Stock Chg Perc open High Low close

1 MRF 0.42 84047.20 84550.00 83752.00 84400.00

2 PAGEIND -0.33 38230.00 38230.00 37510.00 37780.00
3 HONAUT 0.18 36385.25 36689.70 35860.00 36450.00
4 SHREECEM 0.24 26299.95 26385.00 25830.00 26250.00
5 3MINDIA -1.18 23189.95 23189.95 22572.10 22694.00
6 ABBOTINDIA 0.61 22248.00 22379.90 21809.90 22200.05
7 NESTLEIND -0.01 19784.00 19790.00 19386.05 19703.25
8 BOSCHLTD 0.15 19500.00 19500.85 19200.00 19399.00
9 PGHH 5.36 13404.95 14250.00 13190.55 14055.00
10 LAXMIMACH 0.08 10100.00 10275.00 9975.00 9990.35
11 TASTYBITE 0.00 0.00 0.00 0.00 0.00
12 BHARATRAS 0.00 0.00 0.00 0.00 0.00
13 ZFCVINDIA -1.77 10463.60 10466.05 10201.00 10225.00
14 MARUTI 2.60 8412.85 8579.00 8390.35 8508.00
15 ATUL -0.56 7032.95 7032.95 6840.90 6920.00
16 BLUEDART -1.01 6190.00 6200.00 6060.00 6150.00
17 ULTRACEMCO 0.27 7670.90 7737.00 7580.10 7643.00
18 BAJFINANCE 1.73 5655.00 5734.00 5632.20 5714.00
19 TATAELXSI 1.19 6070.00 6097.00 5975.25 6029.95
20 SANOFI 1.04 5800.00 5800.00 5738.00 5795.00
21 BAJAJHLDNG -1.62 5934.90 5951.25 5770.00 5823.90
22 FINEORG 1.00 4354.95 4379.95 4313.00 4349.90
23 SUNCLAYLTD 0.00 0.00 0.00 0.00 0.00
24 CERA 0.26 6435.10 6527.00 6365.55 6419.85
25 BAYERCROP 0.30 4134.00 4134.80 4040.40 4090.00
26 APOLLOHOSP -1.81 4343.50 4343.95 4220.15 4233.00
27 SKFINDIA 1.04 4265.00 4345.25 4256.00 4300.00
28 MAHSCOOTER -1.21 4202.00 4275.85 4142.00 4182.10
29 ICRA -0.39 4371.00 4514.90 4334.00 4405.00
30 BRITANNIA -0.47 4344.00 4346.00 4282.35 4301.85
31 PFIZER 2.07 3499.00 3541.00 3478.05 3539.00
32 DRREDDY 0.88 4648.95 4682.00 4598.10 4663.35
33 LTIM -0.27 4760.00 4779.00 4700.00 4747.00
34 INDIAMART -0.09 5040.00 5041.20 4939.35 5015.00
35 NAVINFLUOR -1.14 4271.00 4283.00 4194.45 4222.05
36 PGHL 1.15 4709.50 4760.00 4673.95 4740.00
37 SOLARINDS -1.46 3792.50 3811.50 3728.00 3737.00
38 DMART 4.97 3413.05 3580.00 3413.05 3570.00
39 NAUKRI -1.02 3747.00 3753.95 3678.85 3685.40
40 PERSISTENT -1.64 4630.00 4634.20 4462.00 4534.00
41 ESABINDIA -0.96 3532.85 3626.15 3480.00 3499.00
42 COFORGE 0.68 3850.00 3879.00 3771.30 3840.00
43 DIXON 1.35 2879.95 2917.50 2859.00 2900.00
44 LTTS 1.89 3400.00 3444.00 3370.00 3442.30
45 ADANIENT -1.85 1750.45 1754.95 1695.50 1718.00
46 BAJAJ-AUTO 2.71 3904.80 3995.00 3888.20 3989.90
47 DIVISLAB 2.01 2850.00 2883.00 2824.75 2880.00
48 PIIND -1.79 3050.10 3050.10 2935.05 2976.00
49 POWERINDIA -1.42 3326.00 3396.00 3275.55 3296.00
50 ASTRAZEN -0.55 3240.00 3271.10 3227.05 3235.00
51 LINDEINDIA 0.38 4079.00 4087.00 4030.20 4045.00
52 VSTIND 1.73 3185.00 3209.50 3145.55 3199.95
53 ATGL -2.28 872.95 884.20 837.10 848.00
54 TCS -0.15 3224.95 3224.95 3173.75 3201.00
55 TIMKEN 0.06 2755.00 2783.00 2703.75 2757.05
56 CRAFTSMAN -3.54 3255.30 3255.30 3110.00 3140.00
57 GARFIBRES -0.26 2938.70 2941.70 2902.50 2902.50
58 EICHERMOT 1.74 3050.00 3050.00 2981.10 3000.05
59 ASIANPAINT 0.61 2746.95 2781.65 2708.65 2778.50
60 ALKEM -0.41 3410.00 3410.00 3358.50 3382.30
61 OFSS 0.34 3329.95 3329.95 3265.55 3275.00
62 JKCEMENT -0.56 2939.10 2942.10 2893.00 2907.30
63 VMART 0.59 2166.50 2244.85 2149.25 2175.00
64 SIEMENS 0.75 3347.00 3360.00 3310.20 3352.00
65 FLUOROCHEM 2.05 3044.95 3098.95 3030.30 3082.00
66 CRISIL -0.26 3238.60 3238.60 3202.75 3210.10
67 TIINDIA 0.25 2560.00 2592.00 2532.15 2553.00
68 ORISSAMINE 0.00 0.00 0.00 0.00 0.00
69 SCHAEFFLER 1.48 2881.90 2914.00 2848.05 2909.90
70 ABB 0.50 3388.00 3418.00 3338.00 3382.00
71 BASF -0.58 2275.60 2315.00 2250.00 2262.40
72 HEROMOTOCO 3.48 2385.00 2434.50 2372.05 2429.00
73 BALAMINES 8.06 1943.50 2118.85 1943.50 2100.00
74 HINDUNILVR -0.99 2570.00 2570.00 2515.05 2535.00
75 HDFC 0.17 2627.40 2634.80 2610.15 2630.00
76 ALKYLAMINE 3.37 2196.95 2233.00 2166.00 2228.00
77 AIAENG 2.13 2918.40 2968.55 2886.00 2964.90
78 VOLTAMP 3.32 2705.95 2797.00 2705.90 2781.95
79 HIL 7.85 2420.00 2598.00 2417.65 2590.00
80 POLYCAB 2.68 2903.40 2965.65 2900.00 2957.10
81 RELIANCE 0.00 2345.00 2349.00 2315.00 2331.05
82 TEAMLEASE -1.63 2126.05 2225.35 2126.05 2203.00
83 PIDILITIND -1.23 2350.00 2350.00 2296.30 2324.00
84 TITAN 0.84 2525.90 2544.65 2513.30 2536.00
85 IONEXCHANG -0.99 3448.00 3469.15 3366.00 3380.00
86 GALAXYSURF 3.20 2341.70 2423.25 2335.00 2404.00
87 HAL -0.15 2760.00 2771.35 2708.20 2727.00
88 ACC 2.43 1675.00 1714.00 1651.60 1707.70
89 LALPATHLAB 0.76 1829.80 1844.00 1821.05 1842.00
 90 SUPREMEIND 0.00 2495.00 2521.90 2464.00 2513.55
91 SUNDARMFIN 3.28 2285.00 2405.65 2266.05 2375.00
92 ADANITRANS -5.00 997.00 1008.70 943.40 943.40
93 SRF -2.03 2428.20 2429.00 2358.60 2363.00
94 KENNAMET 0.57 2194.65 2203.05 2164.25 2184.00
95 VSTTILLERS 5.44 2399.40 2425.00 2350.00 2398.00
96 CAMS 5.22 2039.00 2144.40 2038.00 2137.00
97 AKZOINDIA -1.11 2291.00 2309.00 2266.50 2275.00
98 TATVA 1.26 1690.00 1698.95 1670.30 1690.00
99 BALKRISIND -0.23 1968.00 1968.00 1938.35 1947.00
100 HDFCAMC 1.30 1724.95 1743.95 1705.10 1730.00
101 LT 0.22 2180.00 2183.50 2155.00 2169.00
102 ESCORTS -1.11 1895.35 1929.85 1853.50 1870.00
103 JBCHEPHARM -1.33 1976.00 1976.00 1942.10 1950.00
104 TATAINVEST 1.74 1777.95 1797.95 1755.20 1775.10
105 INGERRAND 2.71 2690.00 2730.00 2632.10 2689.90
106 MPHASIS 0.27 1812.00 1818.00 1769.55 1800.55
107 AUTOAXLES -1.36 2394.25 2427.40 2313.35 2332.00
108 INDIGO -0.55 1900.00 1903.95 1861.00 1900.05
109 VINATIORGA 0.75 1825.00 1838.45 1808.00 1822.00
110 RATNAMANI 0.40 1981.00 1994.50 1923.50 1989.70
111 DEEPAKNTR -1.83 1850.00 1858.15 1799.60 1808.90
112 ASTRAL 0.20 1340.00 1350.30 1327.00 1339.70
113 AMBER 1.34 1826.00 1860.00 1825.00 1849.00
114 THERMAX 1.71 2292.70 2341.40 2280.00 2332.00
115 AAVAS 2.06 1620.00 1647.00 1607.75 1643.95
116 KSB 4.08 2130.00 2209.80 2130.00 2180.20
117 GRINDWELL -0.98 1880.00 1890.00 1858.00 1860.00
118 KOTAKBANK 0.70 1734.00 1752.20 1733.20 1744.95
119 VENKEYS 4.88 1466.50 1520.00 1452.00 1508.00
120 ADANIGREEN -5.00 884.80 887.00 837.10 837.10
121 ROLEXRINGS 1.73 2042.30 2064.00 2023.00 2036.85
122 DALBHARAT 0.11 1987.30 1990.00 1965.00 1970.50
123 TCIEXP 1.97 1500.45 1555.00 1481.45 1522.30
124 IIFLWAM 0.00 0.00 0.00 0.00 0.00
125 GRASIM -0.47 1629.80 1641.60 1620.15 1625.00
126 UBL 0.60 1425.05 1450.45 1423.70 1432.95
127 ASTEC -2.89 1361.00 1378.95 1321.80 1345.00
128 GODFRYPHLP -3.01 1823.00 1828.85 1760.00 1765.00
129 APARINDS 4.00 2549.00 2635.00 2472.00 2605.00
130 PVR -1.24 1542.05 1543.65 1504.00 1515.05
131 MASTEK -0.65 1541.90 1555.00 1525.00 1531.00
132 BATAINDIA 0.68 1436.00 1436.00 1417.60 1428.00
133 NEULANDLAB 4.32 1818.95 1923.50 1789.95 1882.00
134 HDFCBANK 0.02 1607.55 1615.70 1602.75 1609.90
135 SAFARI 4.01 2075.00 2205.55 2046.10 2130.00
136 GLAND 1.17 1278.90 1298.00 1266.05 1283.05
137 COLPAL 0.99 1509.75 1527.90 1497.05 1522.20
138 TORNTPHARM 0.51 1539.95 1547.75 1524.35 1545.00
139 BUTTERFLY 0.71 1214.40 1232.95 1199.05 1220.00
140 LUXIND 4.64 1180.00 1238.20 1176.55 1215.00
141 CEATLTD 0.03 1450.00 1464.00 1431.90 1450.95
142 MCX -0.49 1517.00 1541.80 1508.45 1509.00
143 VESUVIUS -0.69 1649.95 1649.95 1620.05 1626.15
144 MTARTECH 1.47 1594.65 1624.80 1586.35 1604.85
145 INFY -1.26 1435.00 1435.00 1405.15 1410.00
146 ZYDUSWELL 0.63 1560.35 1563.80 1534.60 1560.00
147 GMMPFAUDLR 0.27 1466.00 1485.05 1458.00 1470.00
148 BAJAJFINSV 1.30 1273.00 1286.55 1265.50 1283.00
149 POLYPLEX 6.87 1154.35 1226.95 1148.30 1221.00
150 WHIRLPOOL 0.76 1315.05 1339.60 1315.05 1325.00
151 KIMS -1.03 1399.90 1406.00 1379.10 1387.00
