
1.005938242
1.002656434
0.992934943
0.996145864
1.002380952
0.988420428
0.997596876
1.011743451
1.004464286
0.991703704
0.999103675
1.002691388
0.00%
-0.15%
-1.65%
0.27%
-0.89%
1.10%
-0.06%
-0.39%
0.09%
0.59%
0.27%
-0.71%
-0.39%
0.24%
-1.16%
-0.24%
1.17%
0.45%
-0.83%
-0.09%
0.27%
-2.10%
-2.10%
-2.12%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-1.13%
-0.12%
1
0.988727381
0.99879988
0.00%
-1.13%
-0.12%
-0.67%
-2.12%
33.19
33.19
33.25
33.44
33.45
33.34
33.65
33.85
33.35
33.91
33.32
33.54
33.4
33.06
33.19
33.07
32.92
33.35
Cierre
33.84
33.84
33.71
34.01
33.95
34
33.94
33.76
33.7
34.07
33.88
34.02
34
33.74
34
34.31
33.73
33.7
33.64
33.55
33.55
33.42
33.39
33.13
-0.30%
0.00%
0.18%
0.57%
0.03%
-0.33%
0.93%
0.59%
-1.48%
1.68%
-1.74%
0.66%
-0.42%
-1.02%
0.39%
-0.36%
-0.45%
1.31%
0.996996095
1
1.001807773
1.005714286
1.000299043
0.99671151
1.00929814
1.005943536
0.985228951
1.016791604
0.982601003
1.006602641
0.99582588
0.989820359
1.003932244
0.996384453
0.995464167
1.013061968
-0.30%
0.00%
0.18%
0.57%
0.03%
-0.33%
0.93%
0.59%
-1.49%
1.67%
-1.76%
0.66%
-0.42%
-1.02%
0.39%
-0.36%
-0.45%
1.30%
-1.07%
-1.07%
-1.07%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.38%
0.89%
-0.18%
0.15%
-0.18%
-0.53%
-0.18%
1.10%
-0.56%
0.41%
-0.06%
-0.76%
0.77%
0.91%
-1.69%
-0.09%
-0.18%
-0.27%
0.00%
-0.39%
-0.09%
-0.78%
1
0.996158392
1.008899436
0.998235813
1.001472754
0.998235294
0.994696523
0.998222749
1.010979228
0.994423246
1.004132231
0.999412111
0.992352941
1.007705987
1.009117647
0.983095307
0.999110584
0.998219585
0.997324614
1
0.996125186
0.999102334
0.992213237
0.00%
-0.38%
0.89%
-0.18%
0.15%
-0.18%
-0.53%
-0.18%
1.09%
-0.56%
0.41%
-0.06%
-0.77%
0.77%
0.91%
-1.70%
-0.09%
-0.18%
-0.27%
0.00%
-0.39%
-0.09%
-0.78%
-1.07%
-2.10%
Cierre
Base de
Rentabilidad
Simple
Rentabilidad
Continua
35.81
35.81
35.73
35.87
36.05
36.12
36.27
36.36
35.69
35.89
35.82
36.5
36.61
35.84
-2.12%
Rentabilidad
34.9
34.9
34.6
34.6
34.49
35.18
35
35.05
35.19
35.33
35.39
35.35
35.13
35.29
35.15
35.43
35.9
35.74
35.51
35.77
Cierre
-2.10%
0.00%
-0.86%
0.00%
-0.32%
2.00%
-0.51%
0.14%
0.40%
0.40%
0.17%
-0.11%
-0.62%
0.46%
-0.40%
0.80%
1.33%
-0.45%
-0.64%
0.73%
1
0.991404011
1
0.996820809
1.020005799
0.994883457
1.001428571
1.003994294
1.003978403
1.001698273
0.998869737
0.993776521
1.004554512
0.996032871
1.007965861
1.013265594
0.995543175
0.993564633
1.007321881
0.00%
-0.86%
0.00%
-0.32%
1.98%
-0.51%
0.14%
0.40%
0.40%
0.17%
-0.11%
-0.62%
0.45%
-0.40%
0.79%
1.32%
-0.45%
-0.65%
0.73%
2.49%
2.49%
2.46%
Rentabilidad
Base de
Rentabilidad
Simple
Rentabilidad
Continua
0.00%
-0.22%
0.39%
0.50%
0.19%
0.42%
0.25%
-1.84%
0.56%
-0.20%
1.90%
0.30%
-2.10%
1
0.997765987
1.003918276
1.005018121
1.001941748
1.004152824
1.00248139
0.981573157
1.005603811
0.998049596
1.018983808
1.003013699
0.978967495
0.00%
-0.22%
0.39%
0.50%
0.19%
0.41%
0.25%
-1.86%
0.56%
-0.20%
1.88%
0.30%
-2.13%
-2.12%
2.46%
36.82
36.75
36.87
37.4
37.65
37.8
37.93
38.29
38.08
Simple
-4.22%
-8.51%
2.13%
7.49%
7.02%
-1.52%
-0.67%
-2.10%
-1.07%
-2.10%
2.49%
6.34%
Rentabilidad Anual
Continua
2.73%
-0.19%
0.33%
1.44%
0.67%
0.40%
0.34%
0.95%
-0.55%
1.02734375
0.998098859
1.003265306
1.01437483
1.006684492
1.003984064
1.003439153
1.009491168
0.994515539
2.70%
-0.19%
0.33%
1.43%
0.67%
0.40%
0.34%
0.94%
-0.55%
6.34%
6.34%
6.15%
Rentabilidad Base
Simple
Continua
-4.31%
-8.89%
2.11%
7.22%
6.79%
-1.53%
-0.67%
-2.12%
-1.07%
-2.12%
2.46%
6.15%
-4.31%
-8.89%
2.11%
7.22%
6.79%
-1.53%
-0.67%
-2.12%
-1.07%
-2.12%
2.46%
6.15%
95.78%
91.49%
102.13%
107.49%
107.02%
98.48%
99.33%
97.90%
98.93%
97.90%
102.49%
106.34%
4.01%
4.01%
4.09%
4.01%
4.09%
4.01%
0.4413685%
0.3340282%
4.09%
4.09%
4.01%
Simple
Continua
Anualizado
Anualizado
Anualizado

