GIL Revenue Build

USD Thousands

2012A 2013A 2014A

Revenue by Segment

Activewear and underwear ### ### ###

Socks and hosiery 475,743 466,434 489,102

Total Revenue ### ### ###

Drivers
Activewear and underwear % Growth 16.7% 8.9%
Socks and hosiery % Growth -2% 5%
2015A FY 2016 2017P 2018P 2019P 2020P 2021P

### 1,993,012 ### ### ### ### ###

712,714 592,058 592,058 592,058 592,058 592,058 592,058

### 2,585,070 ### ### ### ### ###

20.1% -11.3% 5% 5% 4% 4% 4%
46% -17% -5% 3% 3% 3% 3%
GIL Income Statement
USD Thousands

2012A 2013A

Revenue 1,948,253 2,184,303

Cost of Goods Sold 1,552,128 1,550,266
Gross Profit 396,125 634,037
Gross Margin 20% 29%

Operating Expenses
Sales, General & Administrative 226,035 282,563
Restructuring and acquisition-related costs 14,962 8,788
Total Operating Cost 240,997 291,351
Operating Profit 155,128 342,686
Operating Margin 8% 16%

Finance Expenses 11,598 12,013

Equity earnings in investment in joint venture -597 (46)
Income before income taxes 144,127 330,719

Taxes -4,337 10,541

Net Income 148,464 320,178
Profit Margin 8% 15%

Other comprehensive income (loss), net of related income taxes

Cash flow hedges (6,399) 6,419
Actuarial (loss) gain on employee benefit obligations 323 436
Total other comprehensive income (loss), net of related (6,076) 6,855

Comprehensive Income 142,388 327,033

WASO Basic 242,976 242,910

WASO Diluted 242,976 246,358
Basic EPS 0.61 1.32
Diluted EPS 0.61 1.31
Dividends Declared Per Share 0.15 0.18

Drivers
COGS % of Revenue 80% 71%
SG&A % of Revenue 11.6% 12.9%
Restructuring costs % of Revenue 0.8% 0.4%
Tax Rate -3% 3%
Interest Rate
2014A 2015A 2016A 2017P 2018P 2019P 2020P

2,359,994 2,959,238 2,585,070 2,684,721 2,789,354 2,877,246 2,968,653

1,701,311 2,229,130 1,865,367 1,906,152 1,952,548 2,014,072 2,078,057
658,683 730,108 719,703 778,569 836,806 863,174 890,596
28% 25% 28% 29% 30% 30% 30%

286,015 387,963 336,433 375,861 362,616 374,042 385,925

3,247 14,908 11,746 10,739 11,157 8,632 8,906
289,262 402,871 348,179 386,600 373,773 382,674 394,831
369,421 327,237 371,524 391,969 463,033 480,500 495,765
16% 11% 14% 15% 17% 17% 17%

2,897 17,797 19,686 19,686 19,686 19,686 19,686

- - - - - - -
366,524 309,440 351,838 372,283 443,347 460,814 476,079

6,972 4,526 5,200 11,168 13,300 13,824 14,282

359,552 304,914 346,638 361,115 430,046 446,990 461,797
15% 10% 13% 13% 15% 16% 16%

(7,076) 8,825 39,518 10,000 10,000 10,000 10,000

(3,614) (10,000) (5,239) (5,239) (5,239) (5,239) (5,239)
(10,690) (1,175) 34,279 4,761 4,761 4,761 4,761

348,862 303,739 380,917 365,876 434,807 451,751 466,558

243,530 242,502 235,355 235,355 235,355 235,355 235,355

246,358 244,321 236,048 236,048 236,048 236,048 236,048
1.48 1.26 1.47 1.55 1.85 1.92 1.98
1.46 1.25 1.47 1.55 1.84 1.91 1.98
0.22 0.33 0.31 0.31 0.31 0.31 0.31

72% 75% 72% 71% 70% 70% 70%

12.1% 13.1% 13.0% 14.0% 13.0% 13.0% 13.0%
0.1% 0.5% 0.5% 0.4% 0.4% 0.3% 0.3%
2% 1% 1% 3% 3% 3% 3%
3.2% 3.2% 3.2% 3.2%
2021P

3,063,717
2,144,602
919,115
30%

398,283
9,191
407,474
511,641
17%

19,686
-
491,955

14,759
477,196
16%

10,000
(5,239)
4,761

481,957

235,355
236,048
2.05
2.04
0.31

70%
13.0%
0.3%
3%
3.2%
GIL Balance Sheet
USD Thousands

2012A

Current Assets

Cash 70,410
Trade accounts receivable 257,595
Income taxes receivable 353
Inventories 553,068
Prepaid expenses, deposits and other current assets 23,145
Assets held for sale 8,029
Total Current Assets 912,600

Long Term Assets

Gross PP&E 910,702

D&A (358,265)
PP&E net 552,437
Intangibles 259,981
Goodwill 143,833
Investment in joint venture 12,126
Deferred income taxes 4,471
Other non-current assets 10,989
Total Long Term Assets 983,837

TOTAL ASSETS ###

Liabilities & Equity

Current Liabilities

Accounts payable and accrued liabilities 256,442

Income taxes payable -
Total Current Liabilities 256,442

Long-term Liabilities

Long-term debt 181,000

Deferred income taxes -
Employee benefit obligations 19,612
Provisions 13,042
Other non-current liabilities -
Total long-term liabilities 213,654

Total Liabilities 470,096

Equity
Share Capital 101,113
Contributed surplus 25,579
Retained earnings ###
Accumulated other comprehensive income (7,075)
Total Equity ###

TOTAL LIABILITIES & EQUITY ###

CHECK -

Drivers
Days Recievable - Trade 48.26
Days Payable 48.04
Days Inventory 130

Prepaid expenses, deposits and other current assets % of Re 1.2%

D&A
Investment in PP&E
Depreciation as a % of net PP&E
2013A 2014A 2015A 2016A 2017P 2018P 2019P

97,368 65,163 50,675 38,197 309,744 575,082 912,551

255,018 354,265 306,132 277,733 279,505 290,398 291,666
700 1,439 - - - - -
595,794 779,407 851,033 954,876 940,020 962,900 938,061
25,993 41,291 42,934 69,719 61,749 64,155 66,177
5,839 5,839 2,840 - - - -
980,712 1,247,404 1,253,614 ### ### ### ###

### 1,344,293 1,640,533 1,789,810 ### ### ###

(394,498) (470,567) (596,144) (712,927) (820,615) (932,535) ###
655,869 873,726 1,044,389 ### ### ### ###
247,537 287,353 336,753 354,221 354,221 354,221 354,221
150,099 176,445 190,626 202,108 202,108 202,108 202,108
- - - - - - -
1,443 - 2,793 1,500 1,500 1,500 1,500
7,991 8,116 6,105 14,907 14,907 14,907 14,907
### 1,345,640 1,580,666 ### ### ### ###

### ### ### ### ### ### ###

289,414 368,712 232,268 234,062 235,373 244,546 244,369

- - 953 1,866 1,866 1,866 1,866
289,414 368,712 233,221 235,928 237,239 246,412 246,235

- 157,000 375,000 600,000 600,000 600,000 600,000

 - 349 - - - - -
18,486 - - - - - -
16,325 - - - - - -
- 43,450 37,616 34,569 34,569 34,569 34,569
34,811 200,799 412,616 634,569 634,569 634,569 634,569

324,225 569,511 645,837 870,497 871,808 880,981 880,804

107,867 124,595 150,497 152,313 152,313 152,313 152,313

28,869 20,778 14,007 23,198 23,198 23,198 23,198
### 1,885,892 2,022,846 ### ### ### ###
(656) (7,732) 1,093 40,611 45,372 50,133 54,894
### 2,023,533 2,188,443 ### ### ### ###

### ### ### ### ### ### ###

- - - - - - -

42.61 54.79 37.76 39.21 38 38 37

48.36 57.03 28.65 33.05 32 32 31
140 167 139 187 180 180 170

1.2% 1.7% 1.5% 2.7% 2.3% 2.3% 2.3%

36,233 76,069 125,577 116,783 107,688 111,919 118,728

139,665 293,926 296,240 149,277 150,000 180,000 180,000
6.6% 11.6% 14.4% 11.2% 10.0% 10.0% 10.0%
2020P 2021P

### 1,609,441
300,932 302,175
- -
967,862 998,856
65,310 67,402
- -
### 2,977,873

### 2,589,810
### ###
### 1,286,324
354,221 354,221
202,108 202,108
- -
1,500 1,500
14,907 14,907
### 1,859,060

### ###

252,132 251,812
1,866 1,866
253,998 253,678

600,000 600,000
 - -
- -
- -
34,569 34,569
634,569 634,569

888,567 888,247

152,313 152,313
23,198 23,198
### 3,708,758
59,655 64,416
### 3,948,685

### ###

- -

37 36
31 30
170 170

2.2% 2.2%

124,855 127,369
150,000 140,000
10.0% 10.0%
GIL Cash Flow Statement
USD Thousands

Cash Flows from Operating Activities

Net Earnings
Depreciation & Amortization
Loss on business acquisition achieved in stages
Purchase gain on business acquisition
Restructuring charges related to PP&E
(Gain) loss on remeasurement of contingent consideration with a business acquisition
Loss on disposal of property, plant and equipment and intangible assets
Share-based compensation
Deferred income taxes
Equity earnings in investment in joint venture
Unrealized net loss on foreign exchange and financial derivatives
Timing differences between settlement of financial derivatives
Other non-current assets
Other non-current liabilities
Employee benefit obligations
Provisions
Change in Trade accounts receivable
Change in Income taxes
Change in Inventories
Change in Prepaid expenses, deposits, and other current assets
Change in Accounts payable and accrued liabilities

Cash Flow from Operations

Cash Flows from Investing Activities

Purchase of PP&E
Purchase of Intangibles
Business acquisitions
Proceeds from sale of PP&E
Dividend received from investment in joint venture
Cash Flow from Investing

Cash Flows from Financing Activities

Increase (Decrease) in amounts drawn under revolving long-term bank credit facility
Proceeds from term loan
Proceeds from issuance of notes
Dividends paid
Withholding taxes paid pursuant to the settlement of non-Treasury RSUs
Proceeds from the issuance of shares
Repurchase and cancellation of shares
Share repurchases for future settlement of non-Treasury RSUs
Cash Flow from Financing

Effect of exchange rate differences on cash & equivalents

Increase (decrease) in cash & equivalents

Cash at beginning of the year

CASH - END OF YEAR

 2012A 2013A 2014A 2015A 2016A 2017P

148,464 320,178 359,552 304,914 346,638 361,115

94,573 95,278 95,618 146,413 140,597 107,688
- 1,518 - - - -
(6,679) - - - - -
4,851 552 (345) (833) 1,716 -
ess acquisition 532 (950) - 1,118 (6,176) -
1,619 1,002 (548) 1,167 1,631 -
4,606 8,268 10,207 12,320 15,373 -
(10,342) 2,189 (3,080) (2,510) (3,156) -
(597) (46) - - - -
160 428 (1,783) 226 1,993 4,761
- - (5,863) 5,042 10,840 -
6,634 (2,032) (125) 2,011 (2,202) -
- - - (17,300) (2,169) -
(1,452) (467) (2,053) - - -
316 3,283 1,601 - - -
(36,660) 2,986 (90,549) 47,893 57,097 (1,772)
2,440 (392) (628) 2,478 (1,716) -
77,111 (38,092) (149,231) (36,149) (15,188) 14,856
(4,196) (2,994) (10,007) (4,290) 7,070 7,970
(61,798) 36,447 61,334 (108,876) (14,450) 1,311

219,582 427,156 264,100 353,624 537,898 ###

(71,316) (162,643) (286,553) (319,374) (129,408) ###

(5,439) (4,315) (6,150) (7,545) (10,833) -
(87,373) (8,027) (101,732) (103,800) (163,947) -
600 2,849 4,894 5,463 833 -
1,509 - - - - -
(162,019) ### ### ### ### ###

credit facility (28,000) (181,000) 157,000 218,000 (375,000) -

 - - - - 300,000 -
- - - - 300,000 -
(36,615) (43,723) (53,180) (79,687) (74,382) (74,382)
- - - - (4,696) -
1,501 6,014 4,316 16,032 2,209 -
- - - (79,743) (394,451) -
(5,990) (9,621) (14,481) (15,239) - -
(69,104) ### 93,655 59,363 ### ###