152 CLEAN 4.98 1286.95 1332.00 1274.80 1331.00
153 KEI 0.02 1704.95 1719.20 1685.00 1699.00
154 CUMMINSIND -1.36 1635.05 1640.45 1594.55 1607.40
155 ECLERX 1.60 1290.40 1317.30 1290.40 1311.00
156 ENDURANCE -0.78 1247.90 1281.65 1216.00 1232.00
157 RAYMOND -1.89 1222.00 1232.00 1181.00 1199.00
158 BESTAGRO -1.41 1035.55 1058.00 1000.10 1013.90
159 GLAXO -2.47 1331.40 1336.65 1287.50 1292.05
160 FORCEMOT 6.40 1166.00 1264.00 1166.00 1239.95
161 METROPOLIS 0.55 1262.00 1262.00 1236.45 1255.20
162 PHOENIXLTD 1.04 1295.80 1332.30 1272.60 1314.50
163 SAPPHIRE -1.08 1224.45 1224.45 1199.00 1205.00
164 MANYAVAR -0.45 1144.35 1164.95 1131.35 1134.00
165 ACCELYA 3.40 1227.00 1298.50 1227.00 1261.15
166 VBL 2.44 1395.00 1421.00 1382.15 1420.90
167 SHRIRAMFIN 2.27 1266.00 1291.00 1266.00 1287.95
168 TRENT -1.48 1393.00 1393.00 1351.80 1354.55
169 HGS -0.26 1040.00 1042.30 1017.10 1027.00
170 ANGELONE 0.36 1166.85 1174.95 1159.95 1167.00
171 INDIGOPNTS 5.27 1014.00 1072.50 1014.00 1061.50
172 SFL 0.00 0.00 0.00 0.00 0.00
173 AJANTPHARM 1.59 1209.00 1230.00 1207.90 1228.05
174 NEOGEN 0.53 1305.00 1315.00 1275.50 1293.00
175 M&M 1.15 1161.30 1180.00 1155.30 1172.00
176 ICICIGI 0.98 1075.10 1084.00 1066.25 1080.00
177 SBILIFE 0.35 1100.00 1126.80 1091.80 1105.00
178 TATACOMM -0.10 1246.45 1254.00 1236.20 1244.20
179 BLUESTARCO 0.42 1375.60 1399.00 1345.05 1385.00
180 FAIRCHEMOR 10.28 925.05 1068.95 915.15 1007.00
181 MFL 1.63 947.10 965.40 932.75 959.00
182 GODREJPROP 1.55 1044.60 1047.35 1029.00 1047.00
183 BAJAJELEC -0.18 1051.90 1060.65 1045.05 1050.00
184 ROUTE -1.02 1365.00 1391.45 1345.00 1352.00
185 SHAREINDIA 0.70 1079.75 1079.75 1050.00 1066.00
186 GRINFRA 3.52 1020.00 1054.00 1015.00 1040.00
187 INDUSINDBK 1.10 1073.00 1081.15 1064.00 1079.65
188 GOCOLORS -1.66 1004.00 1024.50 986.15 988.00
189 CIPLA -1.04 910.00 910.00 887.05 891.15
190 PATANJALI 1.34 965.00 1000.00 936.00 982.15
191 JCHAC 0.00 0.00 0.00 0.00 0.00
192 HAVELLS 0.13 1190.00 1198.80 1174.05 1190.00
193 CDSL 2.55 913.00 932.00 910.75 931.95
194 KAJARIACER 0.07 1059.60 1069.70 1046.20 1055.00
195 MAPMYINDIA 1.78 996.80 1010.50 991.35 1010.00
196 PRIVISCL 2.79 1060.00 1086.10 1053.35 1080.90
197 MUTHOOTFIN 0.11 980.95 997.70 976.15 981.00
198 APLAPOLLO -2.10 1209.90 1214.00 1177.50 1180.00
199 HCLTECH 1.21 1089.95 1099.25 1088.00 1098.40
200 GOODYEAR -0.32 1068.90 1075.90 1058.15 1065.45
201 AFFLE 0.60 1018.00 1018.00 985.35 993.00
202 LODHA -1.75 919.95 951.00 905.55 914.00
203 DATAPATTNS 3.73 1382.85 1455.00 1381.05 1427.00
204 TVSMOTOR 0.68 1077.20 1097.45 1073.00 1084.50
205 SUNPHARMA -0.33 981.00 988.00 976.20 979.90
206 TECHM 0.29 1104.60 1105.00 1085.10 1105.00
207 TIDEWATER 3.99 832.00 871.95 832.00 863.00
208 AMIORG 3.51 896.00 927.00 886.95 920.95
209 BARBEQUE -3.34 633.15 643.75 607.20 612.00
210 ETHOSLTD 1.36 980.00 980.00 955.00 973.00
211 RADICO -1.22 1200.00 1204.95 1147.45 1180.00
212 BIRLACORPN 2.22 893.95 917.60 891.05 910.00
213 HEG 4.27 925.00 968.90 925.00 960.00
214 SUNDRMFAST 1.71 978.00 1006.05 972.65 994.70
215 MAITHANALL 2.13 807.90 821.25 802.10 817.00
216 SARDAEN 5.76 1072.80 1130.00 1057.35 1129.00
217 AXISBANK 0.80 864.00 866.80 856.45 865.35
218 BBTC 2.47 815.45 834.15 815.45 831.35
219 TATACHEM 0.47 979.95 983.00 973.10 977.00
220 MOLDTKPAC 2.77 903.00 930.00 894.10 928.00
221 HATSUN 0.00 0.00 0.00 0.00 0.00
222 RELAXO 0.12 858.45 861.90 843.55 852.00
223 POLYMED -1.22 957.70 957.70 935.00 941.00
224 TIIL 0.00 0.00 0.00 0.00 0.00
225 SYMPHONY -1.00 1014.00 1017.50 998.05 1004.00
226 ICICIBANK 0.83 880.20 887.10 868.85 884.50
227 IFBIND 1.02 737.50 746.35 732.15 745.00
228 GODREJCP -0.33 970.00 970.00 944.25 965.00
229 PRUDENT 0.79 811.10 822.00 800.05 815.00
230 MCDOWELL-N -0.54 763.00 763.65 749.45 752.20
231 SEAMECLTD 0.00 0.00 0.00 0.00 0.00
232 IPCALAB -0.01 810.35 817.25 802.25 810.30
233 COROMANDEL 0.37 882.00 882.50 864.00 882.50
234 DCMSHRIRAM 2.25 750.00 770.90 748.00 764.25
235 CREDITACC 0.55 920.10 929.85 904.00 920.25
236 CARBORUNIV 0.94 985.70 1002.00 980.00 995.00
237 HAPPSTMNDS 3.67 774.00 797.70 771.10 796.00
238 BHARATFORG -0.01 780.75 784.60 768.90 770.40
239 MGL -6.26 995.80 995.80 909.00 921.85
240 UTIAMC 1.39 647.00 659.90 638.20 650.90
241 BDL -0.17 990.00 994.05 967.25 987.00
242 METROBRAND -0.08 797.90 810.00 788.00 794.00
243 AETHER -1.29 936.55 949.50 907.60 924.50
244 OBEROIRLTY 0.01 850.00 851.90 832.95 842.65
245 BHARTIARTL 1.62 755.00 761.90 752.05 761.15
246 MMFL -0.73 838.90 844.75 830.00 833.00
247 RAJRATAN 5.88 750.05 806.30 749.45 786.55
248 ADANIPORTS -0.44 638.55 639.00 622.15 629.15
249 GLOBUSSPR 2.09 781.95 797.15 779.75 792.80
250 JKLAKSHMI 1.28 799.00 807.75 788.75 801.50
251 CYIENT 0.29 1000.00 1007.00 987.85 998.15
252 TATACONSUM 1.14 710.00 718.50 709.30 716.95
253 TTKPRESTIG 1.82 704.00 719.70 699.15 711.90
254 VOLTAS 0.65 823.45 825.00 817.00 823.60
255 SBICARD 1.12 748.40 749.95 739.05 748.50
256 INEOSSTYRO 0.00 0.00 0.00 0.00 0.00
257 LUPIN 0.11 649.15 654.50 644.00 649.10
258 JINDALPOLY 9.21 504.90 550.00 500.00 547.00
259 RHIM -0.53 634.95 642.80 624.50 626.95
260 WESTLIFE 1.27 684.30 693.00 674.60 692.00
261 CGCL -7.59 636.00 638.70 606.55 610.95
262 SANSERA -0.63 747.45 749.35 735.00 742.75
263 NH -1.18 779.95 786.00 764.95 765.05
264 SPLPETRO -1.70 370.30 370.30 363.00 364.00
265 JSWSTEEL -0.86 690.40 691.65 676.15 682.20
266 MASFIN -2.81 801.50 817.00 772.00 779.00
267 INDIAGLYCO -0.91 617.70 619.45 605.00 609.00
268 RAINBOW 0.79 730.45 744.95 730.45 736.30
269 CONCOR 0.13 585.95 585.95 575.50 581.00
270 TATAMETALI 0.28 752.45 758.95 747.00 752.00
271 UPL 1.67 718.50 731.25 717.80 729.60
272 CAPLIPOINT 2.36 599.10 615.95 596.00 610.00
273 MAZDOCK 0.14 665.00 666.00 650.20 663.95
274 CHOLAFIN 2.28 764.00 780.80 764.00 778.65
275 AMRUTANJAN 0.00 0.00 0.00 0.00 0.00
276 COSMOFIRST 7.58 595.95 634.90 590.05 631.80
277 HOMEFIRST -3.31 739.85 739.85 716.20 718.00
278 GUJALKALI 6.47 587.95 624.00 585.15 623.00
279 ROSSARI 0.62 599.90 610.00 598.05 599.80
280 MOTILALOFS 3.22 615.00 631.00 608.75 629.95
281 RAMCOCEM 0.41 760.00 770.00 747.70 759.75
282 TARSONS 2.04 534.90 563.90 534.00 543.00
283 VIPIND 0.40 571.00 581.00 563.15 575.00
284 LGBBROSLTD 2.36 746.60 762.00 744.00 759.85
285 MFSL 0.31 634.95 641.60 624.40 637.00
286 CENTURYTEX 3.63 641.40 660.00 634.60 657.00
287 KPITTECH -12.01 928.45 928.45 760.00 814.00
288 SHOPERSTOP 0.12 650.00 650.00 643.05 649.50
289 DHANUKA 0.00 0.00 0.00 0.00 0.00
290 TANLA 7.60 527.40 563.90 527.30 563.00
291 ANANDRATHI -0.09 814.00 821.90 806.10 807.00
292 LICI 1.98 540.00 548.55 537.60 544.95
293 ANURAS -2.47 868.95 869.30 843.25 844.00
294 PSPPROJECT 0.76 674.00 683.00 670.10 676.00
295 GESHIP 0.25 651.90 654.90 644.30 646.15
296 AUBANK -2.37 580.40 580.90 560.05 565.50
297 DEEPAKFERT 3.70 549.95 574.00 549.95 569.00
298 THYROCARE 1.09 437.85 442.00 429.60 434.55
299 RAJESHEXPO -0.20 610.15 615.20 606.00 608.90
300 MEDPLUS -2.05 654.95 665.00 633.10 636.40
301 GRWRHITECH 0.00 0.00 0.00 0.00 0.00
302 IRCTC -0.10 577.00 579.65 566.60 572.20
303 TATASTLLP 0.99 633.45 642.05 632.35 636.50
304 AMARAJABAT 1.55 580.45 594.90 580.05 588.05
305 HLEGLAS 2.61 507.00 522.80 505.10 518.00
306 NESCO 3.15 520.30 538.00 520.30 534.00
307 APLLTD -0.72 492.75 505.00 488.00 492.80
308 TEGA -0.49 700.00 710.00 687.00 698.00
309 TCI -1.41 630.00 635.95 611.85 618.00
310 VALIANTORG 3.87 420.80 444.90 420.05 433.00
311 SYNGENE -1.29 597.60 597.60 576.55 586.85