c
6.15%

c
g
0.048321332
0.048214487
0.167019881
0.334028%
0.334587%
2002
Rentabilidad
Enero
Cierre
Simple
29.97
29.97
29.99
29.35
29.45
29.81
29.74
29.86
29.75
30.1
30.41
29.99
30.37
30.87
31.33
31.39
31.25
30.85
31
30.4
30.8
30.86
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
0.00%
0.07%
-2.13%
0.34%
1.22%
-0.23%
0.40%
-0.37%
1.18%
1.03%
-1.38%
1.27%
1.65%
1.49%
0.19%
-0.45%
-1.28%
0.49%
-1.94%
1.32%
0.19%
2.97%
2002
Rentabilidad
Febrero
Cierre
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
Simple
30.73
30.73
30.86
30.85
30
31.07
30.97
31.48
31.27
32.01
33.13
33.69
33.36
0.00%
0.42%
-0.03%
-2.76%
3.57%
-0.32%
1.65%
-0.67%
2.37%
3.50%
1.69%
-0.98%
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
34.5
34.51
34.76
34.95
34.32
34.15
34.55
3.42%
0.03%
0.72%
0.55%
-1.80%
-0.50%
1.17%
12.43%
2002
Rentabilidad
Marzo
Cierre
Simple
34.5
34.5
34
33.58
34.19
33.09
33.11
33.28
33.81
32.74
33.34
33.3
32.71
33.27
32.84
33.25
32.76
32.88
33.8
33.41
33.57
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
0.00%
-1.45%
-1.24%
1.82%
-3.22%
0.06%
0.51%
1.59%
-3.16%
1.83%
-0.12%
-1.77%
1.71%
-1.29%
1.25%
-1.47%
0.37%
2.80%
-1.15%
0.48%
-2.70%
2002
Rentabilidad
Abril
Cierre
4/1/2002
4/2/2002
4/3/2002
Simple
33.29
33.29
33.65
32.75
0.00%
1.08%
-2.67%
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
34.86
34.07
34.66
34.67
35.44
35.87
36.38
36.01
35.65
35.47
35.47
35.6
35.66
35.86
36.02
35.96
35.5
35.53
35.92
6.44%
-2.27%
1.73%
0.03%
2.22%
1.21%
1.42%
-1.02%
-1.00%
-0.50%
0.00%
0.37%
0.17%
0.56%
0.45%
-0.17%
-1.28%
0.08%
1.10%
7.90%
2002
Rentabilidad
Mayo
Cierre
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
Simple
36.72
36.72
36.89
35.83
35.97
35.47
35.49
35.53
35.61
35.26
35.99
35.6
36.56
36.02
36.07
36.49
36.74
36.8
36.15
36.44
36.4
36.43
36.7
0.00%
0.46%
-2.87%
0.39%
-1.39%
0.06%
0.11%
0.23%
-0.98%
2.07%
-1.08%
2.70%
-1.48%
0.14%
1.16%
0.69%
0.16%
-1.77%
0.80%
-0.11%
0.08%
0.74%
-0.05%
2002
Rentabilidad
Junio
Cierre
Simple
36.3
36.3
36.13
36.83
35.45
35.4
35.11
34.91
34.66
34.65
34.78
35.72
35.93
35.85
36.23
36.15
35.6
35.65
35.55
36.38
35.86
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
0.00%
-0.47%
1.94%
-3.75%
-0.14%
-0.82%
-0.57%
-0.72%
-0.03%
0.38%
2.70%
0.59%
-0.22%
1.06%
-0.22%
-1.52%
0.14%
-0.28%
2.33%
-1.43%
-1.21%
2002
Rentabilidad
Julio
Cierre
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
Simple
35.63
35.63
35.47
34.4
35.19
34.62
33.51
32.99
33.49
32.77
33.36
32.13
32.73
31.85
30.88
0.00%
-0.45%
-3.02%
2.30%
-1.62%
-3.21%
-1.55%