(74) 268 (419) (2,219) (701) -

(11,615) 26,958 (32,205) (14,488) (12,478) 271,547

82,025 70,410 97,368 65,163 50,675 38,197

70,410 97,368 65,163 50,675 38,197 ###

2018P 2019P 2020P 2021P

430,046 446,990 461,797 477,196

111,919 118,728 124,855 127,369
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
4,761 4,761 4,761 4,761
- - - -
- - - -
- - - -
- - - -
- - - -
(10,893) (1,268) (9,266) (1,243)
- - - -
(22,880) 24,839 (29,801) (30,993)
(2,407) (2,022) 866 (2,091)
9,173 (177) 7,763 (320)

519,720 591,851 560,975 574,679

(180,000) (180,000) (150,000) (140,000)

- - - -
- - - -
- - - -
- - - -
### ### ### ###

- - - -
 - - - -
- - - -
(74,382) (74,382) (74,382) (74,382)
- - - -
- - - -
- - - -
- - - -
(74,382) (74,382) (74,382) (74,382)

- - - -

265,338 337,469 336,593 360,297

309,744 575,082 912,551 ###

575,082 912,551 ### ###

 Stock Market
Price Cap
(billions)

Hanesbrand (HBI) $20.84 $7.13

G-III Apparel Group, LTD (GII $30.32 $1.48
Cintas Corporation (CTAS) $157.50 $16.74
VF Corp (VFC) $71.79 $28.37

Gildan (GIL) $31.97 $7.13

Average (Excl. Gildan) $69.55 $8.45

EPS 2017 1.55

Return Sensitivity - P/E

P/E EPS
46.96 1.00 1.25
15.00
20.00
25.00
30.00
35.00
 EV Gross Net P/E P/E EV/EBIT P/FCF
(billions) Margin Income (TTM) (Forward DA
(TTM) Margin )
(TTM)

$11.18 37.8% 8.9% 13.66 9.97 10.69 17.14

$2.01 35.2% 2.2% 46.08 15.31 14.61 198.66
$19.36 44.7% 9.0% 30.88 25.86 17.27 27.68
$30.87 48.5% 8.9% 27.39 20.87 16.48 40.62

$7.81 33.3% 13.4% 19.35 16.92 13.76 14.36

$10.85 39.2% 6.7% 30.21 17.05 14.19 81.16

EPS
1.50 1.75 2.00
CSTE Discounted Cash Flow
USD Thousands

2017P 2018P 2019P 2020P

Operating Cash Flow 495,929 519,720 591,851 560,975

Capital Expenditures (150,000) (180,000) (180,000) (150,000)
Interest * (1 - tax rate) 19,095 19,095 19,095 19,095
Free Cash Flow 365,024 358,815 430,947 430,070

Discounted Cash Flow 365,024 338,036 382,478 359,595

Cost of Equity 6.39%

Beta 0.87 Return Sensitivity - WACC/Termina
Equity 7519592 Beta Terminal
Debt 600000 52.04 0.0%
Cost of Debt 3.1% 0.90
WACC 6.15% 0.95
Terminal Growth Rate 1.0% 1.00
Present Value of CF 1,802,574 1.05
2021 Terminal Value 7,013,806 1.10
Present Terminal Value 5,524,834
Total Enterprise Value 12,538,640
Net Debt (cash) 290,256
Total Equity Value 12,248,384
WASO 235,355
Share Price $ 52.04