312 BERGEPAINT -0.58 579.00 586.00 567.85 578.35
313 SBIN 0.35 524.75 528.50 522.10 525.60
314 JUSTDIAL -1.64 598.00 598.00 581.85 585.45
315 CHOLAHLDNG -0.50 550.00 556.45 542.00 542.00
316 MATRIMONY 0.00 0.00 0.00 0.00 0.00
317 HNDFDS 5.00 518.45 528.50 512.00 528.50
318 HDFCLIFE 1.16 502.05 508.50 501.25 505.00
319 DABUR 0.04 547.50 549.95 543.05 545.10
320 STARHEALTH 2.12 525.20 529.95 522.00 529.30
321 PARAS 2.42 474.75 484.40 473.55 481.75
322 CARERATING 0.34 646.05 657.00 641.55 645.00
323 PRINCEPIPE 2.30 549.50 558.00 546.70 555.00
324 NATCOPHARM 2.78 569.80 583.15 564.65 579.00
325 KSCL 0.63 485.95 489.95 476.30 480.95
326 EIDPARRY 2.41 473.40 484.95 468.05 480.00
327 HGINFRA 0.95 799.70 808.80 785.05 790.10
328 UFLEX 2.22 341.50 343.15 335.55 343.00
329 NAZARA 0.68 522.00 523.50 516.25 519.95
330 TCNSBRANDS 5.18 424.95 444.95 421.00 442.70
331 TEJASNET 5.02 590.05 617.50 590.05 609.95
332 CIGNITITEC 7.48 762.00 815.00 748.85 801.80
333 SOBHA 0.89 436.40 439.45 428.90 434.45
334 SONATSOFTW 2.98 845.00 889.90 838.10 861.25
335 BSE 4.41 435.00 453.60 433.10 449.95
336 STOVEKRAFT 2.93 384.00 391.35 376.05 386.00
337 JINDALSTEL 0.02 547.90 551.00 539.10 546.30
338 UNOMINDA -2.85 486.55 486.55 462.55 467.30
339 JUBLINGREA 3.35 362.00 374.95 362.00 372.00
340 VRLLOG -1.36 640.00 643.80 620.25 624.00
341 SPANDANA 0.22 542.50 542.50 529.00 534.00
342 GNFC 3.65 511.85 532.65 510.80 527.95
343 KALPATPOWR -3.04 534.25 539.75 512.30 518.00
344 MARICO -0.07 483.25 483.25 475.85 479.45
345 JUBLFOOD -0.90 444.00 444.00 432.20 436.15
346 SIYSIL 4.04 421.30 436.90 419.65 433.00
347 FINCABLES 0.42 823.30 829.40 811.80 816.00
348 CCL 1.92 570.55 590.00 568.35 578.55
349 COCHINSHIP 1.52 480.70 484.90 466.65 483.00
350 SUVENPHAR -0.36 472.40 475.30 467.00 470.70
351 AWL -2.38 405.85 407.75 391.20 396.20
352 CENTURYPLY -0.26 467.40 484.00 463.30 465.00
353 IGPL 0.00 0.00 0.00 0.00 0.00
354 CANFINHOME 3.00 532.85 547.80 530.20 545.05
355 ISEC 2.85 430.30 444.00 430.30 440.25
356 ASAHIINDIA 1.65 459.45 460.65 455.00 459.60
357 AMBUJACEM 2.67 368.95 376.65 363.50 375.30
358 KPRMILL 0.07 580.65 581.10 573.40 578.50
359 HERANBA 6.82 284.00 299.85 282.50 299.00
360 SUNTV 0.81 420.00 422.05 416.05 419.20
361 BORORENEW 2.74 412.25 423.45 412.25 422.10
362 WSTCSTPAPR 2.90 532.45 549.90 532.05 546.00
363 TORNTPOWER 0.51 516.95 523.00 513.00 513.00
364 APOLLOPIPE -1.53 555.00 556.20 539.45 539.50
365 PAYTM 0.27 641.00 642.80 631.00 638.50
366 OLECTRA 4.97 623.50 666.90 617.55 650.00
367 INOXLEISUR 0.00 0.00 0.00 0.00 0.00
368 MAHLOG 2.03 355.00 366.00 354.30 361.50
369 CARYSIL 0.60 547.00 563.15 545.55 548.75
370 BRIGADE 0.70 475.00 479.90 469.00 478.00
371 PNBHOUSING 6.97 525.00 549.80 514.55 548.90
372 KIRIINDUS 5.00 286.90 297.20 286.00 297.20
373 GUJGASLTD 0.33 462.95 465.00 452.00 461.10
374 SUMICHEM -0.02 428.55 435.00 420.00 426.00
375 ISGEC 4.06 435.00 455.00 434.80 454.00
376 JBMA 9.72 647.50 712.00 645.80 706.60
377 GODREJAGRO 3.48 413.00 429.90 413.00 427.05
378 SOMANYCERA 0.53 491.30 508.45 488.50 491.45
379 AARTIDRUGS 1.11 339.00 343.95 336.00 341.50
380 KEC -1.28 457.00 458.50 448.35 450.50
381 SURYAROSNI 3.84 660.00 684.20 657.90 683.15
382 KRSNAA 7.13 469.40 498.00 462.00 493.00
383 VIJAYA 1.07 391.30 407.00 391.30 395.50
384 CARTRADE 5.00 385.00 413.50 385.00 408.50
385 DFMFOODS 0.00 0.00 0.00 0.00 0.00
386 IIFL -2.89 484.90 487.15 465.05 474.00
387 PRESTIGE 1.69 415.00 418.00 407.55 410.00
388 APCOTEXIND 2.35 490.00 506.00 488.40 499.00
389 ABSLAMC 0.00 0.00 0.00 0.00 0.00
390 AHLUCONT 0.00 0.00 0.00 0.00 0.00
391 POLICYBZR -2.33 641.60 646.95 612.15 624.00
392 AUROPHARMA 0.17 519.00 528.60 516.45 519.00
393 ICICIPRULI 0.67 435.85 441.65 435.00 438.60
394 RPSGVENT 0.00 0.00 0.00 0.00 0.00
395 SOLARA 3.44 334.00 354.90 333.00 338.70
396 HINDALCO -0.76 406.50 406.90 399.55 402.25
397 MAXHEALTH -2.06 436.45 439.00 431.55 432.00
398 GLENMARK 2.86 467.45 482.00 464.70 478.00
399 CHEMPLASTS 3.41 349.70 367.55 349.05 359.70
400 KANSAINER 0.56 390.10 390.10 382.85 388.95
401 GODREJIND 2.41 406.25 414.75 406.25 413.60
402 INTELLECT 3.40 415.00 427.40 412.40 424.55
403 SHARDACROP 1.80 495.00 503.00 482.00 498.50
404 ZYDUSLIFE 0.08 498.00 498.00 489.20 491.95
405 ELGIEQUIP -0.72 438.15 453.75 430.00 435.00
406 JINDWORLD 1.64 318.20 327.60 318.20 326.00
407 EMAMILTD 0.68 361.00 365.30 356.30 361.00
408 GLS 2.55 390.20 405.00 390.20 402.90
409 IOLCP 7.12 285.45 304.00 284.00 303.00
410 GULFOILLUB 0.00 0.00 0.00 0.00 0.00
411 GRAVITA 2.45 488.00 499.90 485.05 496.50
412 GRSE -1.31 455.40 460.95 442.55 449.45
413 IGL -1.73 430.00 430.00 407.00 421.30
414 QUESS 1.18 374.00 376.70 370.00 374.00
415 SONACOMS 1.57 415.70 422.15 414.80 420.00
416 MAYURUNIQ 4.51 422.20 439.95 422.20 439.00
417 DOLLAR 4.37 349.00 363.60 348.55 363.00
418 LICHSGFIN 1.60 331.75 334.25 327.80 334.00
419 BECTORFOOD 7.50 535.80 577.90 535.75 574.00
420 CAMPUS -0.65 333.00 334.95 328.10 331.15
421 LAURUSLABS 4.18 295.05 305.20 293.55 305.20
422 INDOCO 1.46 326.85 331.50 326.30 330.00
423 BALRAMCHIN 3.32 395.75 409.95 393.30 408.90
424 HINDWAREAP -1.36 357.00 360.00 345.65 350.50
425 SIS 7.28 322.30 348.00 322.00 344.00
426 TATAMOTORS 0.82 423.00 424.95 419.50 424.25
427 AVANTIFEED 5.46 344.45 360.45 341.60 358.00
428 WIPRO 0.81 367.95 368.40 365.15 368.20
429 JKPAPER 0.85 382.75 390.00 381.70 384.95
430 SUDARSCHEM -0.46 391.30 398.95 388.50 389.50
431 ALLCARGO 0.00 0.00 0.00 0.00 0.00
432 JUBLPHARMA 4.72 279.90 292.80 279.60 292.00
433 DALMIASUG 4.45 344.00 354.80 338.20 353.00
434 LAOPALA -1.44 342.85 350.00 330.30 334.60
435 SBCL -0.47 511.00 525.00 510.00 511.05
436 MAHLIFE 1.31 352.10 358.00 350.00 356.70
437 SAREGAMA 0.00 0.00 0.00 0.00 0.00
438 KRBL 1.06 348.00 352.00 340.55 349.45
439 STAR 5.61 288.25 306.00 287.40 302.40
440 BFUTILITIE 4.32 299.00 310.65 298.95 310.00
441 DLF 1.21 358.00 363.15 357.40 361.00
442 NUVOCO 1.48 343.20 353.00 343.20 350.00
443 BOROLTD 0.00 0.00 0.00 0.00 0.00
444 LATENTVIEW 4.53 325.70 335.65 324.10 335.65
445 POKARNA 7.54 242.10 265.70 242.10 263.00
446 GRAPHITE 5.12 264.30 283.65 264.30 276.00
447 NEWGEN -1.26 453.00 457.20 444.50 445.00
448 ELECON 2.17 383.50 395.00 380.85 390.45
449 VIDHIING 0.00 0.00 0.00 0.00 0.00
450 EVEREADY 0.62 292.15 301.65 291.15 293.95
451 PRAJIND 0.01 341.00 345.50 338.90 341.05
452 GOKEX 0.00 364.00 364.00 355.00 356.00
453 HIKAL 1.67 283.10 288.50 282.35 286.35
454 CROMPTON 2.46 293.15 300.40 292.40 300.20
455 HERITGFOOD 7.87 145.40 158.00 144.45 155.50
456 PANAMAPET 0.46 293.70 296.25 292.60 293.55
457 GRANULES 2.17 290.70 298.55 288.40 297.00
458 SUNTECK 3.55 287.00 298.00 286.05 294.80
459 SUPRAJIT 0.70 343.00 350.00 342.80 347.20
460 AEGISCHEM -0.25 381.55 389.50 373.55 378.00
461 ITC -1.12 384.00 384.00 378.50 379.20
462 BPCL -4.08 338.00 338.00 329.15 330.25
463 CHALET -0.18 363.15 365.95 360.45 362.50
464 DELHIVERY -1.12 331.65 334.95 325.20 327.95
465 GANESHHOUC 0.00 0.00 0.00 0.00 0.00
466 GPIL 2.61 346.00 359.00 344.60 358.00
467 HINDZINC 1.74 294.00 298.90 293.35 298.45
468 GREENPANEL 1.27 279.90 280.00 271.05 275.50
469 RITES 1.00 354.60 360.25 354.60 358.10
470 TECHNOE -0.83 341.00 345.95 332.30 334.80
471 VAIBHAVGBL 8.48 274.80 296.00 274.10 296.00
472 APOLLOTYRE 0.89 319.85 323.30 315.00 322.75
473 KIRLFER 0.63 467.05 474.00 462.80 468.00
474 EMUDHRA 6.07 220.00 233.15 217.75 227.90
475 MAHINDCIE 3.26 353.60 362.95 350.00 362.25
476 WABAG 3.44 357.00 367.00 353.35 364.00