1.52%
-2.15%
1.80%
-3.69%
1.87%
-2.69%
-3.05%
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
30
30.07
31.35
33.68
33.34
35
33.99
34.44
-2.85%
0.23%
4.26%
7.43%
-1.01%
4.98%
-2.89%
1.32%
-3.34%
2002
Rentabilidad
Agosto
Cierre
Simple
34.15
34.15
33.96
33.55
33.29
34.19
34.74
34.72
34.7
34.62
34.87
34.52
34.11
34.3
33.43
33.06
33.08
33.1
33.06
33
32.98
32.37
32.16
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
0.00%
-0.56%
-1.21%
-0.77%
2.70%
1.61%
-0.06%
-0.06%
-0.23%
0.72%
-1.00%
-1.19%
0.56%
-2.54%
-1.11%
0.06%
0.06%
-0.12%
-0.18%
-0.06%
-1.85%
-0.65%
-5.83%
2002
Rentabilidad
Septiembre
Cierre
9/3/2002
9/4/2002
9/5/2002
Simple
31.61
31.61
32.07
32.23
0.00%
1.46%
0.50%
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
32.14
32.96
33.12
33.15
32.27
32.59
33.15
32.52
33.06
32.12
32.68
32.17
31.96
32.68
33.3
33.2
33.25
-0.28%
2.55%
0.49%
0.09%
-2.65%
0.99%
1.72%
-1.90%
1.66%
-2.84%
1.74%
-1.56%
-0.65%
2.25%
1.90%
-0.30%
0.15%
5.19%
2002
Rentabilidad
Octubre
Cierre
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
Simple
33.87
33.87
33.76
34.1
34.13
34.87
35.54
34.87
34.86
34.45
35.18
35.12
35
34.75
35.23
36.06
35.54
35
35.51
35.15
33
33
32.82
31.86
0.00%
-0.32%
1.01%
0.09%
2.17%
1.92%
-1.89%
-0.03%
-1.18%
2.12%
-0.17%
-0.34%
-0.71%
1.38%
2.36%
-1.44%
-1.52%
1.46%
-1.01%
-6.12%
0.00%
-0.55%
-2.93%
-5.93%
2002
Rentabilidad
Noviembre
Cierre
Simple
32.86
32.86
31.94
31.93
31.81
31.89
31.93
32.8
32.02
32.7
32.82
34.02
33.77
34.59
34.47
34.07
34.85
34.29
33.71
33.51
33.37
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
0.00%
-2.80%
-0.03%
-0.38%
0.25%
0.13%
2.72%
-2.38%
2.12%
0.37%
3.66%
-0.73%
2.43%
-0.35%
-1.16%
2.29%
-1.61%
-1.69%
-0.59%
-0.42%
1.55%
2002
Rentabilidad
Diciembre
Cierre
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
Simple
33.07
33.07
33.3
33.65
33.08
33.6
33
34.47
33.61
33.36
33.8
33.42
33.95
34.26
0.00%
0.70%
1.05%
-1.69%
1.57%
-1.79%
4.45%
-2.49%
-0.74%
1.32%
-1.12%
1.59%
0.91%
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
34.06
34.52
34.34
34.41
34.45
34.42
34.65
34.27
-0.58%
1.35%
-0.52%
0.20%
0.12%
-0.09%
0.67%
-1.10%
3.63%
2002
Rentabilidad
Mensual
1
2
3
4
5
6
7
8
9
10
11
12
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Rentabilidad Anual
Simple
Continua
2.97%
12.43%
-2.70%
7.90%
-0.05%
-1.21%
-3.34%
-5.83%
5.19%
-5.93%
1.55%
3.63%
Continua
2.93%
11.72%
-2.73%
7.60%
-0.05%
-1.22%
-3.40%
-6.00%
5.06%
-6.12%
1.54%
3.56%
2.93%
11.72%
-2.73%
7.60%
-0.05%
-1.22%
-3.40%
-6.00%
5.06%
-6.12%
1.54%
3.56%
12.88%
12.88%