Current Share Price $31.95

Upside/Downside 62.9%
Implied P/E 33.48
 2021P

574,679
(140,000)
19,095
453,774

357,442

itivity - WACC/Terminal Growth

Terminal Growth Rate
0.5% 1.0% 1.5% 2.0%
Date Adj Close for GIL Adj Close for SPY GIL % Change SPY % Change
12/3/2012 17.095324 127.702637
12/4/2012 17.066912 127.522049 -0.17% -0.14%
12/5/2012 16.820665 127.747765 -1.44% 0.18%
12/6/2012 16.962729 128.181091 0.84% 0.34%
12/7/2012 16.773308 128.56929 -1.12% 0.30%
12/10/2012 16.754364 128.623474 -0.11% 0.04%
12/11/2012 17.04397 129.499207 1.73% 0.68%
12/12/2012 17.096191 129.562393 0.31% 0.05%
12/13/2012 16.944265 128.767944 -0.89% -0.61%
12/14/2012 16.934769 128.289444 -0.06% -0.37%
12/17/2012 17.039223 129.79715 0.62% 1.18%
12/18/2012 16.996492 131.241653 -0.25% 1.11%
12/19/2012 16.892048 130.266586 -0.61% -0.74%
12/20/2012 17.015482 131.01593 0.73% 0.58%
12/21/2012 17.096191 129.826675 0.47% -0.91%
12/24/2012 17.200638 129.42662 0.61% -0.31%
12/26/2012 16.81608 128.881104 -2.24% -0.42%
12/27/2012 17.072453 128.708344 1.52% -0.13%
12/28/2012 17.005987 127.31723 -0.39% -1.08%
12/31/2012 17.366808 129.481186 2.12% 1.70%
1/2/2013 17.309834 132.799774 -0.33% 2.56%
1/3/2013 17.518732 132.499771 1.21% -0.23%
1/4/2013 17.651663 133.08168 0.76% 0.44%
1/7/2013 17.632675 132.718002 -0.11% -0.27%
1/8/2013 17.912788 132.336105 1.59% -0.29%
1/9/2013 17.865307 132.672501 -0.27% 0.25%
1/10/2013 17.927025 133.727203 0.35% 0.79%
1/11/2013 17.88905 133.718124 -0.21% -0.01%
1/14/2013 17.91753 133.627228 0.16% -0.07%
1/15/2013 17.898542 133.718124 -0.11% 0.07%
1/16/2013 17.74662 133.699936 -0.85% -0.01%
1/17/2013 17.908039 134.563721 0.91% 0.65%
1/18/2013 17.632675 134.863739 -1.54% 0.22%
1/22/2013 17.803589 135.591141 0.97% 0.54%
1/23/2013 17.865307 135.809311 0.35% 0.16%
1/24/2013 17.91753 135.845688 0.29% 0.03%
1/25/2013 17.955515 136.609436 0.21% 0.56%
1/28/2013 17.983999 136.445786 0.16% -0.12%
1/29/2013 17.988743 136.982208 0.03% 0.39%
1/30/2013 17.960262 136.445786 -0.16% -0.39%
1/31/2013 17.476 136.109344 -2.70% -0.25%
 2/1/2013 17.428522 137.509537 -0.27% 1.03%
2/4/2013 17.357313 135.963882 -0.41% -1.12%
2/5/2013 17.452261 137.336807 0.55% 1.01%
2/6/2013 17.423779 137.436829 -0.16% 0.07%
2/7/2013 16.649918 137.25499 -4.44% -0.13%
2/8/2013 16.630924 138.018723 -0.11% 0.56%
2/11/2013 16.630924 137.991425 0.00% -0.02%
2/12/2013 17.067705 138.218719 2.63% 0.16%
2/13/2013 17.362059 138.336899 1.72% 0.09%
2/14/2013 17.333574 138.464203 -0.16% 0.09%
2/15/2013 17.442774 138.300568 0.63% -0.12%
2/19/2013 17.604586 139.337082 0.93% 0.75%
2/20/2013 17.219078 137.600464 -2.19% -1.25%
2/21/2013 16.895454 136.763992 -1.88% -0.61%
2/22/2013 17.280956 138.100525 2.28% 0.98%
2/25/2013 17.276196 135.472931 -0.03% -1.90%
2/26/2013 17.047749 136.400284 -1.32% 0.68%
2/27/2013 17.290474 138.118744 1.42% 1.26%
2/28/2013 17.485603 137.845963 1.13% -0.20%
3/1/2013 17.666454 138.300568 1.03% 0.33%
3/4/2013 18.009121 139.037048 1.94% 0.53%
3/5/2013 18.009121 140.282608 0.00% 0.90%
3/6/2013 17.899664 140.473602 -0.61% 0.14%
3/7/2013 17.899664 140.728149 0.00% 0.18%
3/8/2013 18.161421 141.328232 1.46% 0.43%
3/11/2013 18.42794 141.86467 1.47% 0.38%
3/12/2013 18.423178 141.546463 -0.03% -0.22%
3/13/2013 18.394625 141.74649 -0.15% 0.14%
3/14/2013 18.451735 142.501129 0.31% 0.53%
3/15/2013 18.513615 142.312988 0.34% -0.13%
3/18/2013 18.347033 141.527573 -0.90% -0.55%
3/19/2013 18.389862 141.198853 0.23% -0.23%
3/20/2013 18.475533 142.18515 0.47% 0.70%
3/21/2013 18.432701 140.970474 -0.23% -0.85%
3/22/2013 18.546923 142.102951 0.62% 0.80%
3/25/2013 18.599276 141.509338 0.28% -0.42%
3/26/2013 18.742054 142.641739 0.77% 0.80%
3/27/2013 18.708742 142.641739 -0.18% 0.00%
3/28/2013 18.994299 143.080154 1.53% 0.31%
4/1/2013 18.88483 142.513931 -0.58% -0.40%
4/2/2013 19.156115 143.217133 1.44% 0.49%
4/3/2013 18.965742 141.76506 -0.99% -1.01%
 4/4/2013 18.822958 142.340408 -0.75% 0.41%
4/5/2013 18.822958 141.701111 0.00% -0.45%
4/8/2013 18.92767 142.660019 0.56% 0.68%
4/9/2013 18.732534 143.153168 -1.03% 0.35%
4/10/2013 18.980013 144.906647 1.32% 1.22%
4/11/2013 18.922901 145.381546 -0.30% 0.33%
4/12/2013 18.970499 145.025375 0.25% -0.24%
4/15/2013 18.337513 141.664597 -3.34% -2.32%
4/16/2013 18.584993 143.755966 1.35% 1.48%
4/17/2013 18.589754 141.655472 0.03% -1.46%
4/18/2013 18.370827 140.769592 -1.18% -0.63%
4/19/2013 18.803921 141.993362 2.36% 0.87%
4/22/2013 18.461256 142.62352 -1.82% 0.44%
4/23/2013 18.827721 144.093857 1.99% 1.03%
4/24/2013 18.832483 144.185181 0.03% 0.06%
4/25/2013 19.070444 144.769684 1.26% 0.41%
4/26/2013 19.10376 144.513947 0.17% -0.18%
4/29/2013 19.208464 145.48201 0.55% 0.67%
4/30/2013 19.146591 145.829071 -0.32% 0.24%
5/1/2013 19.355999 144.550461 1.09% -0.88%
5/2/2013 19.551128 145.89296 1.01% 0.93%
5/3/2013 19.765297 147.372452 1.10% 1.01%
5/6/2013 19.684393 147.746887 -0.41% 0.25%
5/7/2013 19.946152 148.495743 1.33% 0.51%
5/8/2013 20.136522 149.171555 0.95% 0.46%
5/9/2013 20.312618 148.75148 0.87% -0.28%
5/10/2013 20.074652 149.235489 -1.17% 0.33%
5/13/2013 20.017542 149.354218 -0.28% 0.08%
5/14/2013 20.089083 150.897598 0.36% 1.03%
5/15/2013 19.917381 151.710419 -0.85% 0.54%
5/16/2013 19.84107 150.998077 -0.38% -0.47%
5/17/2013 19.869686 152.459305 0.14% 0.97%
5/20/2013 19.702757 152.450134 -0.84% -0.01%
5/21/2013 19.755217 152.669357 0.27% 0.14%
5/22/2013 19.6646 151.53688 -0.46% -0.74%
5/23/2013 19.554901 151.098511 -0.56% -0.29%
5/24/2013 19.426123 150.970642 -0.66% -0.08%
5/28/2013 19.798141 151.874802 1.92% 0.60%
5/29/2013 19.83153 150.888474 0.17% -0.65%
5/30/2013 19.893534 151.445572 0.31% 0.37%
5/31/2013 19.721832 149.272018 -0.86% -1.44%
6/3/2013 19.569208 150.093994 -0.77% 0.55%
 6/4/2013 19.159033 149.372467 -2.10% -0.48%
6/5/2013 19.039797 147.281082 -0.62% -1.40%
6/6/2013 19.440428 148.614441 2.10% 0.91%
6/7/2013 19.569208 150.504929 0.66% 1.27%
6/10/2013 19.545362 150.504929 -0.12% 0.00%
6/11/2013 19.302118 148.952377 -1.24% -1.03%
6/12/2013 18.77747 147.719452 -2.72% -0.83%
6/13/2013 19.259195 149.96608 2.57% 1.52%
6/14/2013 19.244881 149.025406 -0.07% -0.63%
6/17/2013 19.278267 150.176147 0.17% 0.77%
6/18/2013 19.616905 151.363403 1.76% 0.79%
6/19/2013 19.640755 149.272018 0.12% -1.38%
6/20/2013 19.335501 145.573334 -1.55% -2.48%
6/21/2013 19.011181 146.04068 -1.68% 0.32%
6/24/2013 18.596235 144.195282 -2.18% -1.26%
6/25/2013 18.872864 145.581604 1.49% 0.96%
6/26/2013 18.896708 147.02301 0.13% 0.99%
6/27/2013 18.806089 147.886017 -0.48% 0.59%
6/28/2013 19.321196 147.28009 2.74% -0.41%
7/1/2013 19.139956 148.143066 -0.94% 0.59%
7/2/2013 19.149494 148.005371 0.05% -0.09%
7/3/2013 19.139956 148.069626 -0.05% 0.04%
7/5/2013 19.26873 149.667099 0.67% 1.08%
7/8/2013 19.378429 150.52092 0.57% 0.57%
7/9/2013 19.488125 151.604248 0.57% 0.72%
7/10/2013 19.812454 151.659363 1.66% 0.04%
7/11/2013 20.065235 153.725067 1.28% 1.36%
7/12/2013 20.356174 153.789307 1.45% 0.04%
7/15/2013 20.41818 154.376877 0.30% 0.38%
7/16/2013 20.251245 153.798508 -0.82% -0.37%
7/17/2013 20.446793 154.193283 0.97% 0.26%
7/18/2013 20.623264 155.037903 0.86% 0.55%
7/19/2013 20.542185 155.313339 -0.39% 0.18%
7/22/2013 20.542185 155.616302 0.00% 0.20%
7/23/2013 20.890354 155.285797 1.69% -0.21%
7/24/2013 20.942822 154.716583 0.25% -0.37%
7/25/2013 21.281456 155.092972 1.62% 0.24%
7/26/2013 21.415003 155.25827 0.63% 0.11%
7/29/2013 21.367302 154.780869 -0.22% -0.31%
7/30/2013 21.314838 154.780869 -0.25% 0.00%
7/31/2013 21.295767 154.891037 -0.09% 0.07%
8/1/2013 22.106573 156.68132 3.81% 1.16%
 8/2/2013 22.073187 156.947556 -0.15% 0.17%
8/5/2013 22.330736 156.718033 1.17% -0.15%
8/6/2013 22.106573 155.827469 -1.00% -0.57%
8/7/2013 21.868095 155.32254 -1.08% -0.32%
8/8/2013 22.082727 155.891754 0.98% 0.37%
8/9/2013 21.915798 155.441879 -0.76% -0.29%
8/12/2013 21.481773 155.25827 -1.98% -0.12%
8/13/2013 21.931002 155.717331 2.09% 0.30%
8/14/2013 21.926229 154.918564 -0.02% -0.51%
8/15/2013 21.763739 152.751892 -0.74% -1.40%
8/16/2013 21.816311 152.246933 0.24% -0.33%
8/19/2013 21.467438 151.273773 -1.60% -0.64%
8/20/2013 21.395746 152.017426 -0.33% 0.49%
8/21/2013 20.889174 151.080963 -2.37% -0.62%
8/22/2013 20.865282 152.458084 -0.11% 0.91%
8/23/2013 21.094669 152.972198 1.10% 0.34%
8/26/2013 21.161577 152.403 0.32% -0.37%
8/27/2013 21.037325 149.951736 -0.59% -1.61%
8/28/2013 21.132906 150.484192 0.45% 0.36%
8/29/2013 21.324062 150.722885 0.90% 0.16%
8/30/2013 21.065996 150.245468 -1.21% -0.32%
9/3/2013 21.582136 150.924866 2.45% 0.45%
9/4/2013 21.787634 152.173477 0.95% 0.83%
9/5/2013 21.849762 152.366272 0.29% 0.13%
9/6/2013 21.744619 152.439728 -0.48% 0.05%
9/9/2013 21.911884 153.899506 0.77% 0.96%
9/10/2013 22.055264 155.037903 0.65% 0.74%
9/11/2013 22.160397 155.524475 0.48% 0.31%
9/12/2013 21.983576 155.111359 -0.80% -0.27%
9/13/2013 22.012247 155.46022 0.13% 0.22%
9/16/2013 22.24642 156.359955 1.06% 0.58%
9/17/2013 22.361118 157.057755 0.52% 0.45%
9/18/2013 22.557055 158.875519 0.88% 1.16%
9/19/2013 22.676529 158.609314 0.53% -0.17%
9/20/2013 22.623966 157.500397 -0.23% -0.70%
9/23/2013 22.920261 156.771561 1.31% -0.46%
9/24/2013 23.125759 156.402542 0.90% -0.24%
9/25/2013 22.69565 155.950439 -1.86% -0.29%
9/26/2013 22.623966 156.55014 -0.32% 0.38%
9/27/2013 22.466257 155.83049 -0.70% -0.46%
9/30/2013 22.19385 155.000229 -1.21% -0.53%
10/1/2013 22.308548 156.227249 0.52% 0.79%