477 ARVINDFASN 1.70 284.00 285.80 279.70 284.45
478 KIRLOSENG -0.29 401.80 408.05 390.85 394.95
479 NIITLTD 0.00 0.00 0.00 0.00 0.00
480 INDHOTEL -0.82 324.80 325.00 319.15 321.70
481 TINPLATE -0.08 313.25 315.80 309.00 311.50
482 VARROC 2.51 250.00 257.70 249.05 255.60
483 VTL 3.05 293.70 303.55 292.40 302.65
484 CANBK 0.98 286.70 287.95 284.30 287.25
485 SHILPAMED 1.79 230.50 235.70 230.50 232.95
486 HCG 3.45 258.50 274.90 258.50 271.50
487 ABFRL 0.68 215.50 216.65 213.25 215.80
488 SHYAMMETL 4.05 268.10 273.55 265.10 273.50
489 VEDL 3.12 277.95 283.00 276.60 283.00
490 AGI 5.00 325.00 340.00 324.95 340.00
491 OPTIEMUS 3.40 207.20 218.50 206.90 212.80
492 BSOFT 2.43 264.50 267.95 260.60 267.50
493 LXCHEM 8.87 227.95 243.90 226.55 242.50
494 MAHSEAMLES 6.14 357.55 381.30 354.50 379.50
495 INDIANB 0.50 289.00 291.90 287.10 290.00
496 CHAMBLFERT 2.99 266.40 272.50 265.10 272.00
497 CMSINFO 1.82 280.00 286.60 278.65 282.00
498 APTUS -1.19 245.00 245.00 238.10 240.00
499 ADVENZYMES 6.16 232.00 251.00 232.00 246.30
500 SWANENERGY -0.19 215.30 218.00 210.45 213.40
501 MSTCLTD 3.99 254.90 264.80 254.90 263.00
502 FORTIS 1.19 262.15 266.20 261.40 263.00
503 PNCINFRA -0.92 300.25 301.00 282.10 286.25
504 ACE 1.50 414.50 416.00 407.05 413.00
505 BIOCON 1.28 209.10 211.90 207.00 209.00
506 RUPA 4.38 206.70 213.95 206.55 213.20
507 IRB -0.60 25.45 25.65 24.80 25.00
508 FDC 1.87 257.60 262.95 257.00 261.10
509 DATAMATICS 2.39 289.20 291.25 286.00 291.00
510 RATEGAIN 1.54 343.80 353.00 337.40 349.00
511 TRIVENI 3.19 275.00 279.95 272.80 279.80
512 ASTRAMICRO 7.57 227.00 241.70 226.20 241.70
513 ORIENTELEC -5.85 260.00 260.00 252.10 254.50
514 SWSOLAR 2.78 298.00 301.50 293.65 299.70
515 KOLTEPATIL -0.10 252.30 252.30 245.25 249.00
516 VGUARD 1.30 251.40 255.55 250.10 253.30
517 GSPL -0.87 267.00 268.25 260.50 262.70
518 SYRMA 2.95 262.50 272.40 260.85 270.30
519 TRITURBINE -1.85 337.50 341.00 320.15 327.00
520 CGPOWER -1.13 303.00 304.80 295.60 296.65
521 JKIL 0.04 254.00 258.10 253.10 254.50
522 JSWENERGY 4.50 242.75 253.85 240.55 251.70
523 POONAWALLA -0.26 293.80 295.00 287.45 291.75
524 NAM-INDIA 3.55 211.85 217.50 210.25 217.50
525 KNRCON 0.51 255.00 258.70 253.00 255.00
526 FACT 4.99 208.00 215.65 201.80 215.65
527 MHRIL 3.39 268.85 280.00 267.55 279.00
528 RKFORGE -1.24 288.30 289.90 280.65 282.55
529 GAEL 1.14 234.50 235.00 231.00 235.00
530 FINOPB 1.35 210.00 210.00 205.15 207.00
531 ZEEL 0.71 213.00 214.90 211.85 213.75
532 IMFA 1.07 286.65 292.80 285.90 288.00
533 CHOICEIN 0.00 0.00 0.00 0.00 0.00
534 IPL 3.58 208.90 216.00 208.90 215.30
535 CSBBANK 3.39 255.90 255.90 250.25 253.40
536 BANDHANBNK 4.60 198.10 206.50 196.75 204.75
537 HINDPETRO -4.58 230.00 232.65 220.10 225.95
538 TVTODAY 4.42 184.60 189.70 181.20 189.00
539 NOCIL 0.90 206.50 211.20 206.50 208.50
540 ASTERDM 1.37 244.55 247.40 242.00 244.00
541 WOCKPHARMA 3.96 155.20 162.00 154.55 160.00
542 SUPRIYA 3.96 190.95 199.90 190.95 198.30
543 SAGCEM 0.13 193.50 196.00 188.00 190.00
544 M&MFIN 2.31 233.85 241.00 233.00 237.00
545 RALLIS 1.84 193.10 198.60 193.10 196.45
546 FCL 1.07 234.90 238.95 233.55 235.60
547 TATACOFFEE 0.00 0.00 0.00 0.00 0.00
548 GUFICBIO 2.47 187.90 196.40 185.60 191.00
549 COALINDIA 3.11 214.10 220.85 213.80 220.30
550 POWERGRID -0.53 227.35 227.35 223.85 224.50
551 DBL 3.11 170.50 174.65 170.50 174.15
552 JSL -0.59 295.00 296.20 288.00 288.10
553 PETRONET 2.25 229.95 234.30 229.10 234.00
554 SPARC -0.08 180.90 184.00 177.90 179.20
555 WELCORP 3.34 201.00 207.40 201.00 207.20
556 MINDACORP 6.76 216.10 233.45 216.10 229.70
557 ZENSARTECH 0.78 275.00 283.10 274.65 276.50
558 NAVA 3.94 219.85 227.05 219.00 226.65
559 JYOTHYLAB -0.29 190.00 191.35 187.40 189.95
560 INDIACEM 0.92 185.20 188.45 184.25 186.75
561 TATAPOWER 2.00 193.35 196.05 192.05 194.05
562 OIL 3.72 257.35 267.80 257.25 261.00
563 MIDHANI 1.73 185.45 189.05 185.45 187.85
564 TIRUMALCHM 4.19 172.95 179.65 172.45 179.00
565 DELTACORP 4.01 182.00 188.40 181.90 187.95
566 TATAMTRDVR 1.75 210.60 213.00 209.60 212.40
567 CHENNPETRO 4.00 240.70 250.70 240.00 247.00
568 INDUSTOWER 0.49 143.65 144.85 142.55 143.70
569 HEIDELBERG 0.56 161.80 163.80 159.75 161.85
570 EXIDEIND 1.18 178.90 181.30 178.05 180.05
571 DEVYANI 1.31 144.80 147.70 144.80 146.55
572 REDINGTON 1.44 168.00 169.60 166.25 169.05
573 FINPIPE 0.82 175.00 175.00 170.10 172.00
574 JKTYRE -0.13 155.50 158.55 153.55 154.80
575 BANKBARODA 0.24 169.10 170.25 168.10 169.25
576 CUB 1.87 127.00 128.50 126.05 128.20
577 EPL -1.36 161.75 162.30 158.20 160.00
578 NTPC 1.60 175.60 178.10 175.45 177.90
579 BAJAJCON 1.35 152.70 155.00 152.05 154.00
580 GABRIEL 2.35 139.40 140.00 135.70 139.25
581 STLTECH 4.71 148.95 155.40 148.65 154.50
582 EIHOTEL -0.69 166.50 168.00 163.30 164.50
583 RAIN 2.65 150.50 153.35 149.80 153.00
584 RELIGARE 4.59 145.00 152.05 145.00 151.65
585 BLS -0.12 167.90 174.00 162.50 165.50
586 GICRE 1.98 134.80 136.95 133.65 136.30
587 MOIL 2.43 142.55 146.70 142.55 145.65
588 RBLBANK 2.20 141.15 145.40 141.05 144.20
589 SSWL 3.28 148.90 154.80 147.65 152.80
590 WELENT 4.34 127.00 133.00 126.15 131.00
591 NYKAA 3.02 124.55 128.40 121.60 128.00
592 USHAMART 1.40 217.75 218.60 215.20 217.50
593 ABCAPITAL 0.23 154.00 154.90 152.00 153.90
594 NRBBEARING 2.13 134.30 138.10 133.65 136.45
595 SCHNEIDER 4.46 157.20 163.50 155.90 162.65
596 ONGC 1.79 154.50 157.85 153.10 153.75
597 GREENPLY 3.31 141.60 146.70 140.05 143.55
598 ASHOKLEY 1.29 141.00 142.80 140.40 141.00
599 CAMLINFINE 7.49 127.95 137.40 126.80 137.00
600 GATI 9.45 101.30 112.80 101.30 110.00
601 SHK 0.00 0.00 0.00 0.00 0.00
602 INDOSTAR 0.00 0.00 0.00 0.00 0.00
603 PFC 2.31 152.45 156.00 151.65 155.25
604 IBULHSGFIN 2.05 98.40 100.60 98.00 99.35
605 IEX 4.92 129.65 134.45 128.90 134.25
606 JAICORPLTD 2.27 138.50 143.70 136.55 141.70
607 GMDCLTD 3.48 127.35 131.40 127.35 131.00
608 KTKBANK -4.35 132.85 132.85 128.10 129.80
609 RELINFRA 1.18 145.90 147.50 145.10 145.95
610 HINDOILEXP 7.15 124.90 132.55 124.15 128.80
611 SCI 0.00 0.00 0.00 0.00 0.00
612 GREAVESCOT 3.53 126.90 131.00 126.70 130.50
613 ANDHRSUGAR 2.12 108.50 112.40 108.50 110.80
614 FEDERALBNK 0.53 133.00 134.70 132.30 133.00
615 PCBL 0.26 116.85 117.80 114.20 116.40
616 GSFC 2.06 119.90 122.40 119.35 121.45
617 ORIENTCEM 4.77 112.00 116.00 111.35 115.20
618 ICIL 3.03 112.05 116.80 112.05 115.45
619 NAVNETEDUL 0.68 95.95 97.15 94.80 96.00
620 DCBBANK 0.70 106.60 108.90 106.30 107.25
621 CASTROLIND 1.40 111.85 113.15 111.50 112.50
622 BALMLAWRIE 1.67 111.50 112.90 111.15 112.75
623 RAILTEL 3.76 102.00 105.45 101.70 104.90
624 KCP 3.19 105.45 108.40 104.05 106.80
625 RECLTD 1.39 116.15 117.30 115.65 117.05
626 NIACL 1.95 99.40 100.00 97.85 99.20
627 KALYANKJIL 0.19 106.50 106.70 103.50 105.55
628 MANAPPURAM 1.01 124.80 127.55 123.60 124.95
629 RCF 3.09 95.95 98.95 95.35 98.30
630 DAAWAT 2.18 97.20 100.00 96.70 98.60
631 RBA 2.66 90.25 92.90 90.10 92.50
632 INOXWIND 1.77 93.70 95.05 92.60 95.00
633 MOL 10.94 78.10 86.50 78.10 86.20
634 EKC 0.00 0.00 0.00 0.00 0.00
635 RESPONIND 0.00 0.00 0.00 0.00 0.00
636 KARURVYSYA -4.21 104.40 104.85 99.50 100.00
637 TATASTEEL -0.33 105.10 105.25 103.80 104.15
638 BEPL 4.08 100.00 102.75 99.65 102.00
639 HINDCOPPER 1.42 99.70 99.80 98.25 99.75
640 SURYODAY 0.00 0.00 0.00 0.00 0.00
641 HEMIPROP 6.38 83.00 87.90 82.80 87.60
642 ITI 1.39 91.30 91.80 90.25 91.40
643 PRSMJOHNSN 4.89 106.50 111.45 106.20 110.50