c

c
g
Base de
Rentabilidad
Rentabilidad
Continua
1
1.000667334
0.978659553
1.003407155
1.012224109
0.997651795
1.00403497
0.996316142
1.011764706
1.010299003
0.986188754
1.01267089
1.016463615
1.014901199
1.001915097
0.995539981
0.9872
1.004862237
0.980645161
1.013157895
1.001948052
0.00%
0.07%
-2.16%
0.34%
1.21%
-0.24%
0.40%
-0.37%
1.17%
1.02%
-1.39%
1.26%
1.63%
1.48%
0.19%
-0.45%
-1.29%
0.49%
-1.95%
1.31%
0.19%
2.97%
2.93%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.004230394
0.999675956
0.972447326
1.035666667
0.996781461
1.016467549
0.993329098
1.023664854
1.034989066
1.016903109
0.990204809
0.00%
0.42%
-0.03%
-2.79%
3.50%
-0.32%
1.63%
-0.67%
2.34%
3.44%
1.68%
-0.98%
2.93%
1.034172662
1.000289855
1.007244277
1.005466053
0.981974249
0.99504662
1.011713031
3.36%
0.03%
0.72%
0.55%
-1.82%
-0.50%
1.16%
12.43%
11.72%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.985507246
0.987647059
1.018165575
0.96782685
1.000604412
1.0051344
1.015925481
0.968352558
1.018326206
0.99880024
0.982282282
1.017120147
0.987075443
1.012484775
0.985263158
1.003663004
1.027980535
0.988461538
1.004788985
0.00%
-1.46%
-1.24%
1.80%
-3.27%
0.06%
0.51%
1.58%
-3.22%
1.82%
-0.12%
-1.79%
1.70%
-1.30%
1.24%
-1.48%
0.37%
2.76%
-1.16%
0.48%
-2.70%
-2.73%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.010814058
0.973254086
0.00%
1.08%
-2.71%
11.72%
-2.73%
1.064427481
0.977337923
1.017317288
1.000288517
1.022209403
1.012133183
1.014218009
0.989829577
0.990002777
0.994950912
1
1.003665069
1.001685393
1.005608525
1.004461796
0.998334259
0.987208009
1.00084507
1.010976639
6.24%
-2.29%
1.72%
0.03%
2.20%
1.21%
1.41%
-1.02%
-1.00%
-0.51%
0.00%
0.37%
0.17%
0.56%
0.45%
-0.17%
-1.29%
0.08%
1.09%
7.90%
7.60%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.00462963
0.971265926
1.00390734
0.986099527
1.000563857
1.001127078
1.002251618
0.9901713
1.020703347
0.989163657
1.026966292
0.985229759
1.001388118
1.011644026
1.006851192
1.001633097
0.982336957
1.00802213
0.998902305
1.000824176
1.007411474
0.00%
0.46%
-2.92%
0.39%
-1.40%
0.06%
0.11%
0.22%
-0.99%
2.05%
-1.09%
2.66%
-1.49%
0.14%
1.16%
0.68%
0.16%
-1.78%
0.80%
-0.11%
0.08%
0.74%
-0.05%
-0.05%
7.60%
-0.05%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.995316804
1.019374481
0.962530546
0.998589563
0.99180791
0.994303617
0.992838728
0.999711483
1.003751804
1.027027027
1.005879059
0.997773448
1.010599721
0.997791885
0.984785615
1.001404494
0.997194951
1.023347398
0.985706432
0.00%
-0.47%
1.92%
-3.82%
-0.14%
-0.82%
-0.57%
-0.72%
-0.03%
0.37%
2.67%
0.59%
-0.22%
1.05%
-0.22%
-1.53%
0.14%
-0.28%
2.31%
-1.44%
-1.21%
-1.22%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.995509402
0.969833662
1.022965116
0.983802217
0.967937608
0.984482244
1.015156108
0.978501045
1.018004272
0.963129496
1.018674136
0.973113352
0.969544741
0.00%
-0.45%
-3.06%
2.27%
-1.63%