 10/2/2013 22.060038 156.079636 -1.11% -0.09%
10/3/2013 22.031363 154.640442 -0.13% -0.92%
10/4/2013 22.232082 155.812073 0.91% 0.76%
10/7/2013 21.849762 154.465118 -1.72% -0.86%
10/8/2013 21.577356 152.666138 -1.25% -1.16%
10/9/2013 21.959677 152.776825 1.77% 0.07%
10/10/2013 22.064814 156.070419 0.48% 2.16%
10/11/2013 22.169956 157.075974 0.48% 0.64%
10/14/2013 22.198627 157.703369 0.13% 0.40%
10/15/2013 21.830643 156.559372 -1.66% -0.73%
10/16/2013 22.174734 158.745834 1.58% 1.40%
10/17/2013 22.308548 159.806839 0.60% 0.67%
10/18/2013 22.576176 160.8862 1.20% 0.68%
10/21/2013 22.58095 160.895432 0.02% 0.01%
10/22/2013 22.910706 161.827194 1.46% 0.58%
10/23/2013 22.858135 161.052246 -0.23% -0.48%
10/24/2013 22.996731 161.587341 0.61% 0.33%
10/25/2013 22.987171 162.325378 -0.04% 0.46%
10/28/2013 23.250017 162.58371 1.14% 0.16%
10/29/2013 22.953722 163.450897 -1.27% 0.53%
10/30/2013 22.791225 162.639053 -0.71% -0.50%
10/31/2013 23.08275 162.177795 1.28% -0.28%
11/1/2013 23.340822 162.565247 1.12% 0.24%
11/4/2013 23.211786 163.137268 -0.55% 0.35%
11/5/2013 22.925045 162.620621 -1.24% -0.32%
11/6/2013 22.915483 163.450897 -0.04% 0.51%
11/7/2013 22.982388 161.384369 0.29% -1.26%
11/8/2013 23.063635 163.5616 0.35% 1.35%
11/11/2013 23.216562 163.589294 0.66% 0.02%
11/12/2013 23.192671 163.257202 -0.10% -0.20%
11/13/2013 23.417284 164.5672 0.97% 0.80%
11/14/2013 23.402954 165.388306 -0.06% 0.50%
11/15/2013 23.355152 166.10791 -0.20% 0.44%
11/18/2013 23.589329 165.526672 1.00% -0.35%
11/19/2013 23.62278 165.166931 0.14% -0.22%
11/20/2013 23.460291 164.650269 -0.69% -0.31%
11/21/2013 22.523603 165.97876 -3.99% 0.81%
11/22/2013 23.135324 166.809036 2.72% 0.50%
11/25/2013 22.977615 166.64299 -0.68% -0.10%
11/26/2013 22.996731 166.689117 0.08% 0.03%
11/27/2013 23.09231 167.095047 0.42% 0.24%
11/29/2013 23.163994 166.98436 0.31% -0.07%
 12/2/2013 22.719543 166.55072 -1.92% -0.26%
12/3/2013 23.326483 165.831116 2.67% -0.43%
12/4/2013 23.125759 165.812683 -0.86% -0.01%
12/5/2013 23.383829 165.083847 1.12% -0.44%
12/6/2013 24.091127 166.928986 3.02% 1.12%
12/9/2013 24.774529 167.353348 2.84% 0.25%
12/10/2013 24.68737 166.753708 -0.35% -0.36%
12/11/2013 24.51018 164.880905 -0.72% -1.12%
12/12/2013 24.165371 164.336578 -1.41% -0.33%
12/13/2013 24.51018 164.3181 1.43% -0.01%
12/16/2013 24.596382 165.342148 0.35% 0.62%
12/17/2013 24.682583 164.816299 0.35% -0.32%
12/18/2013 25.118383 167.630127 1.77% 1.71%
12/19/2013 24.984291 167.436401 -0.53% -0.12%
12/20/2013 25.113594 168.410339 0.52% 0.58%
12/23/2013 25.247688 169.31012 0.53% 0.53%
12/24/2013 25.424879 169.681137 0.70% 0.22%
12/26/2013 25.573339 170.543793 0.58% 0.51%
12/27/2013 25.501503 170.534515 -0.28% -0.01%
12/30/2013 25.621227 170.506699 0.47% -0.02%
12/31/2013 25.530237 171.313675 -0.36% 0.47%
1/2/2014 25.482346 169.671844 -0.19% -0.96%
1/3/2014 25.357832 169.644043 -0.49% -0.02%
1/6/2014 25.309942 169.152451 -0.19% -0.29%
1/7/2014 25.08007 170.191315 -0.91% 0.61%
1/8/2014 25.329102 170.228394 0.99% 0.02%
1/9/2014 25.151907 170.339706 -0.70% 0.07%
1/10/2014 25.453615 170.803513 1.20% 0.27%
1/13/2014 26.052242 168.53093 2.35% -1.33%
1/14/2014 25.851103 170.367523 -0.77% 1.09%
1/15/2014 25.788845 171.285843 -0.24% 0.54%
1/16/2014 25.927725 171.063202 0.54% -0.13%
1/17/2014 26.052242 170.339706 0.48% -0.42%
1/21/2014 26.076183 170.840591 0.09% 0.29%
1/22/2014 25.654747 170.95192 -1.62% 0.07%
1/23/2014 25.415302 169.55127 -0.93% -0.82%
1/24/2014 24.845409 165.933746 -2.24% -2.13%
1/27/2014 24.730469 165.117477 -0.46% -0.49%
1/28/2014 25.032183 166.100693 1.22% 0.60%
1/29/2014 24.965134 164.505264 -0.27% -0.96%
1/30/2014 25.721798 166.2491 3.03% 1.06%
1/31/2014 25.520658 165.275162 -0.78% -0.59%
 2/3/2014 24.955561 161.555603 -2.21% -2.25%
2/4/2014 24.91724 162.68721 -0.15% 0.70%
2/5/2014 25.147118 162.483185 0.92% -0.13%
2/6/2014 24.514963 164.625854 -2.51% 1.32%
2/7/2014 25.060913 166.666504 2.23% 1.24%
2/10/2014 24.797514 166.972641 -1.05% 0.18%
2/11/2014 25.137543 168.799957 1.37% 1.09%
2/12/2014 25.204586 168.883438 0.27% 0.05%
2/13/2014 25.214161 169.755341 0.04% 0.52%
2/14/2014 25.094437 170.692184 -0.47% 0.55%
2/18/2014 24.455221 170.896271 -2.55% 0.12%
2/19/2014 24.008926 169.764618 -1.82% -0.66%
2/20/2014 24.143293 170.766403 0.56% 0.59%
2/21/2014 23.85536 170.571609 -1.19% -0.11%
2/24/2014 24.292057 171.517715 1.83% 0.55%
2/25/2014 23.888948 171.45282 -1.66% -0.04%
2/26/2014 24.527203 171.462067 2.67% 0.01%
2/27/2014 24.42643 172.361832 -0.41% 0.52%
2/28/2014 24.64238 172.797791 0.88% 0.25%
3/3/2014 24.368847 171.582672 -1.11% -0.70%
3/4/2014 24.786348 173.994339 1.71% 1.41%
3/5/2014 25.011896 174.152039 0.91% 0.09%
3/6/2014 24.661579 174.550873 -1.40% 0.23%
3/7/2014 24.484016 174.625092 -0.72% 0.04%
3/10/2014 24.263268 174.532349 -0.90% -0.05%
3/11/2014 23.792976 173.669693 -1.94% -0.49%
3/12/2014 24.02812 173.71608 0.99% 0.03%
3/13/2014 23.649006 171.768158 -1.58% -1.12%
3/14/2014 23.188313 171.285843 -1.95% -0.28%
3/17/2014 23.322678 172.834885 0.58% 0.90%
3/18/2014 23.658606 174.068573 1.44% 0.71%
3/19/2014 23.773779 173.140976 0.49% -0.53%
3/20/2014 23.677797 174.152039 -0.40% 0.58%
3/21/2014 23.893753 173.476578 0.91% -0.39%
3/24/2014 23.495443 172.759201 -1.67% -0.41%
3/25/2014 23.466646 173.579056 -0.12% 0.47%
3/26/2014 23.85536 172.330627 1.66% -0.72%
3/27/2014 23.548231 171.967285 -1.29% -0.21%
3/28/2014 23.649006 172.815094 0.43% 0.49%
3/31/2014 24.176886 174.231232 2.23% 0.82%
4/1/2014 24.119297 175.38649 -0.24% 0.66%
4/2/2014 24.508009 175.973465 1.61% 0.33%
 4/3/2014 24.618387 175.74054 0.45% -0.13%
4/4/2014 24.532003 173.662933 -0.35% -1.18%
4/7/2014 23.965733 171.743637 -2.31% -1.11%
4/8/2014 23.89855 172.451752 -0.28% 0.41%
4/9/2014 24.1145 174.305771 0.90% 1.08%
4/10/2014 23.831367 170.644302 -1.17% -2.10%
4/11/2014 23.529034 169.107071 -1.27% -0.90%
4/14/2014 23.610613 170.439346 0.35% 0.79%
4/15/2014 24.013721 171.613251 1.71% 0.69%
4/16/2014 24.056915 173.411362 0.18% 1.05%
4/17/2014 24.047316 173.653595 -0.04% 0.14%
4/21/2014 24.02812 174.259171 -0.08% 0.35%
4/22/2014 23.922543 175.051102 -0.44% 0.45%
4/23/2014 24.224873 174.641174 1.26% -0.23%
4/24/2014 24.244072 174.995193 0.08% 0.20%
4/25/2014 24.004126 173.56041 -0.99% -0.82%
4/28/2014 24.378439 174.110123 1.56% 0.32%
4/29/2014 24.450426 174.920654 0.30% 0.47%
4/30/2014 24.546404 175.442413 0.39% 0.30%
5/1/2014 24.839134 175.461014 1.19% 0.01%
5/2/2014 26.422771 175.209473 6.38% -0.14%
5/5/2014 26.590736 175.544876 0.64% 0.19%
5/6/2014 26.432367 174.016968 -0.60% -0.87%
5/7/2014 26.082056 175.041794 -1.33% 0.59%
5/8/2014 26.077255 174.855423 -0.02% -0.11%
5/9/2014 26.202023 175.116318 0.48% 0.15%
5/12/2014 26.317198 176.821274 0.44% 0.97%
5/13/2014 26.186409 176.97966 -0.50% 0.09%
5/14/2014 26.114286 176.141144 -0.28% -0.47%
5/15/2014 25.710381 174.594574 -1.55% -0.88%
5/16/2014 25.965225 175.200165 0.99% 0.35%
5/19/2014 25.878677 175.843018 -0.33% 0.37%
5/20/2014 25.494003 174.734329 -1.49% -0.63%
5/21/2014 25.623833 176.206345 0.51% 0.84%
5/22/2014 25.643063 176.634903 0.08% 0.24%
5/23/2014 25.768085 177.342987 0.49% 0.40%
5/27/2014 26.474913 178.433075 2.74% 0.61%
5/28/2014 26.292196 178.302628 -0.69% -0.07%
5/29/2014 26.431639 179.225006 0.53% 0.52%
5/30/2014 26.196028 179.513794 -0.89% 0.16%
6/2/2014 26.205643 179.71875 0.04% 0.11%
6/3/2014 26.10467 179.62558 -0.39% -0.05%
 6/4/2014 25.936373 179.988937 -0.64% 0.20%
6/5/2014 25.984459 181.162842 0.19% 0.65%
6/6/2014 26.186409 182.029297 0.78% 0.48%
6/9/2014 26.388363 182.215637 0.77% 0.10%
6/10/2014 26.686483 182.234253 1.13% 0.01%
6/11/2014 26.556656 181.600723 -0.49% -0.35%
6/12/2014 26.12871 180.315018 -1.61% -0.71%
6/13/2014 26.119091 180.864716 -0.04% 0.30%
6/16/2014 26.292196 181.013763 0.66% 0.08%
6/17/2014 26.258535 181.516876 -0.13% 0.28%
6/18/2014 26.71533 182.849167 1.74% 0.73%
6/19/2014 27.604883 183.054138 3.33% 0.11%
6/20/2014 27.864534 183.425766 0.94% 0.20%
6/23/2014 27.417356 183.369583 -1.60% -0.03%
6/24/2014 27.316378 182.264969 -0.37% -0.60%
6/25/2014 27.196167 183.088791 -0.44% 0.45%
6/26/2014 27.931849 182.957703 2.71% -0.07%
6/27/2014 28.205925 183.313431 0.98% 0.19%
6/30/2014 28.311712 183.219818 0.38% -0.05%
7/1/2014 28.696384 184.446152 1.36% 0.67%
7/2/2014 28.657915 184.633377 -0.13% 0.10%
7/3/2014 29.066629 185.541428 1.43% 0.49%
7/7/2014 28.931992 184.895462 -0.46% -0.35%
7/8/2014 28.739656 183.706604 -0.66% -0.64%
7/9/2014 28.869484 184.530411 0.45% 0.45%
7/10/2014 28.254011 183.800201 -2.13% -0.40%
7/11/2014 28.148222 184.052994 -0.37% 0.14%
7/14/2014 28.326136 184.979752 0.63% 0.50%
7/15/2014 28.374218 184.633377 0.17% -0.19%
7/16/2014 28.619446 185.316742 0.86% 0.37%
7/17/2014 28.484814 183.210464 -0.47% -1.14%
7/18/2014 28.835825 185.082748 1.23% 1.02%
7/21/2014 28.67234 184.736343 -0.57% -0.19%
7/22/2014 29.129139 185.541428 1.59% 0.44%
7/23/2014 28.879097 185.953339 -0.86% 0.22%
7/24/2014 29.29743 185.962677 1.45% 0.01%
7/25/2014 29.508997 185.092102 0.72% -0.47%
7/28/2014 29.412828 185.166977 -0.33% 0.04%
7/29/2014 29.157984 184.371231 -0.87% -0.43%
7/30/2014 29.157984 184.399353 0.00% 0.02%
7/31/2014 28.157845 180.757797 -3.43% -1.97%
8/1/2014 28.28767 180.205475 0.46% -0.31%
 8/4/2014 28.359797 181.506683 0.25% 0.72%
8/5/2014 28.071295 179.746735 -1.02% -0.97%
8/6/2014 28.196312 179.802933 0.45% 0.03%