644 FSL -0.71 105.50 106.45 103.80 104.75
645 JAMNAAUTO 1.66 99.70 102.50 99.55 101.30
646 BEL -0.56 98.95 99.00 95.80 97.00
647 DWARKESH 3.63 86.65 88.45 85.60 88.45
648 GAIL 0.33 105.45 106.95 104.90 105.50
649 JINDALSAW 1.99 146.90 150.80 146.35 148.80
650 HBLPOWER 2.41 96.35 98.05 96.00 97.55
651 ANANTRAJ 3.15 123.75 128.00 122.50 126.00
652 GPPL 0.82 117.05 119.05 117.05 117.40
653 DBREALTY 3.88 65.00 67.30 62.60 67.00
654 HSCL 1.78 87.50 89.00 87.50 88.85
655 DCAL 5.41 126.00 131.95 126.00 131.50
656 SEQUENT 1.38 72.60 74.65 72.15 73.60
657 ARVIND 3.71 85.50 88.70 85.50 88.15
658 TTML 4.96 54.95 58.20 53.60 58.20
659 L&TFH 1.95 82.60 83.95 82.30 83.65
660 TIMETECHNO 4.48 79.00 82.00 79.00 80.45
661 ASHOKA 2.84 74.75 76.10 74.75 76.10
662 NLCINDIA 0.19 77.15 78.25 77.05 77.30
663 HIMATSEIDE 0.00 0.00 0.00 0.00 0.00
664 BANKINDIA 1.81 75.00 76.45 74.10 76.00
665 NCC 1.04 106.95 108.50 105.75 107.20
666 MANALIPETC 9.29 61.10 69.35 60.85 65.90
667 FILATEX 9.20 32.60 38.20 32.60 35.00
668 CONFIPET 2.87 61.15 63.80 60.65 62.65
669 CESC 2.25 67.25 68.20 66.90 68.15
670 PAISALO -1.33 51.90 53.35 51.10 52.00
671 SAIL 1.33 83.85 84.35 83.30 83.80
672 IBREALEST 3.78 49.30 50.85 48.95 50.75
673 BHEL -0.29 71.00 71.45 69.50 69.85
674 ENGINERSIN 1.41 74.95 75.70 73.80 75.50
675 BOMDYEING 6.78 57.00 60.60 56.95 60.60
676 IDFC 1.02 78.95 79.50 78.30 79.35
677 IOC -0.32 77.25 78.25 76.90 77.65
678 LEMONTREE 0.26 77.80 78.40 76.60 77.45
679 NATIONALUM 1.34 78.80 79.80 78.35 79.45
680 MANINFRA 4.55 68.60 71.45 68.60 71.30
681 ALEMBICLTD 0.00 0.00 0.00 0.00 0.00
682 OMAXE 0.00 0.00 0.00 0.00 0.00
683 WELSPUNIND 5.66 64.45 68.00 64.10 67.25
684 JMFINANCIL 3.19 61.20 61.85 60.00 61.50
685 UNIONBANK 1.88 67.00 68.25 66.30 67.80
686 MOTHERSON 0.89 67.85 67.95 67.05 67.70
687 HFCL 1.15 61.10 62.25 60.20 61.65
688 THOMASCOOK 4.72 57.90 59.50 56.80 58.80
689 GATEWAY 2.48 63.80 64.40 62.70 63.95
690 RVNL 10.42 70.00 76.20 70.00 75.75
691 IIFLSEC 0.00 0.00 0.00 0.00 0.00
692 EDELWEISS 3.71 53.25 54.95 52.70 54.55
693 NETWORK18 3.59 54.70 57.00 54.45 56.20
694 MARKSANS 1.14 70.75 72.00 69.55 71.20
695 DOLATALGO 0.00 0.00 0.00 0.00 0.00
696 NFL 2.76 73.40 75.60 72.40 74.45
697 INDORAMA 0.00 0.00 0.00 0.00 0.00
698 MSUMI 4.15 48.65 51.00 47.80 50.25
699 PARADEEP 0.89 50.85 51.45 50.25 50.85
700 ZOMATO 1.76 51.50 52.15 50.90 51.90
701 IDFCFIRSTB 1.00 55.20 55.60 54.60 55.60
702 MRPL 2.66 53.10 54.35 53.05 53.95
703 EQUITASBNK 1.71 67.00 68.70 66.25 68.25
704 RENUKA 3.51 44.80 45.75 43.70 45.65
705 IRCON 3.84 56.05 58.45 55.80 58.15
706 PNB 1.61 46.85 47.45 46.60 47.35
707 IDBI 3.56 45.90 46.65 45.40 46.60
708 J&KBANK 2.14 49.00 50.50 48.10 50.10
709 HUDCO 3.47 43.45 45.20 43.45 44.75
710 EASEMYTRIP 4.70 43.90 46.15 43.10 45.65
711 GEOJITFSL 0.00 0.00 0.00 0.00 0.00
712 MOREPENLAB 2.52 26.00 26.50 25.70 26.45
713 RTNINDIA 6.26 35.55 37.50 35.45 37.35
714 NHPC 0.25 40.20 40.55 39.95 40.30
715 GMRINFRA 7.03 40.70 43.70 40.60 43.40
716 SPICEJET 2.81 30.90 31.55 30.60 31.10
717 ELECTCAST 4.36 32.55 34.50 32.50 33.50
718 DHANI 12.99 26.75 31.20 26.55 30.00
719 TV18BRDCST 4.00 29.30 30.20 29.00 29.90
720 NBCC 0.71 35.45 36.10 35.30 35.70
721 MMTC 2.87 28.40 29.35 28.10 28.70
722 DEN 2.80 27.15 27.55 27.00 27.55
723 SJVN -0.75 33.30 33.40 32.70 33.00
724 SUBEXLTD 0.88 28.00 29.10 27.95 28.65
725 TRIDENT 0.54 28.45 29.10 27.85 28.10
726 JSWISPL 0.00 0.00 0.00 0.00 0.00
727 JISLJALEQS 1.61 34.45 35.40 34.45 34.80
728 CENTRALBK 3.32 24.20 25.10 23.95 24.90
729 IRFC 5.08 26.85 28.00 26.70 27.95
730 BCG 9.93 15.70 16.05 15.60 16.05
731 MAHABANK 4.85 24.90 25.95 24.70 25.95
732 UJJIVANSFB 4.16 25.25 26.55 25.20 26.30
733 IOB 3.56 22.60 23.45 22.25 23.25
734 VAKRANGEE 4.06 16.25 16.80 16.00 16.65
735 YESBANK 2.33 15.10 15.45 15.05 15.40
736 DISHTV 1.54 13.20 13.50 12.95 13.20
737 HCC 7.66 13.80 14.85 13.65 14.75
738 BAJAJHIND 4.65 13.10 13.50 13.05 13.50
739 HATHWAY 3.09 13.15 13.70 13.00 13.35
740 SOUTHBANK 6.14 14.75 15.60 14.70 15.55
741 ALOKINDS 5.60 11.75 12.50 11.40 12.25
742 INFIBEAM 1.06 14.25 14.50 14.20 14.30
743 RPOWER 5.03 10.25 10.55 9.95 10.45
744 STEELXIND 0.00 0.00 0.00 0.00 0.00
745 IFCI 4.08 9.85 10.40 9.80 10.20
746 JPASSOCIAT 0.72 7.00 7.20 6.90 7.00
747 SUZLON 3.16 7.90 8.20 7.90 8.15
748 IDEA 6.03 5.85 6.25 5.80 6.15
749 JPPOWER 4.50 5.65 5.85 5.55 5.80
750 RTNPOWER 8.47 3.00 3.20 2.95 3.20
751 GTLINFRA 7.14 0.70 0.80 0.70 0.75
All Values(Close,open,high,low)
84400.00
37780.00
36450.00
26250.00
22694.00
22200.05
19703.25
19399.00
14055.00
9990.35
0.00
0.00
10225.00
8508.00
6920.00
6150.00
7643.00
5714.00
6029.95
5795.00
5823.90
4349.90
0.00
6419.85
4090.00
4233.00
4300.00
4182.10
4405.00
4301.85
3539.00
4663.35
4747.00
5015.00
4222.05
4740.00
3737.00
3570.00
3685.40
4534.00
3499.00
3840.00
2900.00
3442.30
1718.00
3989.90
2880.00
2976.00
3296.00
3235.00
4045.00
3199.95
848.00
3201.00
2757.05
3140.00
2902.50
3000.05
2778.50
3382.30
3275.00
2907.30
2175.00
3352.00
3082.00
3210.10
2553.00
0.00
2909.90
3382.00
2262.40
2429.00
2100.00
2535.00
2630.00
2228.00
2964.90
2781.95
2590.00
2957.10
2331.05
2203.00
2324.00
2536.00
3380.00
2404.00
2727.00
1707.70
1842.00
2513.55
2375.00
943.40
2363.00
2184.00
2398.00
2137.00
2275.00
1690.00
1947.00
1730.00
2169.00
1870.00
1950.00
1775.10
2689.90
1800.55
2332.00
1900.05
1822.00
1989.70
1808.90
1339.70
1849.00
2332.00
1643.95
2180.20
1860.00
1744.95
1508.00
837.10
2036.85
1970.50
1522.30
0.00
1625.00
1432.95
1345.00
1765.00
2605.00
1515.05
1531.00
1428.00
1882.00
1609.90
2130.00
1283.05
1522.20
1545.00
1220.00
1215.00
1450.95
1509.00
1626.15
1604.85
1410.00
1560.00
1470.00
1283.00
1221.00
1325.00
1387.00
1331.00
1699.00
1607.40
1311.00
1232.00
1199.00
1013.90
1292.05
1239.95
1255.20
1314.50
1205.00
1134.00
1261.15
1420.90
1287.95
1354.55
1027.00
1167.00
1061.50
0.00
1228.05
1293.00
1172.00
1080.00
1105.00
1244.20
1385.00
1007.00
959.00
1047.00
1050.00
1352.00
1066.00
1040.00
1079.65
988.00
891.15
982.15
0.00
1190.00
931.95
1055.00
1010.00
1080.90
981.00
1180.00
1098.40
1065.45
993.00
914.00
1427.00
1084.50
979.90
1105.00
863.00
920.95
612.00
973.00
1180.00
910.00
960.00
994.70
817.00
1129.00
865.35
831.35
977.00
928.00
0.00
852.00
941.00
0.00
1004.00
884.50
745.00
965.00
815.00
752.20
0.00
810.30
882.50
764.25
920.25
995.00
796.00
770.40
921.85
650.90
987.00
794.00
924.50
842.65
761.15
833.00
786.55
629.15
792.80
801.50
998.15
716.95
711.90
823.60
748.50
0.00
649.10
547.00
626.95
692.00
610.95
742.75
765.05
364.00
682.20
779.00
609.00
736.30
581.00
752.00
729.60
610.00
663.95
778.65
0.00
631.80
718.00
623.00
599.80
629.95
759.75
543.00
575.00
759.85
637.00
657.00
814.00
649.50
0.00
563.00
807.00
544.95
844.00
676.00
646.15
565.50
569.00
434.55
608.90
636.40
0.00
572.20
636.50
588.05
518.00
534.00
492.80
698.00
618.00
433.00
586.85
578.35
525.60
585.45
542.00
0.00
528.50
505.00
545.10
529.30
481.75
645.00
555.00
579.00
480.95
480.00
790.10
343.00
519.95
442.70
609.95
801.80
434.45
861.25
449.95
386.00
546.30
467.30
372.00
624.00
534.00
527.95
518.00
479.45
436.15
433.00
816.00
578.55
483.00
470.70
396.20
465.00
0.00
545.05
440.25
459.60
375.30
578.50
299.00
419.20
422.10
546.00
513.00
539.50
638.50
650.00
0.00
361.50
548.75
478.00
548.90
297.20
461.10
426.00
454.00
706.60
427.05
491.45
341.50
450.50
683.15
493.00
395.50
408.50
0.00
474.00
410.00
499.00
0.00
0.00
624.00
519.00
438.60
0.00
338.70
402.25
432.00
478.00
359.70
388.95
413.60
424.55
498.50
491.95
435.00
326.00
361.00
402.90
303.00
0.00