-3.26%
-1.56%
1.50%
-2.17%
1.78%
-3.76%
1.85%
-2.73%
-3.09%
-1.22%
0.971502591
1.002333333
1.042567343
1.074322169
0.989904988
1.049790042
0.971142857
1.013239188
-2.89%
0.23%
4.17%
7.17%
-1.01%
4.86%
-2.93%
1.32%
-3.34%
-3.40%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.99443631
0.987926973
0.992250373
1.027035146
1.016086575
0.999424295
0.999423963
0.997694524
1.007221259
0.989962719
0.988122827
1.005570214
0.974635569
0.988932097
1.000604961
1.000604595
0.998791541
0.998185118
0.999393939
0.981503942
0.993512512
0.00%
-0.56%
-1.21%
-0.78%
2.67%
1.60%
-0.06%
-0.06%
-0.23%
0.72%
-1.01%
-1.19%
0.56%
-2.57%
-1.11%
0.06%
0.06%
-0.12%
-0.18%
-0.06%
-1.87%
-0.65%
-5.83%
-6.00%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.014552357
1.004989086
0.00%
1.44%
0.50%
-3.40%
-6.00%
0.997207571
1.025513379
1.004854369
1.000905797
0.973453997
1.009916331
1.017183185
0.980995475
1.016605166
0.971566848
1.01743462
0.984394125
0.993472179
1.02252816
1.018971848
0.996996997
1.001506024
-0.28%
2.52%
0.48%
0.09%
-2.69%
0.99%
1.70%
-1.92%
1.65%
-2.88%
1.73%
-1.57%
-0.65%
2.23%
1.88%
-0.30%
0.15%
5.19%
5.06%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.996752288
1.01007109
1.000879765
1.021681805
1.019214224
0.981148002
0.999713221
0.988238669
1.021190131
0.998294486
0.996583144
0.992857143
1.01381295
1.023559466
0.98557959
0.984805853
1.014571429
0.989862011
0.93883357
1
0.994545455
0.970749543
0.00%
-0.33%
1.00%
0.09%
2.15%
1.90%
-1.90%
-0.03%
-1.18%
2.10%
-0.17%
-0.34%
-0.72%
1.37%
2.33%
-1.45%
-1.53%
1.45%
-1.02%
-6.31%
0.00%
-0.55%
-2.97%
5.06%
-5.93%
-6.12%
Base de
Rentabilidad
Rentabilidad
Continua
1
0.972002435
0.999686913
0.996241779
1.002514932
1.001254312
1.027247103
0.976219512
1.021236727
1.003669725
1.036563071
0.992651382
1.024281907
0.996530789
0.988395706
1.022894042
0.983931133
0.983085448
0.994067042
0.995822143
0.00%
-2.84%
-0.03%
-0.38%
0.25%
0.13%
2.69%
-2.41%
2.10%
0.37%
3.59%
-0.74%
2.40%
-0.35%
-1.17%
2.26%
-1.62%
-1.71%
-0.60%
-0.42%
1.55%
1.54%
Base de
Rentabilidad
Rentabilidad
Continua
1
1.006954944
1.010510511
0.983060921
1.015719468
0.982142857
1.044545455
0.975050769
0.992561738
1.013189448
0.988757396
1.015858767
1.009131075
0.00%
0.69%
1.05%
-1.71%
1.56%
-1.80%
4.36%
-2.53%
-0.75%
1.31%
-1.13%
1.57%
0.91%
-6.12%
1.54%
0.994162288
1.013505578
0.994785632
1.002038439
1.001162453
0.999129173
1.006682162
0.989033189
-0.59%
1.34%
-0.52%
0.20%
0.12%
-0.09%
0.67%
-1.10%
3.63%
3.56%
Rentabilidad Base
Simple
102.97%
112.43%
97.30%
107.90%
99.95%
98.79%
96.66%
94.17%
105.19%
94.07%
101.55%
103.63%
13.75%
12.88%
13.75%
12.88%
1.2171569%
1.0736847%
13.75%
13.75%
12.88%
Simple
Continua
Anualizado
Anualizado
Anualizado
3.56%
0.055558579
0.054310856
0.188138324
1.073685%
1.079469%
CONCLUSIN
Despus de haber relizado un analisis financiero de la empresa "Kelloggs C