8/7/2014 27.931849 178.829391 -0.94% -0.54%
8/8/2014 27.941469 180.898209 0.03% 1.16%
8/11/2014 28.100143 181.422424 0.57% 0.29%
8/12/2014 27.646357 181.169693 -1.61% -0.14%
8/13/2014 27.564459 182.396027 -0.30% 0.68%
8/14/2014 27.718616 183.257263 0.56% 0.47%
8/15/2014 27.434395 183.219818 -1.03% -0.02%
8/18/2014 27.655991 184.755035 0.81% 0.84%
8/19/2014 27.9932 185.719284 1.22% 0.52%
8/20/2014 27.824594 186.215424 -0.60% 0.27%
8/21/2014 27.81978 186.758392 -0.02% 0.29%
8/22/2014 27.776423 186.468185 -0.16% -0.16%
8/25/2014 27.887218 187.413681 0.40% 0.51%
8/26/2014 27.872768 187.53537 -0.05% 0.06%
8/27/2014 27.858313 187.46051 -0.05% -0.04%
8/28/2014 27.790874 187.357544 -0.24% -0.05%
8/29/2014 27.607819 187.891129 -0.66% 0.28%
9/2/2014 27.203173 187.797501 -1.47% -0.05%
9/3/2014 27.087553 187.694519 -0.43% -0.05%
9/4/2014 27.405491 187.423065 1.17% -0.14%
9/5/2014 27.386221 188.265579 -0.07% 0.45%
9/8/2014 27.270611 187.778809 -0.42% -0.26%
9/9/2014 27.164627 186.58992 -0.39% -0.63%
9/10/2014 27.145359 187.291977 -0.07% 0.38%
9/11/2014 26.861141 187.507278 -1.05% 0.11%
9/12/2014 26.726257 186.412048 -0.50% -0.58%
9/15/2014 26.239712 186.271591 -1.82% -0.08%
9/16/2014 26.389042 187.675797 0.57% 0.75%
9/17/2014 26.316786 187.928543 -0.27% 0.13%
9/18/2014 26.774431 188.930222 1.74% 0.53%
9/19/2014 26.374592 188.759995 -1.49% -0.09%
9/22/2014 26.446854 187.3022 0.27% -0.77%
9/23/2014 26.268614 186.230011 -0.67% -0.57%
9/24/2014 26.495026 187.687805 0.86% 0.78%
9/25/2014 26.181904 184.659363 -1.18% -1.61%
9/26/2014 26.408318 186.126556 0.86% 0.79%
9/29/2014 26.34569 185.78801 -0.24% -0.18%
9/30/2014 26.360144 185.29892 0.05% -0.26%
10/1/2014 25.815788 182.787766 -2.07% -1.36%
 10/2/2014 25.892868 182.815994 0.30% 0.02%
10/3/2014 26.066288 184.82869 0.67% 1.10%
10/6/2014 26.191538 184.61235 0.48% -0.12%
10/7/2014 26.104826 181.762634 -0.33% -1.54%
10/8/2014 26.639545 184.941513 2.05% 1.75%
10/9/2014 26.947847 181.27356 1.16% -1.98%
10/10/2014 26.967121 179.204422 0.07% -1.14%
10/13/2014 26.971937 176.260666 0.02% -1.64%
10/14/2014 26.673262 176.533386 -1.11% 0.15%
10/15/2014 26.23008 175.338928 -1.66% -0.68%
10/16/2014 26.567287 175.188446 1.29% -0.09%
10/17/2014 26.572104 177.257584 0.02% 1.18%
10/20/2014 26.812967 178.978745 0.91% 0.97%
10/21/2014 27.882404 182.524445 3.99% 1.98%
10/22/2014 27.94021 181.226532 0.21% -0.71%
10/23/2014 27.863132 183.333237 -0.28% 1.16%
10/24/2014 27.969112 184.744034 0.38% 0.77%
10/27/2014 28.022102 184.490067 0.19% -0.14%
10/28/2014 28.470108 186.606232 1.60% 1.15%
10/29/2014 28.229244 186.324051 -0.85% -0.15%
10/30/2014 28.68207 187.518539 1.60% 0.64%
10/31/2014 28.72543 189.662857 0.15% 1.14%
11/3/2014 28.296686 189.766342 -1.49% 0.05%
11/4/2014 28.181072 189.108002 -0.41% -0.35%
11/5/2014 28.166622 190.302429 -0.05% 0.63%
11/6/2014 27.969112 191.064209 -0.70% 0.40%
11/7/2014 28.335228 191.24295 1.31% 0.09%
11/10/2014 28.036554 191.844864 -1.05% 0.31%
11/11/2014 28.166622 192.032959 0.46% 0.10%
11/12/2014 28.07991 191.826065 -0.31% -0.11%
11/13/2014 27.877586 192.042374 -0.72% 0.11%
11/14/2014 28.474926 192.089417 2.14% 0.02%
11/17/2014 28.648354 192.211609 0.61% 0.06%
11/18/2014 28.132902 193.321472 -1.80% 0.58%
11/19/2014 28.070274 193.011093 -0.22% -0.16%
11/20/2014 27.843864 193.34967 -0.81% 0.18%
11/21/2014 27.882404 194.384232 0.14% 0.54%
11/24/2014 27.930576 194.929703 0.17% 0.28%
11/25/2014 27.98838 194.788651 0.21% -0.07%
11/26/2014 27.882404 195.28714 -0.38% 0.26%
11/28/2014 28.084724 194.873306 0.73% -0.21%
12/1/2014 28.18589 193.518982 0.36% -0.69%
 12/2/2014 28.508648 194.769821 1.15% 0.65%
12/3/2014 28.070274 195.522232 -1.54% 0.39%
12/4/2014 25.507483 195.305923 -9.13% -0.11%
12/5/2014 26.369776 195.625717 3.38% 0.16%
12/8/2014 25.825428 194.318405 -2.06% -0.67%
12/9/2014 25.969944 194.186707 0.56% -0.07%
12/10/2014 26.340874 191.073654 1.43% -1.60%
12/11/2014 26.870773 192.042374 2.01% 0.51%
12/12/2014 27.179079 188.93869 1.15% -1.62%
12/15/2014 26.735889 187.640808 -1.63% -0.69%
12/16/2014 27.199434 186.135956 1.73% -0.80%
12/17/2014 27.315321 189.785172 0.43% 1.96%
12/18/2014 27.86095 194.478271 2.00% 2.47%
12/19/2014 27.296003 195.305756 -2.03% 0.43%
12/22/2014 27.547096 196.204178 0.92% 0.46%
12/23/2014 27.595379 196.468994 0.18% 0.13%
12/24/2014 27.696779 196.487885 0.37% 0.01%
12/26/2014 27.716095 197.121506 0.07% 0.32%
12/29/2014 27.547096 197.386292 -0.61% 0.13%
12/30/2014 27.296003 196.327133 -0.91% -0.54%
12/31/2014 27.305662 194.378952 0.04% -0.99%
1/2/2015 27.001463 194.274948 -1.11% -0.05%
1/5/2015 26.301317 190.766403 -2.59% -1.81%
1/6/2015 26.016432 188.969589 -1.08% -0.94%
1/7/2015 26.407547 191.324356 1.50% 1.25%
1/8/2015 27.238062 194.719437 3.14% 1.77%
1/9/2015 26.808319 193.159027 -1.58% -0.80%
1/12/2015 26.842119 191.645905 0.13% -0.78%
1/13/2015 26.832462 191.106888 -0.04% -0.28%
1/14/2015 26.402718 189.953125 -1.60% -0.60%
1/15/2015 26.238544 188.213028 -0.62% -0.92%
1/16/2015 26.615177 190.681305 1.44% 1.31%
1/20/2015 27.267038 191.087936 2.45% 0.21%
1/21/2015 27.040092 192.052582 -0.83% 0.50%
1/22/2015 27.95269 194.908569 3.37% 1.49%
1/23/2015 27.947865 193.83992 -0.02% -0.55%
1/26/2015 28.281034 194.293869 1.19% 0.23%
1/27/2015 28.324495 191.731033 0.15% -1.32%
1/28/2015 28.281034 189.272217 -0.15% -1.28%
1/29/2015 28.281034 191.021774 0.00% 0.92%
1/30/2015 28.184469 188.619705 -0.34% -1.26%
2/2/2015 28.995668 190.955566 2.88% 1.24%
 2/3/2015 28.561098 193.71701 -1.50% 1.45%
2/4/2015 28.160322 192.97937 -1.40% -0.38%
2/5/2015 28.310011 194.92749 0.53% 1.01%
2/6/2015 28.107212 194.388443 -0.72% -0.28%
2/9/2015 28.425896 193.518417 1.13% -0.45%
2/10/2015 28.131351 195.580032 -1.04% 1.07%
2/11/2015 28.083065 195.693497 -0.17% 0.06%
2/12/2015 28.609379 197.575455 1.87% 0.96%
2/13/2015 28.720434 198.388733 0.39% 0.41%
2/17/2015 28.62344 198.700851 -0.34% 0.16%
2/18/2015 28.439152 198.719742 -0.64% 0.01%
2/19/2015 28.439152 198.577896 0.00% -0.07%
2/20/2015 28.831987 199.76947 1.38% 0.60%
2/23/2015 29.253918 199.741104 1.46% -0.01%
2/24/2015 29.249069 200.308533 -0.02% 0.28%
2/25/2015 29.510956 200.13829 0.90% -0.08%
2/26/2015 29.549753 199.901886 0.13% -0.12%
2/27/2015 29.496405 199.220978 -0.18% -0.34%
3/2/2015 29.380007 200.478745 -0.39% 0.63%
3/3/2015 29.132671 199.655975 -0.84% -0.41%
3/4/2015 29.025976 198.814301 -0.37% -0.42%
3/5/2015 29.195723 199.03183 0.58% 0.11%
3/6/2015 28.827137 196.232544 -1.26% -1.41%
3/9/2015 28.836836 197.045868 0.03% 0.41%
3/10/2015 28.288807 193.84938 -1.90% -1.62%
3/11/2015 28.27911 193.395477 -0.03% -0.23%
3/12/2015 28.540998 195.854294 0.93% 1.27%
3/13/2015 28.317907 194.653229 -0.78% -0.61%
3/16/2015 28.531298 197.253906 0.75% 1.34%
3/17/2015 28.681641 196.667572 0.53% -0.30%
3/18/2015 29.156921 199.03183 1.66% 1.20%
3/19/2015 28.899883 198.123962 -0.88% -0.46%
3/20/2015 28.958078 199.872757 0.20% 0.88%
3/23/2015 29.147221 199.483292 0.65% -0.19%
3/24/2015 29.559456 198.362396 1.41% -0.56%
3/25/2015 29.384861 195.455627 -0.59% -1.47%
3/26/2015 29.210268 194.990158 -0.59% -0.24%
3/27/2015 28.967779 195.43663 -0.83% 0.23%
3/30/2015 28.778637 197.820938 -0.65% 1.22%
3/31/2015 28.633141 196.092072 -0.51% -0.87%
4/1/2015 28.962933 195.398621 1.15% -0.35%
4/2/2015 29.43821 196.101593 1.64% 0.36%
 4/6/2015 29.767994 197.421997 1.12% 0.67%
4/7/2015 29.864992 196.899506 0.33% -0.26%
4/8/2015 29.835892 197.564453 -0.10% 0.34%
4/9/2015 29.913486 198.43837 0.26% 0.44%
4/10/2015 30.262671 199.521286 1.17% 0.55%
4/13/2015 30.146278 198.618866 -0.38% -0.45%
4/14/2015 31.07744 198.998886 3.09% 0.19%
4/15/2015 31.125935 199.891754 0.16% 0.45%
4/16/2015 31.096838 199.834747 -0.09% -0.03%
4/17/2015 30.796148 197.53595 -0.97% -1.15%
4/20/2015 30.728252 199.340805 -0.22% 0.91%
4/21/2015 30.446964 199.103348 -0.92% -0.12%
4/22/2015 30.941645 200.081757 1.62% 0.49%
4/23/2015 30.864044 200.585205 -0.25% 0.25%
4/24/2015 30.941645 201.050659 0.25% 0.23%
4/27/2015 30.980442 200.214722 0.13% -0.42%
4/28/2015 30.922243 200.851166 -0.19% 0.32%
4/29/2015 30.902845 200.02475 -0.06% -0.41%
4/30/2015 30.757349 198.020447 -0.47% -1.00%
5/1/2015 30.708855 200.167221 -0.16% 1.08%
5/4/2015 31.164738 200.737183 1.48% 0.28%
5/5/2015 30.369371 198.43837 -2.55% -1.15%
5/6/2015 30.34997 197.621445 -0.06% -0.41%
5/7/2015 30.427565 198.409882 0.26% 0.40%
5/8/2015 30.505165 201.022171 0.26% 1.32%
5/11/2015 30.417868 200.062759 -0.29% -0.48%
5/12/2015 30.30147 199.464279 -0.38% -0.30%
5/13/2015 30.058985 199.502304 -0.80% 0.02%
5/14/2015 31.824305 201.582626 5.87% 1.04%
5/15/2015 31.523623 201.801102 -0.94% 0.11%
5/18/2015 31.572117 202.428055 0.15% 0.31%
5/19/2015 31.620615 202.361557 0.15% -0.03%
5/20/2015 31.310228 202.219055 -0.98% -0.07%
5/21/2015 30.990141 202.808014 -1.02% 0.29%
5/22/2015 30.995001 202.323578 0.02% -0.24%
5/26/2015 30.460436 200.148239 -1.72% -1.08%
5/27/2015 30.946404 202.048065 1.60% 0.95%
5/28/2015 30.936682 201.820114 -0.03% -0.11%
5/29/2015 30.771456 200.566223 -0.53% -0.62%
6/1/2015 30.917244 200.974686 0.47% 0.20%
6/2/2015 31.354618 200.775192 1.41% -0.10%
6/3/2015 32.083565 201.307129 2.32% 0.26%
 6/4/2015 31.6462 199.606812 -1.36% -0.84%
6/5/2015 31.743391 199.264816 0.31% -0.17%
6/8/2015 31.335178 197.982407 -1.29% -0.64%
6/9/2015 31.558718 198.010941 0.71% 0.01%
6/10/2015 31.694792 200.395233 0.43% 1.20%
6/11/2015 31.461525 201.050659 -0.74% 0.33%