496.50
449.45
421.30
374.00
420.00
439.00
363.00
334.00
574.00
331.15
305.20
330.00
408.90
350.50
344.00
424.25
358.00
368.20
384.95
389.50
0.00
292.00
353.00
334.60
511.05
356.70
0.00
349.45
302.40
310.00
361.00
350.00
0.00
335.65
263.00
276.00
445.00
390.45
0.00
293.95
341.05
356.00
286.35
300.20
155.50
293.55
297.00
294.80
347.20
378.00
379.20
330.25
362.50
327.95
0.00
358.00
298.45
275.50
358.10
334.80
296.00
322.75
468.00
227.90
362.25
364.00
284.45
394.95
0.00
321.70
311.50
255.60
302.65
287.25
232.95
271.50
215.80
273.50
283.00
340.00
212.80
267.50
242.50
379.50
290.00
272.00
282.00
240.00
246.30
213.40
263.00
263.00
286.25
413.00
209.00
213.20
25.00
261.10
291.00
349.00
279.80
241.70
254.50
299.70
249.00
253.30
262.70
270.30
327.00
296.65
254.50
251.70
291.75
217.50
255.00
215.65
279.00
282.55
235.00
207.00
213.75
288.00
0.00
215.30
253.40
204.75
225.95
189.00
208.50
244.00
160.00
198.30
190.00
237.00
196.45
235.60
0.00
191.00
220.30
224.50
174.15
288.10
234.00
179.20
207.20
229.70
276.50
226.65
189.95
186.75
194.05
261.00
187.85
179.00
187.95
212.40
247.00
143.70
161.85
180.05
146.55
169.05
172.00
154.80
169.25
128.20
160.00
177.90
154.00
139.25
154.50
164.50
153.00
151.65
165.50
136.30
145.65
144.20
152.80
131.00
128.00
217.50
153.90
136.45
162.65
153.75
143.55
141.00
137.00
110.00
0.00
0.00
155.25
99.35
134.25
141.70
131.00
129.80
145.95
128.80
0.00
130.50
110.80
133.00
116.40
121.45
115.20
115.45
96.00
107.25
112.50
112.75
104.90
106.80
117.05
99.20
105.55
124.95
98.30
 98.60
92.50
95.00
86.20
0.00
0.00
100.00
104.15
102.00
99.75
0.00
87.60
91.40
110.50
104.75
101.30
97.00
88.45
105.50
148.80
97.55
126.00
117.40
67.00
88.85
131.50
73.60
88.15
58.20
83.65
80.45
76.10
77.30
0.00
76.00
107.20
65.90
35.00
62.65
68.15
52.00
83.80
50.75
69.85
75.50
60.60
79.35
77.65
77.45
79.45
71.30
0.00
0.00
67.25
61.50
67.80
67.70
61.65
58.80
63.95
75.75
0.00
54.55
56.20
71.20
0.00
74.45
0.00
50.25
50.85
51.90
55.60
53.95
68.25
45.65
58.15
47.35
46.60
50.10
44.75
45.65
0.00
26.45
37.35
40.30
43.40
31.10
33.50
30.00
29.90
 35.70
28.70
27.55
33.00
28.65
28.10
0.00
34.80
24.90
27.95
16.05
25.95
26.30
23.25
16.65
15.40
13.20
14.75
13.50
13.35
15.55
12.25
14.30
10.45
0.00
10.20
7.00
8.15
6.15
5.80
3.20
0.75
84047.20
38230.00
36385.25
26299.95
23189.95
22248.00
19784.00
19500.00
13404.95
10100.00
0.00
0.00
10463.60
8412.85
7032.95
6190.00
7670.90
5655.00
6070.00
5800.00
5934.90
4354.95
0.00
6435.10
4134.00
4343.50
4265.00
4202.00
4371.00
4344.00
3499.00
4648.95
4760.00
5040.00
4271.00
4709.50
3792.50
3413.05
3747.00
4630.00
3532.85
3850.00
2879.95
3400.00
1750.45
3904.80
2850.00
3050.10
3326.00
3240.00
4079.00
3185.00
872.95
3224.95
2755.00
3255.30
2938.70
3050.00
2746.95
3410.00
3329.95
2939.10
2166.50
3347.00
3044.95
3238.60
2560.00
0.00
2881.90
3388.00
2275.60
2385.00
1943.50
2570.00
2627.40
2196.95
2918.40
2705.95
2420.00
2903.40
2345.00
2126.05
2350.00
2525.90
3448.00
2341.70
2760.00
1675.00
1829.80
2495.00
2285.00
997.00
2428.20
2194.65
2399.40
2039.00
2291.00
1690.00
1968.00
1724.95
2180.00
1895.35
1976.00
1777.95
2690.00
1812.00
2394.25
1900.00
1825.00
1981.00
1850.00
1340.00
1826.00
2292.70
1620.00
2130.00
1880.00
1734.00
1466.50
884.80
2042.30
1987.30
1500.45
0.00
1629.80
1425.05
1361.00
1823.00
2549.00
1542.05
1541.90
1436.00
1818.95
1607.55
2075.00
1278.90
1509.75
1539.95
1214.40
1180.00
1450.00
1517.00
1649.95
1594.65
1435.00
1560.35
1466.00
1273.00
1154.35
1315.05
1399.90
1286.95
1704.95
1635.05
1290.40
1247.90
1222.00
1035.55
1331.40
1166.00
1262.00
1295.80
1224.45
1144.35
1227.00
1395.00
1266.00
1393.00
1040.00
1166.85
1014.00
0.00
1209.00
1305.00
1161.30
1075.10
1100.00
1246.45
1375.60
925.05
947.10
1044.60
1051.90
1365.00
1079.75
1020.00
1073.00
1004.00
910.00
965.00
0.00
1190.00
913.00
1059.60
996.80
1060.00
980.95
1209.90
1089.95
1068.90
1018.00
919.95
1382.85
1077.20
981.00
1104.60
832.00
896.00
633.15
980.00
1200.00
893.95
925.00
978.00
807.90
1072.80
864.00
815.45
979.95
903.00
0.00
858.45
957.70
0.00
1014.00
880.20
737.50
970.00
811.10
763.00
0.00
810.35
882.00
750.00
920.10
985.70
774.00
780.75
 995.80
647.00
990.00
797.90
936.55
850.00
755.00
838.90
750.05
638.55
781.95
799.00
1000.00
710.00
704.00
823.45
748.40
0.00
649.15
504.90
634.95
684.30
636.00
747.45
779.95
370.30
690.40
801.50
617.70
730.45
585.95
752.45
718.50
599.10
665.00
764.00
0.00
595.95
739.85
587.95
599.90
615.00
760.00
534.90
571.00
746.60
634.95
641.40
928.45
650.00
0.00
527.40
814.00
540.00
868.95
674.00
651.90
580.40
549.95
437.85
610.15
654.95
0.00
577.00
633.45
580.45
507.00
520.30
492.75
700.00
630.00
420.80
597.60
579.00
524.75
598.00
550.00
0.00
518.45
502.05
547.50
525.20
474.75
646.05
549.50
569.80
485.95
473.40
799.70
341.50
522.00
424.95
590.05
762.00
436.40
845.00
435.00
384.00
547.90
486.55
362.00
640.00
542.50
511.85
534.25
483.25
444.00
421.30
823.30
570.55
480.70
472.40
405.85
467.40
0.00
532.85
430.30
459.45
368.95
580.65
284.00
420.00
412.25
532.45
516.95
555.00
641.00
623.50
0.00
355.00
547.00
475.00
525.00
286.90
462.95
428.55
435.00
647.50
413.00
491.30
339.00
457.00
660.00
469.40
391.30
385.00
0.00
484.90
415.00
490.00
0.00
0.00
641.60
519.00
435.85
0.00
334.00
406.50
436.45
467.45
349.70
390.10
406.25
415.00
495.00
498.00
438.15
318.20
361.00
390.20
285.45
0.00
488.00
455.40
430.00
374.00
415.70
422.20
349.00
331.75
535.80
333.00
295.05
326.85
395.75
357.00
322.30
423.00
344.45
367.95
382.75
391.30
0.00
279.90
344.00
342.85
511.00
352.10
0.00
348.00
288.25
299.00
358.00
343.20
0.00
325.70
242.10
264.30
453.00
383.50
0.00
292.15
341.00
364.00
283.10
293.15
145.40
293.70
290.70
287.00
343.00
381.55
384.00
338.00
363.15
331.65
0.00
346.00
294.00
279.90
354.60
341.00
274.80
319.85
467.05
220.00
353.60
357.00
284.00
401.80
0.00
324.80
313.25
250.00
293.70
286.70
230.50
258.50
215.50
268.10
277.95
325.00
207.20
264.50
227.95
357.55
289.00
266.40
280.00
245.00
232.00
215.30
254.90
262.15
300.25
414.50
209.10
206.70
25.45
257.60
289.20
343.80
275.00
227.00
260.00
298.00
252.30
251.40
267.00
262.50
337.50
303.00
254.00
242.75
293.80
211.85
255.00
208.00
268.85
288.30
234.50
210.00
213.00
286.65
0.00
208.90
255.90
198.10
230.00
184.60
206.50
244.55
155.20
190.95
193.50
233.85
193.10
234.90
0.00
187.90
214.10
227.35
170.50
295.00
229.95
180.90
201.00
216.10
275.00
219.85
190.00
185.20
193.35
257.35
185.45
172.95
182.00
210.60
240.70
143.65
161.80
178.90
144.80
168.00
175.00
155.50
169.10
127.00
161.75
175.60
152.70
139.40
148.95
166.50
150.50
145.00
167.90
134.80
142.55
141.15
148.90
127.00
124.55
217.75
154.00
134.30
157.20
154.50
141.60
141.00
127.95
101.30
0.00
0.00
152.45
98.40
129.65
138.50
127.35
132.85
145.90
124.90
0.00
126.90
108.50
133.00
116.85
119.90
112.00
112.05
95.95
106.60
111.85
111.50
102.00
105.45
116.15
99.40
106.50
124.80
95.95
97.20
90.25
93.70
78.10
0.00
0.00
104.40
105.10
100.00
99.70
0.00
83.00
91.30
106.50
105.50
99.70
98.95
86.65
105.45
146.90
96.35
123.75
117.05
65.00
87.50
126.00
72.60
85.50
54.95
82.60
79.00
74.75
77.15
0.00
75.00
106.95
61.10
32.60
61.15
67.25
51.90
83.85
49.30
71.00
74.95
57.00
78.95
77.25
77.80
78.80
68.60
0.00
0.00
64.45
61.20
67.00
67.85
61.10
57.90
63.80
70.00
0.00
53.25
54.70
70.75
0.00
73.40
0.00
48.65
50.85
51.50
55.20
53.10
67.00
44.80
56.05
46.85
45.90
49.00
43.45
43.90
0.00
26.00
35.55
40.20
40.70
30.90
32.55
26.75
29.30
35.45
28.40
27.15
33.30
28.00
28.45
0.00
34.45
24.20
26.85
15.70
24.90
25.25
22.60
 16.25
15.10
13.20
13.80
13.10
13.15
14.75