lo siguiente:
La Empresa en su ultima gestin presenta un ROA y ROE superior a la media del sector,y durante sus
disminuyendo pero aun asi se mantiene por encima del sector, a diferencia del ROE que durante los ultimo
significa que la crisis de estados unidos no afecto a la rentabilidad de la empre
EL BOTTOM UP nos permite realizar un analisis de la empresa y una comparacion con la media del sector ap
- El PER , segun este indicador la empresa presenta un PER razonable con tendencias a ser sobrevalorado, l
tiene una buena percepcion de la empresa y estan dispuestos a pagar mas por las utilidades gen
- La Rentabilidad por dividendos de la empresa segun los datos obtenidos muestra que Kelloggs es gen
otorgarle un porcentaje superior a margenes establecidos de rentabilidad sobre sus dividendos siendo esto
sector en los ultimos cinco aos, estos resultados son favorables ya que es un resultado atractivo
- La q de tobin obtenida por la empresa muestra que Kelloggs es una empresa capas de multiplicar el valor d
de los productos que ofrece, y a la trayectoria que presenta la misma.
En el anlisis Macroeconnico del TOP DOWN podemos observar que el PIB va en aumento lo que significa qu
nuevamente creciendo, considerando tambien que la inflacion esta disminuyendo segun la proyecciones
Tomando en cuenta los indicadores macroeconmicos que influyen de manera directa en la Bolsa tales como
situacion favorable en el precio de las acciones.
En conclucion Kelloggs es una empresa rentable aconsejable para los inversionistas que esperan recuperar su inversion
adversas al riesgo , ya que esta es considerada una empresa solida, con poco nivel de riesgos segun e
la empresa "Kelloggs Company" se concluye
la media del sector,y durante sus ltimas gestiones el ROA va