6/12/2015 31.257425 199.416779 -0.65% -0.81%
6/15/2015 31.879461 198.628357 1.99% -0.40%
6/16/2015 32.404308 199.720764 1.65% 0.55%
6/17/2015 32.46262 200.043747 0.18% 0.16%
6/18/2015 32.404308 202.057587 -0.18% 1.01%
6/19/2015 32.054409 201.227112 -1.08% -0.41%
6/22/2015 32.384869 202.258041 1.03% 0.51%
6/23/2015 32.588974 202.410767 0.63% 0.08%
6/24/2015 32.705608 200.940765 0.36% -0.73%
6/25/2015 32.812523 200.291672 0.33% -0.32%
6/26/2015 33.065216 200.35849 0.77% 0.03%
6/29/2015 32.375145 196.129883 -2.09% -2.11%
6/30/2015 32.307117 196.530777 -0.21% 0.20%
7/1/2015 32.676449 198.13443 1.14% 0.82%
7/2/2015 32.938873 197.895798 0.80% -0.12%
7/6/2015 32.647289 197.275314 -0.89% -0.31%
7/7/2015 32.676449 198.554398 0.09% 0.65%
7/8/2015 31.753105 195.23259 -2.83% -1.67%
7/9/2015 32.064133 195.490326 0.98% 0.13%
7/10/2015 32.569534 198.048508 1.58% 1.31%
7/13/2015 33.220734 200.224838 2.00% 1.10%
7/14/2015 33.66782 201.141205 1.35% 0.46%
7/15/2015 32.569534 201.055313 -3.26% -0.04%
7/16/2015 32.46262 202.620773 -0.33% 0.78%
7/17/2015 32.647289 202.811676 0.57% 0.09%
7/20/2015 33.220734 202.954849 1.76% 0.07%
7/21/2015 33.191574 202.133942 -0.09% -0.40%
7/22/2015 33.123535 201.685318 -0.20% -0.22%
7/23/2015 33.133259 200.58757 0.03% -0.54%
7/24/2015 32.705608 198.487595 -1.29% -1.05%
7/27/2015 32.44318 197.342163 -0.80% -0.58%
7/28/2015 33.327644 199.795319 2.73% 1.24%
7/29/2015 33.006905 201.188965 -0.96% 0.70%
7/30/2015 34.105186 201.236664 3.33% 0.02%
7/31/2015 31.374054 200.883484 -8.01% -0.18%
8/3/2015 31.315741 200.196228 -0.19% -0.34%
 8/4/2015 31.821148 199.804901 1.61% -0.20%
8/5/2015 32.025257 200.549408 0.64% 0.37%
8/6/2015 31.830872 198.878952 -0.61% -0.83%
8/7/2015 31.869741 198.468506 0.12% -0.21%
8/10/2015 31.335178 201.055313 -1.68% 1.30%
8/11/2015 31.257425 199.174866 -0.25% -0.94%
8/12/2015 31.125944 199.42305 -0.42% 0.12%
8/13/2015 31.155161 199.213058 0.09% -0.11%
8/14/2015 31.457069 199.843033 0.97% 0.32%
8/17/2015 31.067511 200.988495 -1.24% 0.57%
8/18/2015 30.970121 200.387131 -0.31% -0.30%
8/19/2015 30.950642 198.812164 -0.06% -0.79%
8/20/2015 30.687689 194.736252 -0.85% -2.05%
8/21/2015 29.752741 188.646271 -3.05% -3.13%
8/24/2015 28.827534 180.933563 -3.11% -4.09%
8/25/2015 28.739883 178.719009 -0.30% -1.22%
8/26/2015 29.596916 185.830338 2.98% 3.98%
8/27/2015 29.93778 190.106735 1.15% 2.30%
8/28/2015 29.879351 190.18309 -0.20% 0.04%
8/31/2015 30.561083 188.560333 2.28% -0.85%
9/1/2015 29.772219 183.052628 -2.58% -2.92%
9/2/2015 29.76248 186.527176 -0.03% 1.90%
9/3/2015 29.811178 186.756287 0.16% 0.12%
9/4/2015 29.431353 183.835388 -1.27% -1.56%
9/8/2015 29.840393 188.483994 1.39% 2.53%
9/9/2015 29.626133 185.906708 -0.72% -1.37%
9/10/2015 29.76248 186.947174 0.46% 0.56%
9/11/2015 29.596916 187.796707 -0.56% 0.45%
9/14/2015 29.168398 187.071259 -1.45% -0.39%
9/15/2015 29.207355 189.42897 0.13% 1.26%
9/16/2015 30.502647 191.042175 4.43% 0.85%
9/17/2015 30.38578 190.622177 -0.38% -0.22%
9/18/2015 30.005953 187.449081 -1.25% -1.66%
9/21/2015 30.132565 188.485336 0.42% 0.55%
9/22/2015 29.372921 186.048203 -2.52% -1.29%
9/23/2015 29.392397 185.76033 0.07% -0.15%
9/24/2015 29.557964 185.117477 0.56% -0.35%
9/25/2015 29.480049 185.059891 -0.26% -0.03%
9/28/2015 29.051533 180.300735 -1.45% -2.57%
9/29/2015 28.915188 180.463852 -0.47% 0.09%
9/30/2015 29.372921 183.831741 1.58% 1.87%
10/1/2015 29.314484 184.349884 -0.20% 0.28%
 10/2/2015 29.353443 187.103653 0.13% 1.49%
10/5/2015 29.918304 190.433151 1.92% 1.78%
10/6/2015 28.954142 189.780655 -3.22% -0.34%
10/7/2015 28.876226 191.335052 -0.27% 0.82%
10/8/2015 29.723524 193.062195 2.93% 0.90%
10/9/2015 29.47031 193.177322 -0.85% 0.06%
10/12/2015 30.200737 193.359619 2.48% 0.09%
10/13/2015 30.434475 192.141052 0.77% -0.63%
10/14/2015 29.996218 191.219925 -1.44% -0.48%
10/15/2015 29.70405 194.156036 -0.97% 1.54%
10/16/2015 29.626133 195.038757 -0.26% 0.45%
10/19/2015 29.217096 195.13472 -1.38% 0.05%
10/20/2015 29.382658 194.885239 0.57% -0.13%
10/21/2015 28.613276 193.67627 -2.62% -0.62%
10/22/2015 28.944403 196.900223 1.16% 1.66%
10/23/2015 28.175016 199.116684 -2.66% 1.13%
10/26/2015 26.363556 198.608124 -6.43% -0.26%
10/27/2015 26.412254 198.205124 0.18% -0.20%
10/28/2015 26.93816 200.479156 1.99% 1.15%
10/29/2015 28.106848 200.431198 4.34% -0.02%
10/30/2015 27.98024 199.510071 -0.45% -0.46%
11/2/2015 28.048409 201.870438 0.24% 1.18%
11/3/2015 28.418499 202.45575 1.32% 0.29%
11/4/2015 28.350321 201.860855 -0.24% -0.29%
11/5/2015 28.097105 201.640137 -0.89% -0.11%
11/6/2015 27.756241 201.534607 -1.21% -0.05%
11/9/2015 27.24007 199.653992 -1.86% -0.93%
11/10/2015 27.191378 200.114563 -0.18% 0.23%
11/11/2015 26.83103 199.327774 -1.33% -0.39%
11/12/2015 28.087366 196.545181 4.68% -1.40%
11/13/2015 27.78546 194.338318 -1.07% -1.12%
11/16/2015 28.710665 197.293594 3.33% 1.52%
11/17/2015 28.652229 197.149673 -0.20% -0.07%
11/18/2015 29.587175 200.277679 3.26% 1.59%
11/19/2015 29.187878 200.104935 -1.35% -0.09%
11/20/2015 29.587175 200.834167 1.37% 0.36%
11/23/2015 29.606655 200.603912 0.07% -0.11%
11/24/2015 30.148333 200.872559 1.83% 0.13%
11/25/2015 30.460648 200.843796 1.04% -0.01%
11/27/2015 30.314245 201.074051 -0.48% 0.11%
11/30/2015 30.245932 200.239273 -0.23% -0.42%
12/1/2015 30.558249 202.148697 1.03% 0.95%
 12/2/2015 30.489927 200.085754 -0.22% -1.02%
12/3/2015 30.353289 197.284027 -0.45% -1.40%
12/4/2015 30.763206 201.131638 1.35% 1.95%
12/7/2015 30.431368 199.913055 -1.08% -0.61%
12/8/2015 29.962893 198.569717 -1.54% -0.67%
12/9/2015 29.191858 197.024933 -2.57% -0.78%
12/10/2015 29.045462 197.533478 -0.50% 0.26%
12/11/2015 28.596508 193.705078 -1.55% -1.94%
12/14/2015 28.372028 194.683716 -0.78% 0.51%
12/15/2015 28.479387 196.727493 0.38% 1.05%
12/16/2015 28.655067 199.606003 0.62% 1.46%
12/17/2015 28.17683 196.564377 -1.67% -1.52%
12/18/2015 28.147549 193.062592 -0.10% -1.78%
12/21/2015 27.718115 194.655182 -1.53% 0.82%
12/22/2015 27.981634 196.421539 0.95% 0.91%
12/23/2015 28.342749 198.853882 1.29% 1.24%
12/24/2015 28.303713 198.525696 -0.14% -0.17%
12/28/2015 28.030434 198.072052 -0.97% -0.23%
12/29/2015 28.401308 200.185867 1.32% 1.07%
12/30/2015 28.108509 198.766998 -1.03% -0.71%
12/31/2015 27.737635 196.778656 -1.32% -1.00%
1/4/2016 27.415558 194.027802 -1.16% -1.40%
1/5/2016 27.298437 194.355972 -0.43% 0.17%
1/6/2016 27.17156 191.904297 -0.46% -1.26%
1/7/2016 26.449329 187.300232 -2.66% -2.40%
1/8/2016 26.000374 185.244324 -1.70% -1.10%
1/11/2016 25.658777 185.427719 -1.31% 0.10%
1/12/2016 25.951574 186.923798 1.14% 0.81%
1/13/2016 25.239101 182.26181 -2.75% -2.49%
1/14/2016 25.541658 185.253952 1.20% 1.64%
1/15/2016 24.936543 181.277283 -2.37% -2.15%
1/19/2016 25.082941 181.518585 0.59% 0.13%
1/20/2016 24.848703 179.192429 -0.93% -1.28%
1/21/2016 25.356216 180.196243 2.04% 0.56%
1/22/2016 26.088213 183.893005 2.89% 2.05%
1/25/2016 25.102459 181.11319 -3.78% -1.51%
1/26/2016 24.585188 183.584122 -2.06% 1.36%
1/27/2016 24.516865 181.586151 -0.28% -1.09%
1/28/2016 24.594948 182.532059 0.32% 0.52%
1/29/2016 24.594948 186.981705 0.00% 2.44%
2/1/2016 24.809662 186.914139 0.87% -0.04%
2/2/2016 24.067911 183.545532 -2.99% -1.80%
 2/3/2016 24.604708 184.645874 2.23% 0.60%
2/4/2016 24.429028 184.935455 -0.71% 0.16%
2/5/2016 23.433519 181.412415 -4.08% -1.91%
2/8/2016 22.320887 178.970413 -4.75% -1.35%
2/9/2016 22.16473 178.980057 -0.70% 0.01%
2/10/2016 22.662485 178.825623 2.25% -0.09%
2/11/2016 22.447771 176.499466 -0.95% -1.30%
2/12/2016 22.994324 180.138336 2.43% 2.06%
2/16/2016 23.267601 183.178757 1.19% 1.69%
2/17/2016 24.14599 186.170944 3.78% 1.63%
2/18/2016 24.14599 185.408401 0.00% -0.41%
2/19/2016 23.843433 185.321533 -1.25% -0.05%
2/22/2016 24.33143 188.004852 2.05% 1.45%
2/23/2016 23.931273 185.630402 -1.64% -1.26%
2/24/2016 24.799904 186.479797 3.63% 0.46%
2/25/2016 24.663269 188.738388 -0.55% 1.21%
2/26/2016 25.463579 188.304062 3.24% -0.23%
2/29/2016 25.239101 186.827271 -0.88% -0.78%
3/1/2016 26.17605 191.219009 3.71% 2.35%
3/2/2016 25.619736 192.078049 -2.13% 0.45%
3/3/2016 25.697815 192.830933 0.30% 0.39%
3/4/2016 25.980856 193.458298 1.10% 0.33%
3/7/2016 26.664043 193.612747 2.63% 0.08%
3/8/2016 26.671877 191.498901 0.03% -1.09%
3/9/2016 27.092752 192.444855 1.58% 0.49%
3/10/2016 27.366812 192.599243 1.01% 0.08%
3/11/2016 28.433687 195.70726 3.90% 1.61%
3/14/2016 28.52178 195.456329 0.31% -0.13%
3/15/2016 28.306446 195.137802 -0.75% -0.16%
3/16/2016 28.49242 196.267075 0.66% 0.58%
3/17/2016 29.020958 197.512222 1.86% 0.63%
3/18/2016 29.226503 198.288376 0.71% 0.39%
3/21/2016 29.598444 198.569702 1.27% 0.14%
3/22/2016 29.265654 198.463013 -1.12% -0.05%
3/23/2016 29.148203 197.153229 -0.40% -0.66%
3/24/2016 28.795837 197.065903 -1.21% -0.04%
3/28/2016 28.972019 197.182358 0.61% 0.06%
3/29/2016 29.324383 199.006317 1.22% 0.93%
3/30/2016 29.471203 199.879501 0.50% 0.44%
3/31/2016 29.862711 199.394394 1.33% -0.24%
4/1/2016 30.264013 200.75267 1.34% 0.68%
4/4/2016 29.725685 200.102631 -1.78% -0.32%
 4/5/2016 29.324383 198.104019 -1.35% -1.00%
4/6/2016 29.784414 200.267578 1.57% 1.09%
4/7/2016 29.363531 197.871201 -1.41% -1.20%
4/8/2016 28.981808 198.4048 -1.30% 0.27%
4/11/2016 29.314596 197.939102 1.15% -0.23%
4/12/2016 29.38311 199.782471 0.23% 0.93%
4/13/2016 29.618017 201.800476 0.80% 1.01%
4/14/2016 29.725685 201.810165 0.36% 0.00%
4/15/2016 29.872501 201.587036 0.49% -0.11%