11.75
14.25
10.25
0.00
9.85
7.00
7.90
5.85
5.65
3.00
0.70
84550.00
38230.00
36689.70
26385.00
23189.95
22379.90
19790.00
19500.85
14250.00
10275.00
0.00
0.00
10466.05
8579.00
7032.95
6200.00
7737.00
5734.00
6097.00
5800.00
5951.25
4379.95
0.00
6527.00
4134.80
4343.95
4345.25
4275.85
4514.90
4346.00
3541.00
4682.00
4779.00
5041.20
4283.00
4760.00
3811.50
3580.00
3753.95
4634.20
3626.15
3879.00
2917.50
3444.00
1754.95
3995.00
2883.00
3050.10
3396.00
3271.10
4087.00
3209.50
884.20
3224.95
2783.00
3255.30
2941.70
3050.00
2781.65
3410.00
3329.95
2942.10
2244.85
3360.00
3098.95
3238.60
2592.00
0.00
2914.00
3418.00
2315.00
2434.50
2118.85
2570.00
2634.80
2233.00
2968.55
2797.00
2598.00
2965.65
2349.00
2225.35
2350.00
2544.65
3469.15
2423.25
2771.35
1714.00
1844.00
2521.90
2405.65
1008.70
2429.00
2203.05
2425.00
2144.40
2309.00
1698.95
1968.00
1743.95
2183.50
1929.85
1976.00
1797.95
2730.00
1818.00
2427.40
1903.95
1838.45
1994.50
1858.15
1350.30
1860.00
2341.40
1647.00
2209.80
1890.00
1752.20
1520.00
887.00
2064.00
1990.00
1555.00
0.00
1641.60
1450.45
1378.95
1828.85
2635.00
1543.65
1555.00
1436.00
1923.50
1615.70
2205.55
1298.00
1527.90
1547.75
1232.95
1238.20
1464.00
1541.80
1649.95
1624.80
1435.00
1563.80
1485.05
1286.55
1226.95
1339.60
1406.00
1332.00
1719.20
1640.45
1317.30
1281.65
1232.00
1058.00
1336.65
1264.00
1262.00
1332.30
1224.45
1164.95
1298.50
1421.00
1291.00
1393.00
1042.30
1174.95
1072.50
0.00
1230.00
1315.00
1180.00
1084.00
1126.80
1254.00
1399.00
1068.95
965.40
1047.35
1060.65
1391.45
1079.75
1054.00
1081.15
1024.50
910.00
1000.00
0.00
1198.80
932.00
1069.70
1010.50
1086.10
997.70
1214.00
1099.25
1075.90
1018.00
951.00
1455.00
1097.45
988.00
1105.00
871.95
 927.00
643.75
980.00
1204.95
917.60
968.90
1006.05
821.25
1130.00
866.80
834.15
983.00
930.00
0.00
861.90
957.70
0.00
1017.50
887.10
746.35
970.00
822.00
763.65
0.00
817.25
882.50
770.90
929.85
1002.00
797.70
784.60
995.80
659.90
994.05
810.00
949.50
851.90
761.90
844.75
806.30
639.00
797.15
807.75
1007.00
718.50
719.70
825.00
749.95
0.00
654.50
550.00
642.80
693.00
638.70
749.35
786.00
370.30
691.65
817.00
619.45
744.95
585.95
758.95
731.25
615.95
666.00
780.80
0.00
634.90
739.85
624.00
610.00
631.00
770.00
563.90
581.00
762.00
641.60
660.00
928.45
650.00
0.00
563.90
821.90
548.55
869.30
683.00
654.90
580.90
574.00
442.00
615.20
665.00
0.00
579.65
642.05
594.90
522.80
538.00
505.00
710.00
635.95
444.90
597.60
586.00
528.50
598.00
556.45
0.00
528.50
508.50
549.95
529.95
484.40
657.00
558.00
583.15
489.95
484.95
808.80
343.15
523.50
444.95
617.50
815.00
439.45
889.90
453.60
391.35
551.00
486.55
374.95
643.80
542.50
532.65
539.75
483.25
444.00
436.90
829.40
590.00
484.90
475.30
407.75
484.00
0.00
547.80
444.00
460.65
376.65
581.10
299.85
422.05
423.45
549.90
523.00
556.20
642.80
666.90
0.00
366.00
563.15
479.90
549.80
297.20
465.00
435.00
455.00
712.00
429.90
508.45
343.95
458.50
684.20
498.00
407.00
413.50
0.00
487.15
418.00
506.00
0.00
0.00
646.95
528.60
441.65
0.00
354.90
406.90
439.00
482.00
367.55
390.10
414.75
427.40
503.00
498.00
453.75
327.60
365.30
405.00
304.00
0.00
499.90
460.95
430.00
376.70
422.15
439.95
363.60
334.25
577.90
334.95
305.20
331.50
409.95
360.00
348.00
424.95
360.45
368.40
390.00
398.95
0.00
292.80
354.80
350.00
525.00
358.00
0.00
352.00
306.00
310.65
363.15
353.00
0.00
335.65
265.70
283.65
457.20
395.00
0.00
301.65
345.50
364.00
288.50
300.40
158.00
296.25
298.55
298.00
350.00
389.50
384.00
338.00
365.95
334.95
0.00
359.00
298.90
280.00
360.25
345.95
296.00
323.30
474.00
233.15
362.95
367.00
285.80
408.05
0.00
325.00
315.80
257.70
303.55
287.95
235.70
274.90
216.65
273.55
283.00
340.00
218.50
267.95
243.90
381.30
291.90
272.50
286.60
245.00
251.00
218.00
264.80
266.20
301.00
416.00
211.90
213.95
25.65
262.95
291.25
353.00
279.95
241.70
260.00
301.50
252.30
255.55
268.25
272.40
341.00
304.80
258.10
253.85
295.00
217.50
258.70
215.65
280.00
289.90
235.00
210.00
214.90
292.80
0.00
216.00
255.90
206.50
232.65
189.70
211.20
247.40
162.00
199.90
196.00
241.00
198.60
238.95
0.00
196.40
220.85
227.35
174.65
296.20
234.30
184.00
207.40
233.45
283.10
227.05
191.35
188.45
196.05
267.80
189.05
179.65
188.40
213.00
250.70
144.85
163.80
181.30
147.70
169.60
175.00
158.55
170.25
128.50
162.30
178.10
155.00
140.00
155.40
168.00
153.35
152.05
174.00
136.95
146.70
145.40
154.80
133.00
128.40
218.60
154.90
138.10
163.50
157.85
146.70
142.80
137.40
112.80
0.00
0.00
156.00
100.60
134.45
143.70
131.40
132.85
147.50
132.55
0.00
131.00
112.40
134.70
117.80
122.40
116.00
116.80
97.15
108.90
113.15
112.90
105.45
108.40
117.30
100.00
106.70
127.55
98.95
100.00
92.90
95.05
86.50
0.00
0.00
104.85
105.25
102.75
99.80
0.00
87.90
91.80
111.45
106.45
102.50
99.00
88.45
106.95
150.80
98.05
128.00
119.05
67.30
89.00
131.95
74.65
88.70
 58.20
83.95
82.00
76.10
78.25
0.00
76.45
108.50
69.35
38.20
63.80
68.20
53.35
84.35
50.85
71.45
75.70
60.60
79.50
78.25
78.40
79.80
71.45
0.00
0.00
68.00
61.85
68.25
67.95
62.25
59.50
64.40
76.20
0.00
54.95
57.00
72.00
0.00
75.60
0.00
51.00
51.45
52.15
55.60
54.35
68.70
45.75
58.45
47.45
46.65
50.50
45.20
46.15
0.00
26.50
37.50
40.55
43.70
31.55
34.50
31.20
30.20
36.10
29.35
27.55
33.40
29.10
29.10
0.00
35.40
25.10
28.00
16.05
25.95
26.55
23.45
16.80
15.45
13.50
14.85
13.50
13.70
15.60
12.50
14.50
10.55
0.00
10.40
7.20
8.20
 6.25
5.85
3.20
0.80
83752.00
37510.00
35860.00
25830.00
22572.10
21809.90
19386.05
19200.00
13190.55
9975.00
0.00
0.00
10201.00
8390.35
6840.90
6060.00
7580.10
5632.20
5975.25
5738.00
5770.00
4313.00
0.00
6365.55
4040.40
4220.15
4256.00
4142.00
4334.00
4282.35
3478.05
4598.10
4700.00
4939.35
4194.45
4673.95
3728.00
3413.05
3678.85
4462.00
3480.00
3771.30
2859.00
3370.00
1695.50
3888.20
2824.75
2935.05
3275.55
3227.05
4030.20
3145.55
837.10
3173.75
2703.75
3110.00
2902.50
2981.10
2708.65
3358.50
3265.55
2893.00
2149.25
3310.20
3030.30
3202.75
2532.15
0.00
2848.05
3338.00
2250.00
2372.05
1943.50
2515.05
2610.15
2166.00
2886.00
2705.90
2417.65
2900.00
2315.00
2126.05
2296.30
2513.30
3366.00
2335.00
2708.20
1651.60
1821.05
2464.00
2266.05
943.40
2358.60
2164.25
2350.00
2038.00
2266.50
1670.30
1938.35
1705.10
2155.00
1853.50
1942.10
1755.20
2632.10
1769.55
2313.35
1861.00
1808.00
1923.50
1799.60
1327.00
1825.00
2280.00
1607.75
2130.00
1858.00
1733.20
1452.00
837.10
2023.00
1965.00
1481.45
0.00
1620.15
1423.70
1321.80
1760.00
2472.00
1504.00
1525.00
1417.60
1789.95
1602.75
2046.10
1266.05
1497.05
1524.35
1199.05
1176.55
1431.90
1508.45
1620.05
1586.35
1405.15
1534.60
1458.00
1265.50
1148.30
1315.05
1379.10
1274.80
1685.00
1594.55
1290.40
1216.00
1181.00
1000.10
1287.50
1166.00
1236.45
1272.60
1199.00
1131.35
1227.00
1382.15
1266.00
1351.80
1017.10
1159.95
1014.00
0.00
1207.90
1275.50
1155.30
1066.25
1091.80
1236.20
1345.05
915.15
932.75
1029.00
1045.05
1345.00
1050.00
1015.00
1064.00
986.15
887.05
936.00
0.00
1174.05
910.75
1046.20
991.35
1053.35
976.15
1177.50
1088.00
1058.15
985.35
905.55
1381.05
1073.00
976.20
1085.10
832.00
886.95
607.20
955.00
1147.45
891.05
925.00
972.65
802.10
1057.35
856.45
815.45
973.10
894.10
0.00
843.55
935.00
0.00
998.05
868.85
732.15
944.25
800.05
749.45
0.00
802.25
864.00
748.00
904.00
980.00
771.10
768.90
909.00
638.20
967.25
788.00
907.60
832.95
752.05
830.00
749.45
622.15
779.75
788.75
987.85
709.30
699.15
817.00
739.05
0.00
644.00
500.00
624.50
674.60
606.55
735.00
764.95
363.00
676.15
772.00
605.00
730.45
575.50
747.00
717.80
596.00
650.20
764.00
0.00