ia del ROE que durante los ultimos tres aos va aumentando, esto
afecto a la rentabilidad de la empresa.
aracion con la media del sector aplicando los siguientes indicadores:
n tendencias a ser sobrevalorado, lo que nos indica que el mercado

a pagar mas por las utilidades generadas en la empresa.
nidos muestra que Kelloggs es generosa con sus inversionistas al

d sobre sus dividendos siendo estos resultados superiores a los del
s ya que es un resultado atractivo para los inversionistas .
esa capas de multiplicar el valor de la empresa, debido a la calidad
va en aumento lo que significa que la economia en estados unidos esta

minuyendo segun la proyecciones del FMI al igual que el deficit .
nera directa en la Bolsa tales como el PIB y inflacion nos indican una
ecio de las acciones.
que esperan recuperar su inversion a lagor plazo , es decir personas que son
ida, con poco nivel de riesgos segun el analisis realizado.

Kelloggs Expo Final

Cargado por

Copyright:

Formatos disponibles

Kelloggs Expo Final

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Kelloggs Expo Final

Cargado por

Copyright:

Formatos disponibles

KELLOGGS ESTADOS F

PER SHARE DATA

Days Sales Outstanding

Revenue per Share ($)

Venta, generales y de administracin. gasto

Depreciacin, agotamiento y amortizacin

Efectivo y equivalentes de efectivo

Deuda a Largo Plazo

CASH FLOW STATEMENT

Flujo de fondos para Gastos de Capital

La emisin neta de stock

Variacin neta del efectivo

LOGGS ESTADOS FINANCIEROS

GENERAL MILLS INC

Revenue per Share ($)

Days Sales Outstanding

Selling, General, &Admin. Expense

Cash and cash equivalents

CASH FLOW STATEMENT

Revenue per Share ($)

Days Sales Outstanding

Selling, General, &Admin. Expense

Depreciation, Depletion and Amortization

Cash and cash equivalents

Cash Flow for Capital Expenditures

Net Issuance of Stock

Net Change in Cash

Free Cash Flow

RALCORP HOLDINGS INC

Days Sales Outstanding

Revenue per Share ($)

Selling, General, &Admin. Expense

Depreciation, Depletion and Amortization

Cash and cash equivalents

Property, Plant and Equipment

Earnings per Share ($)

Other Current Liabilities

Venta, generales y de administracin. gasto

Depreciacin, agotamiento y amortizacin

Utilidad por Accin ($)

Efectivo y equivalentes de efectivo

Cuentas por pagar

Deuda a Largo Plazo

Venta, generales y de administracin. gasto

Depreciacin, agotamiento y amortizacin

Utilidad por Accin ($)

Efectivo y equivalentes de efectivo

Deuda a Largo Plazo

total del Pasivo

Efectivo y equivalentes de efectivo

Total Pasivo Corriente

Rentabilidad sobre activos (ROA).- Se calcula dividiendo el beneficio despus de impuestos e

2 RENTABILIDAD SOBRE EL PATRIMONIO (RoE)

RENTABILIDAD SOBRE EL PATR

3 RATIO DE DISTRIBUCION DE DIVIDENDOS (DD)

Dividendo por Accion

RATIO DE DISTRIBUCION DE DIV

RDD.- Mide la proporcin de beneficios que se reparte en forma de dividendos,kellogg'S co

4 RATIO DE RE-INVERSION (RR)

RR.- La capacidad de volver a reinvertir es de 50.88% que se obtuv