4/18/2016 29.843136 203.00351 -0.10% 0.70%
4/19/2016 30.009531 203.643829 0.56% 0.32%
4/20/2016 29.852924 203.837891 -0.52% 0.10%
4/21/2016 29.989952 202.741562 0.46% -0.54%
4/22/2016 29.96059 202.741562 -0.10% 0.00%
4/25/2016 30.322741 202.392303 1.21% -0.17%
4/26/2016 30.890436 202.693039 1.87% 0.15%
4/27/2016 30.812136 203.110245 -0.25% 0.21%
4/28/2016 30.303169 201.266861 -1.65% -0.91%
4/29/2016 30.401045 200.180267 0.32% -0.54%
5/2/2016 30.606592 201.771393 0.68% 0.79%
5/3/2016 30.293381 200.01532 -1.02% -0.87%
5/4/2016 29.549503 198.899582 -2.46% -0.56%
5/5/2016 30.234652 198.860809 2.32% -0.02%
5/6/2016 29.52014 199.588425 -2.36% 0.37%
5/9/2016 29.275444 199.753357 -0.83% 0.08%
5/10/2016 29.931229 202.237061 2.24% 1.24%
5/11/2016 29.030746 200.345169 -3.01% -0.94%
5/12/2016 29.118837 200.403397 0.30% 0.03%
5/13/2016 28.70775 198.657043 -1.41% -0.87%
5/16/2016 28.570719 200.616852 -0.48% 0.99%
5/17/2016 28.519684 198.744354 -0.18% -0.93%
5/18/2016 28.588383 198.802582 0.24% 0.03%
5/19/2016 28.215446 198.113754 -1.30% -0.35%
5/20/2016 28.558939 199.36528 1.22% 0.63%
5/23/2016 28.441172 199.093643 -0.41% -0.14%
5/24/2016 28.804293 201.674347 1.28% 1.30%
5/25/2016 29.069271 203.042328 0.92% 0.68%
5/26/2016 29.216484 203.10054 0.51% 0.03%
5/27/2016 29.717003 203.973724 1.71% 0.43%
5/31/2016 29.27537 203.585632 -1.49% -0.19%
6/1/2016 29.442207 204.002808 0.57% 0.20%
6/2/2016 29.432394 204.623734 -0.03% 0.30%
 6/3/2016 29.540346 204.012512 0.37% -0.30%
6/6/2016 29.648302 205.050644 0.37% 0.51%
6/7/2016 29.962353 205.370773 1.06% 0.16%
6/8/2016 29.795515 206.040222 -0.56% 0.33%
6/9/2016 29.677746 205.75885 -0.40% -0.14%
6/10/2016 29.137974 203.808792 -1.82% -0.95%
6/13/2016 28.500059 202.237061 -2.19% -0.77%
6/14/2016 28.392103 201.839279 -0.38% -0.20%
6/15/2016 28.352848 201.557938 -0.14% -0.14%
6/16/2016 28.107492 202.159454 -0.87% 0.30%
6/17/2016 28.274332 201.40657 0.59% -0.37%
6/20/2016 28.549128 202.703644 0.97% 0.64%
6/21/2016 28.284147 203.279022 -0.93% 0.28%
6/22/2016 28.136934 202.947449 -0.52% -0.16%
6/23/2016 28.421543 205.590332 1.01% 1.30%
6/24/2016 27.027948 198.207794 -4.90% -3.59%
6/27/2016 26.62557 194.657913 -1.49% -1.79%
6/28/2016 27.489208 198.168762 3.24% 1.80%
6/29/2016 28.24489 201.543091 2.75% 1.70%
6/30/2016 28.784664 204.293274 1.91% 1.36%
7/1/2016 29.412764 204.722366 2.18% 0.21%
7/5/2016 28.902433 203.249756 -1.74% -0.72%
7/6/2016 29.0889 204.468842 0.65% 0.60%
7/7/2016 28.931875 204.34201 -0.54% -0.06%
7/8/2016 29.442207 207.384766 1.76% 1.49%
7/11/2016 29.550161 208.116226 0.37% 0.35%
7/12/2016 30.3451 209.627838 2.69% 0.73%
7/13/2016 30.541384 209.598572 0.65% -0.01%
7/14/2016 31.032089 210.768875 1.61% 0.56%
7/15/2016 30.943762 210.486038 -0.28% -0.13%
7/18/2016 30.816175 211.051697 -0.41% 0.27%
7/19/2016 30.835806 210.837143 0.06% -0.10%
7/20/2016 30.875061 211.714844 0.13% 0.42%
7/21/2016 30.776918 210.915146 -0.32% -0.38%
7/22/2016 30.806362 211.861145 0.10% 0.45%
7/25/2016 30.511942 211.285736 -0.96% -0.27%
7/26/2016 30.433428 211.38327 -0.26% 0.05%
7/27/2016 28.647268 211.158981 -5.87% -0.11%
7/28/2016 28.912245 211.402786 0.92% 0.12%
7/29/2016 28.765036 211.744095 -0.51% 0.16%
8/1/2016 28.647268 211.568573 -0.41% -0.08%
8/2/2016 28.588383 210.212997 -0.21% -0.64%
 8/3/2016 28.686525 210.827377 0.34% 0.29%
8/4/2016 28.784664 211.051697 0.34% 0.11%
8/5/2016 28.578569 212.777847 -0.72% 0.82%
8/8/2016 28.794479 212.651093 0.76% -0.06%
8/9/2016 28.713789 212.777847 -0.28% 0.06%
8/10/2016 28.703947 212.251236 -0.03% -0.25%
8/11/2016 29.589569 213.236221 3.09% 0.46%
8/12/2016 29.225479 213.050934 -1.23% -0.09%
8/15/2016 29.235319 213.665344 0.03% 0.29%
8/16/2016 28.881075 212.563309 -1.21% -0.52%
8/17/2016 28.772831 212.96315 -0.37% 0.19%
8/18/2016 29.402605 213.44104 2.19% 0.22%
8/19/2016 29.776535 213.128937 1.27% -0.15%
8/22/2016 29.501005 213.119186 -0.93% 0.00%
8/23/2016 29.530527 213.548325 0.10% 0.20%
8/24/2016 29.609251 212.456039 0.27% -0.51%
8/25/2016 29.314045 212.309738 -1.00% -0.07%
8/26/2016 29.314045 211.909882 0.00% -0.19%
8/29/2016 29.412445 212.953415 0.34% 0.49%
8/30/2016 29.087719 212.60231 -1.10% -0.16%
8/31/2016 29.008997 211.997681 -0.27% -0.28%
9/1/2016 28.910593 212.007401 -0.34% 0.00%
9/2/2016 29.245161 212.96315 1.16% 0.45%
9/6/2016 29.530527 213.606827 0.98% 0.30%
9/7/2016 29.599409 213.587296 0.23% -0.01%
9/8/2016 29.461645 213.099701 -0.47% -0.23%
9/9/2016 28.694107 207.999191 -2.61% -2.39%
9/12/2016 28.851555 210.983398 0.55% 1.43%
9/13/2016 27.778967 207.950409 -3.72% -1.44%
9/14/2016 27.523121 207.872406 -0.92% -0.04%
9/15/2016 27.503441 209.949646 -0.07% 1.00%
9/16/2016 27.040951 209.138077 -1.68% -0.39%
9/19/2016 27.149191 209.177277 0.40% 0.02%
9/20/2016 26.883505 209.187073 -0.98% 0.00%
9/21/2016 27.405039 211.539505 1.94% 1.12%
9/22/2016 27.936409 212.872513 1.94% 0.63%
9/23/2016 27.857687 211.706116 -0.28% -0.55%
9/26/2016 27.483761 209.990829 -1.34% -0.81%
9/27/2016 27.719925 211.294464 0.86% 0.62%
9/28/2016 27.867529 212.343246 0.53% 0.50%
9/29/2016 27.306637 210.422104 -2.01% -0.90%
9/30/2016 27.503441 212.009979 0.72% 0.75%
 10/3/2016 27.336157 211.500275 -0.61% -0.24%
10/4/2016 26.804785 210.422104 -1.94% -0.51%
10/5/2016 27.109831 211.353287 1.14% 0.44%
10/6/2016 27.267275 211.500275 0.58% 0.07%
10/7/2016 27.040951 210.774948 -0.83% -0.34%
10/10/2016 27.031111 211.872757 -0.04% 0.52%
10/11/2016 26.942547 209.196884 -0.33% -1.26%
10/12/2016 27.109831 209.471359 0.62% 0.13%
10/13/2016 26.844149 208.785217 -0.98% -0.33%
10/14/2016 26.676861 208.893036 -0.62% 0.05%
10/17/2016 26.499739 208.16774 -0.66% -0.35%
10/18/2016 26.726063 209.471359 0.85% 0.63%
10/19/2016 26.637499 210.030045 -0.33% 0.27%
10/20/2016 25.781401 209.637985 -3.21% -0.19%
10/21/2016 25.948685 209.735977 0.65% 0.05%
10/24/2016 25.978203 210.62796 0.11% 0.43%
10/25/2016 25.338589 209.922211 -2.46% -0.34%
10/26/2016 25.279549 209.500748 -0.23% -0.20%
10/27/2016 25.240187 208.942047 -0.16% -0.27%
10/28/2016 25.309069 208.324539 0.27% -0.30%
10/31/2016 25.259869 208.334351 -0.19% 0.00%
11/1/2016 24.984341 206.82489 -1.09% -0.72%
11/2/2016 24.738335 205.580078 -0.98% -0.60%
11/3/2016 24.590734 204.639114 -0.60% -0.46%
11/4/2016 24.226645 204.413681 -1.48% -0.11%
11/7/2016 24.994183 208.92244 3.17% 2.21%
11/8/2016 25.436993 209.863403 1.77% 0.45%
11/9/2016 24.974499 212.088394 -1.82% 1.06%
11/10/2016 24.836739 212.617661 -0.55% 0.25%
11/11/2016 24.777697 212.127594 -0.24% -0.23%
11/14/2016 26.027409 212.29422 5.04% 0.08%
11/15/2016 26.312773 213.950699 1.10% 0.78%
11/16/2016 26.054205 213.548828 -0.98% -0.19%
11/17/2016 26.123287 214.646622 0.27% 0.51%
11/18/2016 25.965384 214.166336 -0.60% -0.22%
11/21/2016 26.370014 215.783615 1.56% 0.76%
11/22/2016 26.784512 216.205093 1.57% 0.20%
11/23/2016 26.991762 216.322693 0.77% 0.05%
11/25/2016 27.02137 217.126434 0.11% 0.37%
11/28/2016 27.366783 216.107071 1.28% -0.47%
11/29/2016 27.376652 216.528534 0.04% 0.20%
11/30/2016 26.83386 216.009033 -1.98% -0.24%
 12/1/2016 26.902941 215.215134 0.26% -0.37%
12/2/2016 27.110189 215.322937 0.77% 0.05%
12/5/2016 26.626608 216.616745 -1.78% 0.60%
12/6/2016 26.932549 217.302887 1.15% 0.32%
12/7/2016 27.297703 220.145355 1.36% 1.31%
12/8/2016 27.317438 220.684448 0.07% 0.24%
12/9/2016 27.554296 222.017456 0.87% 0.60%
12/12/2016 27.593771 221.762619 0.14% -0.11%
12/13/2016 27.574036 223.242661 -0.07% 0.67%
12/14/2016 27.258224 221.399963 -1.15% -0.83%
12/15/2016 27.199011 222.311523 -0.22% 0.41%
12/16/2016 27.465473 221.876724 0.98% -0.20%
12/19/2016 25.955515 222.359833 -5.50% 0.22%
12/20/2016 25.935778 223.217606 -0.08% 0.39%
12/21/2016 26.103552 222.596466 0.65% -0.28%
12/22/2016 25.580492 222.211945 -2.00% -0.17%
12/23/2016 25.215338 222.537308 -1.43% 0.15%
12/27/2016 25.28442 223.089447 0.27% 0.25%
12/28/2016 25.11665 221.245697 -0.66% -0.83%
12/29/2016 25.205471 221.196426 0.35% -0.02%
12/30/2016 25.037699 220.387939 -0.67% -0.37%
1/3/2017 25.027828 222.073914 -0.04% 0.77%
1/4/2017 25.462063 223.395081 1.74% 0.59%
1/5/2017 25.343636 223.217606 -0.47% -0.08%
1/6/2017 25.077171 224.01622 -1.05% 0.36%
1/9/2017 24.929138 223.276779 -0.59% -0.33%
1/10/2017 25.304159 223.276779 1.50% 0.00%
1/11/2017 24.672544 223.907761 -2.50% 0.28%
1/12/2017 24.583721 223.345779 -0.36% -0.25%
1/13/2017 24.475163 223.858475 -0.44% 0.23%
1/17/2017 24.781101 223.069702 1.25% -0.35%
1/18/2017 24.939009 223.562683 0.64% 0.22%
1/19/2017 24.59359 222.734497 -1.39% -0.37%
1/20/2017 24.751495 223.552826 0.64% 0.37%
1/23/2017 24.721888 222.971115 -0.12% -0.26%
1/24/2017 24.771233 224.400742 0.20% 0.64%
1/25/2017 25.541018 226.343048 3.11% 0.87%
1/26/2017 25.304159 226.106415 -0.93% -0.10%
1/27/2017 25.205471 225.75148 -0.39% -0.16%
1/30/2017 25.422586 224.35144 0.86% -0.62%
1/31/2017 25.827217 224.331726 1.59% -0.01%
2/1/2017 25.728527 224.420456 -0.38% 0.04%
 2/2/2017 25.067303 224.568359 -2.57% 0.07%
2/3/2017 23.596821 226.116272 -5.87% 0.69%
2/6/2017 23.58695 225.712036 -0.04% -0.18%
2/7/2017 23.468525 225.721909 -0.50% 0.00%
2/8/2017 23.754725 226.017685 1.22% 0.13%
2/9/2017 24.346865 227.358566 2.49% 0.59%
2/10/2017 24.721888 228.255768 1.54% 0.39%
2/13/2017 24.672544 229.498062 -0.20% 0.54%
2/14/2017 24.80084 230.414978 0.52% 0.40%
2/15/2017 24.70215 231.617844 -0.40% 0.52%
2/16/2017 24.514639 231.420654 -0.76% -0.09%
2/17/2017 24.70215 231.785446 0.76% 0.16%
2/21/2017 24.80084 233.165771 0.40% 0.60%
2/22/2017 24.435688 232.958725 -1.47% -0.09%
2/23/2017 24.860054 233.116486 1.74% 0.07%
2/24/2017 25.244946 233.412262 1.55% 0.13%
2/27/2017 24.89953 233.777054 -1.37% 0.16%
2/28/2017 25.047564 233.146057 0.59% -0.27%
3/1/2017 25.708788 236.409515 2.64% 1.40%
3/2/2017 25.432457 234.920761 -1.07% -0.63%
3/3/2017 25.521278 235.068665 0.35% 0.06%
3/6/2017 25.471933 234.368622 -0.19% -0.30%
3/7/2017 25.386749 233.66861 -0.33% -0.30%
3/8/2017 25.188648 233.234802 -0.78% -0.19%
3/9/2017 25.257984 233.530579 0.28% 0.13%
3/10/2017 25.436275 234.348923 0.71% 0.35%
3/13/2017 25.317413 234.467224 -0.47% 0.05%
3/14/2017 25.654186 233.570007 1.33% -0.38%
3/15/2017 26.169254 235.591202 2.01% 0.87%
3/16/2017 26.109823 235.127792 -0.23% -0.20%
3/17/2017 26.139536 234.714874 0.11% -0.18%
3/20/2017 26.020678 234.457413 -0.45% -0.11%
3/21/2017 25.505611 231.447098 -1.98% -1.28%
3/22/2017 25.347128 231.99173 -0.62% 0.24%
3/23/2017 25.574945 231.744171 0.90% -0.11%
3/24/2017 25.91172 231.575836 1.32% -0.07%
3/27/2017 26.099916 231.338181 0.73% -0.10%
3/28/2017 26.307924 233.021576 0.80% 0.73%
3/29/2017 26.545645 233.23941 0.90% 0.09%
3/30/2017 26.575361 233.982101 0.11% 0.32%
3/31/2017 26.783369 233.437485 0.78% -0.23%
4/3/2017 26.258398 233.031479 -1.96% -0.17%
 4/4/2017 25.891909 233.180008 -1.40% 0.06%
4/5/2017 26.139536 232.486847 0.96% -0.30%
4/6/2017 26.228682 233.140411 0.34% 0.28%
4/7/2017 26.198967 232.90274 -0.11% -0.10%
4/10/2017 26.51593 233.041382 1.21% 0.06%
4/11/2017 26.832891 232.764114 1.20% -0.12%
4/12/2017 26.684317 231.744171 -0.55% -0.44%
4/13/2017 26.733843 230.239014 0.19% -0.65%
4/17/2017 27.229095 232.278915 1.85% 0.89%
4/18/2017 27.298431 231.585724 0.25% -0.30%
4/19/2017 27.248907 231.159943 -0.18% -0.18%
4/20/2017 27.496534 233.041382 0.91% 0.81%
4/21/2017 27.407389 232.298691 -0.32% -0.32%
4/24/2017 27.734257 234.8535 1.19% 1.10%
4/25/2017 27.58568 236.220032 -0.54% 0.58%
4/26/2017 27.466818 236.071487 -0.43% -0.06%
4/27/2017 27.823404 236.269547 1.30% 0.08%
4/28/2017 27.773876 235.754608 -0.18% -0.22%
5/1/2017 27.863022 236.348755 0.32% 0.25%
5/2/2017 27.942263 236.437881 0.28% 0.04%
5/3/2017 27.308336 236.150711 -2.27% -0.12%
5/4/2017 28.249321 236.427963 3.45% 0.12%
5/5/2017 28.437517 237.358795 0.67% 0.39%
5/8/2017 28.308752 237.319199 -0.45% -0.02%
5/9/2017 28.279036 237.101334 -0.10% -0.09%
5/10/2017 28.695051 237.52713 1.47% 0.18%
5/11/2017 28.259228 237.041931 -1.52% -0.20%
5/12/2017 27.684734 236.645828 -2.03% -0.17%
5/15/2017 28.120556 237.952927 1.57% 0.55%
5/16/2017 27.587879 237.735077 -1.89% -0.09%
5/17/2017 27.071104 233.516693 -1.87% -1.77%
5/18/2017 27.150606 234.457413 0.29% 0.40%
5/19/2017 27.597816 235.982361 1.65% 0.65%
5/22/2017 27.83633 237.180557 0.86% 0.51%
5/23/2017 27.83633 237.705383 0.00% 0.22%
5/24/2017 27.806515 238.259918 -0.11% 0.23%
5/25/2017 28.194098 239.398666 1.39% 0.48%
5/26/2017 28.402794 239.349167 0.74% -0.02%
5/30/2017 28.42267 239.14122 0.07% -0.09%
5/31/2017 28.760563 239.081802 1.19% -0.02%
6/1/2017 29.187897 240.983047 1.49% 0.80%
6/2/2017 29.456221 241.785126 0.92% 0.33%
 6/5/2017 29.664921 241.606903 0.71% -0.07%
6/6/2017 29.754362 240.834518 0.30% -0.32%
6/7/2017 29.694733 241.280121 -0.20% 0.19%
6/8/2017 29.91337 241.398941 0.74% 0.05%
6/9/2017 30.171759 241.032562 0.86% -0.15%
6/12/2017 30.320829 240.983047 0.49% -0.02%
6/13/2017 30.489775 242.161438 0.56% 0.49%
6/14/2017 30.569277 241.854462 0.26% -0.13%
6/15/2017 30.579216 241.389053 0.03% -0.19%
6/16/2017 30.360579 241.441788 -0.71% 0.02%
6/19/2017 30.70841 243.451813 1.15% 0.83%
6/20/2017 30.479836 241.809952 -0.74% -0.67%
6/21/2017 30.897232 241.750244 1.37% -0.02%
6/22/2017 31.125805 241.640793 0.74% -0.05%
6/23/2017 31.205309 241.929367 0.26% 0.12%
6/26/2017 31.543201 242.088562 1.08% 0.07%
6/27/2017 31.245062 240.13826 -0.95% -0.81%
6/28/2017 30.509649 242.287598 -2.35% 0.90%
6/29/2017 30.499714 240.158157 -0.03% -0.88%
6/30/2017 30.539463 240.605942 0.13% 0.19%
7/3/2017 30.648783 241.013916 0.36% 0.17%
7/5/2017 30.638844 241.571152 -0.03% 0.23%
7/6/2017 30.102194 239.362106 -1.75% -0.91%
7/7/2017 30.638844 240.914398 1.78% 0.65%
7/10/2017 30.70841 241.173111 0.23% 0.11%
7/11/2017 30.062439 240.994003 -2.10% -0.07%
7/12/2017 30.330767 242.805008 0.89% 0.75%
7/13/2017 29.694733 243.212997 -2.10% 0.17%
7/14/2017 30.002813 244.347366 1.04% 0.47%
7/17/2017 29.853743 244.317505 -0.50% -0.01%
7/18/2017 29.833868 244.446869 -0.07% 0.05%
7/19/2017 30.012751 245.770309 0.60% 0.54%
7/20/2017 30.161821 245.879761 0.50% 0.04%
7/21/2017 30.151882 245.660858 -0.03% -0.09%
7/24/2017 30.022686 245.601151 -0.43% -0.02%
7/25/2017 30.261202 246.198181 0.79% 0.24%
7/26/2017 30.529526 246.20813 0.89% 0.00%
7/27/2017 29.992874 245.979263 -1.76% -0.09%
7/28/2017 29.963058 245.690704 -0.10% -0.12%
7/31/2017 29.943184 245.551392 -0.07% -0.06%
8/1/2017 29.823929 246.098679 -0.40% 0.22%
8/2/2017 29.843803 246.218079 0.07% 0.05%
 8/3/2017 29.853743 245.740463 0.03% -0.19%
8/4/2017 29.804052 246.188232 -0.17% 0.18%
8/7/2017 30.082315 246.64595 0.93% 0.19%
8/8/2017 30.807791 246.038971 2.41% -0.25%
8/9/2017 30.400331 246.029022 -1.32% 0.00%
8/10/2017 29.982937 242.556244 -1.37% -1.41%
8/11/2017 29.943184 242.914474 -0.13% 0.15%
8/14/2017 30.271137 245.322525 1.10% 0.99%
8/15/2017 30.305033 245.292664 0.11% -0.01%
8/16/2017 30.504408 245.720551 0.66% 0.17%
8/17/2017 30.175438 241.889557 -1.08% -1.56%
8/18/2017 29.77669 241.511444 -1.32% -0.16%
8/21/2017 29.906282 241.7005 0.44% 0.08%
8/22/2017 30.225283 244.227966 1.07% 1.05%
8/23/2017 30.225283 243.352295 0.00% -0.36%
8/24/2017 30.504408 242.785126 0.92% -0.23%
8/25/2017 30.743658 243.352295 0.78% 0.23%
8/28/2017 30.823408 243.362259 0.26% 0.00%
8/29/2017 30.733688 243.640884 -0.29% 0.11%
8/30/2017 30.853315 244.795135 0.39% 0.47%
8/31/2017 31.202219 246.267838 1.13% 0.60%
9/1/2017 31.441471 246.616104 0.77% 0.14%
9/5/2017 30.982908 244.844894 -1.46% -0.72%
9/6/2017 31.421534 245.68074 1.42% 0.34%
9/7/2017 31.371689 245.650894 -0.16% -0.01%
9/8/2017 31.301908 245.362335 -0.22% -0.12%
9/11/2017 31.501284 247.97934 0.64% 1.07%
9/12/2017 31.252066 248.815201 -0.79% 0.34%
9/13/2017 30.893188 248.934601 -1.15% 0.05%
9/14/2017 30.295063 248.854996 -1.94% -0.03%
9/15/2017 30.653938 249.190002 1.18% 0.13%
9/18/2017 30.653938 249.720001 0.00% 0.21%
9/19/2017 30.843346 249.970001 0.62% 0.10%
9/20/2017 30.703781 250.059998 -0.45% 0.04%
9/21/2017 30.893188 249.389999 0.62% -0.27%
9/22/2017 30.634001 249.440002 -0.84% 0.02%
9/25/2017 30.454563 248.929993 -0.59% -0.20%
9/26/2017 30.693815 249.080002 0.79% 0.06%
9/27/2017 30.663908 250.050003 -0.10% 0.39%
9/28/2017 31.032751 250.350006 1.20% 0.12%
9/29/2017 31.182283 251.229996 0.48% 0.35%
10/2/2017 31.341784 252.320007 0.51% 0.43%
 10/3/2017 31.441471 252.860001 0.32% 0.21%
10/4/2017 31.610939 253.160004 0.54% 0.12%
10/5/2017 31.311876 254.660004 -0.95% 0.59%
10/6/2017 31.421534 254.369995 0.35% -0.11%
10/9/2017 30.524345 253.949997 -2.86% -0.17%
10/10/2017 30.673878 254.619995 0.49% 0.26%
10/11/2017 31.002846 255.020004 1.07% 0.16%
10/12/2017 30.913126 254.639999 -0.29% -0.15%
10/13/2017 30.913126 254.949997 0.00% 0.12%
10/16/2017 30.873251 255.289993 -0.13% 0.13%
10/17/2017 30.913126 255.470001 0.13% 0.07%
10/18/2017 31.291939 255.720001 1.23% 0.10%
10/19/2017 31.281969 255.789993 -0.03% 0.03%
10/20/2017 31.581034 257.109985 0.96% 0.52%
10/23/2017 31.361719 256.109985 -0.69% -0.39%
10/24/2017 31.391626 256.559998 0.10% 0.18%
10/25/2017 31.092566 255.289993 -0.95% -0.50%
10/26/2017 30.853315 255.619995 -0.77% 0.13%
10/27/2017 30.972939 257.709991 0.39% 0.82%
10/30/2017 30.953001 256.75 -0.06% -0.37%
10/31/2017 30.504408 257.149994 -1.45% 0.16%
11/1/2017 29.208467 257.48999 -4.25% 0.13%
11/2/2017 29.098812 257.589996 -0.38% 0.04%
11/3/2017 28.859562 258.450012 -0.82% 0.33%
11/6/2017 29.288218 258.850006 1.49% 0.15%
11/7/2017 29.5175 258.670013 0.78% -0.07%
11/8/2017 29.617188 259.109985 0.34% 0.17%
11/9/2017 29.876375 258.170013 0.88% -0.36%
11/10/2017 30.145533 258.089996 0.90% -0.03%
11/13/2017 30.07575 258.329987 -0.23% 0.09%
11/14/2017 29.996 257.730011 -0.27% -0.23%
11/15/2017 29.93 256.440002 -0.22% -0.50%
11/16/2017 30.379999 258.619995 1.50% 0.85%
11/17/2017 30.610001 257.859985 0.76% -0.29%
11/20/2017 31.16 258.299988 1.80% 0.17%
11/21/2017 31.299999 259.98999 0.45% 0.65%
11/22/2017 31.370001 259.76001 0.22% -0.09%
11/24/2017 31.43 260.359985 0.19% 0.23%
11/27/2017 31.42 260.230011 -0.03% -0.05%
11/28/2017 31.879999 262.869995 1.46% 1.01%
11/29/2017 31.77 262.709991 -0.35% -0.06%
11/30/2017 31.74 265.01001 -0.09% 0.88%
 Regression Output
Beta coefficient 0.868
Lower bound 0.779
Upper bound 0.958
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.473163857
R Square 0.223884035
Adjusted R Sq0.223266108
Standard Erro0.012157248
Observations 1258

ANOVA
df SS MS F Significance F
Regression 1 0.05354966 0.05354966 362.3148613 3.54874E-71
Residual 1256 0.185635149 0.000147799
Total 1257 0.239184809

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%

Intercept 5.88907E-05 0.000343887 0.171250163 0.86405465 -0.00061577 0.000733547
X Variable 1 0.86826053 0.045614927 19.03457016 3.54874E-71 0.778770679 0.957750382
Lower 95.0% Upper 95.0%
-0.00061577 0.000733547
0.778770679 0.957750382