590.05
716.20
585.15
598.05
608.75
747.70
534.00
563.15
744.00
624.40
634.60
760.00
643.05
0.00
527.30
806.10
537.60
843.25
670.10
644.30
560.05
549.95
429.60
606.00
633.10
0.00
566.60
632.35
580.05
505.10
520.30
488.00
687.00
611.85
420.05
576.55
567.85
522.10
581.85
542.00
0.00
512.00
501.25
543.05
522.00
473.55
641.55
546.70
564.65
476.30
468.05
785.05
335.55
516.25
421.00
590.05
748.85
428.90
838.10
433.10
376.05
539.10
462.55
362.00
620.25
529.00
510.80
512.30
475.85
432.20
419.65
811.80
568.35
466.65
467.00
391.20
463.30
0.00
530.20
430.30
455.00
363.50
573.40
282.50
416.05
412.25
532.05
513.00
539.45
631.00
617.55
0.00
354.30
545.55
469.00
514.55
286.00
452.00
420.00
434.80
645.80
413.00
488.50
336.00
448.35
657.90
462.00
391.30
385.00
0.00
465.05
407.55
488.40
0.00
0.00
612.15
516.45
435.00
0.00
333.00
399.55
431.55
464.70
349.05
382.85
406.25
412.40
482.00
489.20
430.00
318.20
356.30
390.20
284.00
0.00
485.05
442.55
407.00
370.00
414.80
422.20
348.55
327.80
535.75
328.10
293.55
326.30
393.30
345.65
322.00
419.50
341.60
365.15
381.70
388.50
0.00
279.60
338.20
330.30
510.00
350.00
0.00
340.55
287.40
298.95
357.40
343.20
0.00
324.10
242.10
264.30
444.50
380.85
0.00
291.15
338.90
355.00
282.35
292.40
144.45
292.60
288.40
286.05
342.80
373.55
378.50
329.15
360.45
325.20
0.00
344.60
293.35
271.05
354.60
332.30
274.10
315.00
462.80
217.75
350.00
353.35
279.70
390.85
0.00
319.15
309.00
249.05
292.40
284.30
230.50
258.50
213.25
265.10
276.60
324.95
206.90
260.60
226.55
354.50
287.10
265.10
278.65
238.10
232.00
210.45
254.90
261.40
282.10
407.05
207.00
206.55
24.80
257.00
286.00
337.40
272.80
226.20
252.10
293.65
245.25
250.10
260.50
260.85
320.15
295.60
253.10
240.55
287.45
210.25
253.00
201.80
267.55
280.65
231.00
205.15
211.85
285.90
0.00
208.90
250.25
196.75
220.10
181.20
206.50
242.00
154.55
190.95
188.00
233.00
193.10
233.55
0.00
185.60
213.80
223.85
170.50
288.00
229.10
177.90
201.00
216.10
274.65
219.00
187.40
184.25
192.05
257.25
185.45
172.45
181.90
209.60
240.00
142.55
159.75
178.05
144.80
166.25
170.10
153.55
168.10
126.05
158.20
175.45
152.05
135.70
148.65
163.30
149.80
145.00
162.50
133.65
142.55
141.05
147.65
126.15
121.60
215.20
152.00
133.65
155.90
153.10
140.05
140.40
126.80
101.30
0.00
0.00
151.65
98.00
128.90
136.55
127.35
128.10
145.10
124.15
0.00
126.70
108.50
132.30
114.20
119.35
111.35
112.05
94.80
106.30
111.50
111.15
101.70
104.05
115.65
97.85
103.50
123.60
95.35
96.70
90.10
92.60
78.10
0.00
0.00
99.50
103.80
99.65
98.25
0.00
82.80
90.25
106.20
103.80
99.55
95.80
85.60
104.90
146.35
96.00
122.50
117.05
62.60
87.50
126.00
72.15
85.50
53.60
82.30
79.00
74.75
77.05
0.00
74.10
105.75
60.85
32.60
60.65
66.90
51.10
83.30
48.95
69.50
73.80
56.95
78.30
76.90
76.60
78.35
68.60
0.00
0.00
64.10
60.00
66.30
67.05
60.20
56.80
62.70
70.00
0.00
52.70
54.45
69.55
0.00
72.40
0.00
47.80
50.25
50.90
54.60
53.05
66.25
43.70
55.80
46.60
45.40
48.10
43.45
43.10
0.00
25.70
35.45
39.95
40.60
30.60
32.50
26.55
29.00
35.30
28.10
27.00
32.70
27.95
27.85
0.00
34.45
23.95
26.70
15.60
24.70
25.20
22.25
16.00
15.05
12.95
13.65
13.05
13.00
14.70
11.40
14.20
9.95
0.00
9.80
6.90
7.90
5.80
5.55
2.95
0.70
Symbol Open High Low PREV. CLO
NIFTY TOTAL MARKET 8,137.85 8,137.90 8,095.35 8,102.10
DHANI 26.75 31.20 26.55 26.55
MOL 78.10 86.50 78.10 77.70
RVNL 70.00 76.20 70.00 68.60
FAIRCHEMOR 925.05 1,068.95 915.15 913.15
BCG 15.70 16.05 15.60 14.60
JBMA 647.50 712.00 645.80 644.00
GATI 101.30 112.80 101.30 100.50
MANALIPETC 61.10 69.35 60.85 60.30
JINDALPOLY 504.90 550.00 500.00 500.85
FILATEX 32.60 38.20 32.60 32.05
LXCHEM 227.95 243.90 226.55 222.75
VAIBHAVGBL 274.80 296.00 274.10 272.85
RTNPOWER 3.00 3.20 2.95 2.95
BALAMINES 1,943.50 2,118.85 1,943.50 1,943.30
HERITGFOOD 145.40 158.00 144.45 144.15
HIL 2,420.00 2,598.00 2,417.65 2,401.55
HCC 13.80 14.85 13.65 13.70
TIPSINDLTD 1,480.00 1,588.00 1,467.05 1,460.35
TANLA 527.40 563.90 527.30 523.25
COSMOFIRST 595.95 634.90 590.05 587.30
ASTRAMICRO 227.00 241.70 226.20 224.70
POKARNA 242.10 265.70 242.10 244.55
BECTORFOOD 535.80 577.90 535.75 533.95
KAYNES 972.40 1,070.00 960.00 962.80
CAMLINFINE 127.95 137.40 126.80 127.45
CIGNITITEC 762.00 815.00 748.85 746.00
DCXINDIA 146.10 162.80 145.80 145.45
SIS 322.30 348.00 322.00 320.65
UCOBANK 24.40 26.30 24.20 24.30
HINDOILEXP 124.90 132.55 124.15 120.20
GTLINFRA 0.70 0.80 0.70 0.70
KRSNAA 469.40 498.00 462.00 460.20
IOLCP 285.45 304.00 284.00 282.85
GMRINFRA 40.70 43.70 40.60 40.55
PNBHOUSING 525.00 549.80 514.55 513.15
POLYPLEX 1,154.35 1,226.95 1,148.30 1,142.55
HERANBA 284.00 299.85 282.50 279.90
BOMDYEING 57.00 60.60 56.95 56.75
MINDACORP 216.10 233.45 216.10 215.15
GUJALKALI 587.95 624.00 585.15 585.15
FORCEMOT 1,166.00 1,264.00 1,166.00 1,165.35
HEMIPROP 83.00 87.90 82.80 82.35
GRMOVER 187.00 197.20 184.35 183.45
RTNINDIA 35.55 37.50 35.45 35.15
PPLPHARMA 69.25 72.70 69.20 68.45
ADVENZYMES 232.00 251.00 232.00 232.00
SOUTHBANK 14.75 15.60 14.70 14.65
MAHSEAMLES 357.55 381.30 354.50 357.55
EMUDHRA 220.00 233.15 217.75 214.85
IDEA 5.85 6.25 5.80 5.80
RAJRATAN 750.05 806.30 749.45 742.85
SARDAEN 1,072.80 1,130.00 1,057.35 1,067.55
WELSPUNIND 64.45 68.00 64.10 63.65
STAR 288.25 306.00 287.40 286.35
ALOKINDS 11.75 12.50 11.40 11.60
AVANTIFEED 344.45 360.45 341.60 339.45
VSTTILLERS 2,399.40 2,425.00 2,350.00 2,274.35
DCAL 126.00 131.95 126.00 124.75
PGHH 13,404.95 14,250.00 13,190.55 13,339.65
SOTL 240.00 249.60 238.45 237.05
INDIGOPNTS 1,014.00 1,072.50 1,014.00 1,008.35
CAMS 2,039.00 2,144.40 2,038.00 2,030.95
TCNSBRANDS 424.95 444.95 421.00 420.90
GRAPHITE 264.30 283.65 264.30 262.55
IRFC 26.85 28.00 26.70 26.60
PRICOLLTD 207.95 218.30 207.25 207.25
RPOWER 10.25 10.55 9.95 9.95
TEJASNET 590.05 617.50 590.05 580.80
AGI 325.00 340.00 324.95 323.80
CARTRADE 385.00 413.50 385.00 389.05
KIRIINDUS 286.90 297.20 286.00 283.05
HNDFDS 518.45 528.50 512.00 503.35
FACT 208.00 215.65 201.80 205.40
JWL 95.25 96.80 93.45 92.20
CLEAN 1,286.95 1,332.00 1,274.80 1,267.90
DMART 3,413.05 3,580.00 3,413.05 3,401.05
OLECTRA 623.50 666.90 617.55 619.25
TTML 54.95 58.20 53.60 55.45
IEX 129.65 134.45 128.90 127.95
PRSMJOHNSN 106.50 111.45 106.20 105.35
VENKEYS 1,466.50 1,520.00 1,452.00 1,437.80
MAHABANK 24.90 25.95 24.70 24.75
ORIENTCEM 112.00 116.00 111.35 109.95
THOMASCOOK 57.90 59.50 56.80 56.15
JUBLPHARMA 279.90 292.80 279.60 278.85
STLTECH 148.95 155.40 148.65 147.55
EASEMYTRIP 43.90 46.15 43.10 43.60
BAJAJHIND 13.10 13.50 13.05 12.90
LUXIND 1,180.00 1,238.20 1,176.55 1,161.15
KIRLOSBROS 414.00 444.40 414.00 410.25
BANDHANBNK 198.10 206.50 196.75 195.75
RELIGARE 145.00 152.05 145.00 145.00
MANINFRA 68.60 71.45 68.60 68.20
LATENTVIEW 325.70 335.65 324.10 321.10
MAYURUNIQ 422.20 439.95 422.20 420.05
JSWENERGY 242.75 253.85 240.55 240.85
JPPOWER 5.65 5.85 5.55 5.55
TIMETECHNO 79.00 82.00 79.00 77.00
SCHNEIDER 157.20 163.50 155.90 155.70
DALMIASUG 344.00 354.80 338.20 337.95
TVTODAY 184.60 189.70 181.20 181.00
BSE 435.00 453.60 433.10 430.95
RUPA 206.70 213.95 206.55 204.25
DOLLAR 349.00 363.60 348.55 347.80
ELECTCAST 32.55 34.50 32.50 32.10
WELENT 127.00 133.00 126.15 125.55
BFUTILITIE 299.00 310.65 298.95 297.15
NEULANDLAB 1,818.95 1,923.50 1,789.95 1,804.05
STYRENIX 719.35 747.00 714.00 715.30
HEG 925.00 968.90 925.00 920.70
TIRUMALCHM 172.95 179.65 172.45 171.80
LAURUSLABS 295.05 305.20 293.55 292.95
UJJIVANSFB 25.25 26.55 25.20 25.25
MSUMI 48.65 51.00 47.80 48.25
BEPL 100.00 102.75 99.65 98.00
IFCI 9.85 10.40 9.80 9.80
KSB 2,130.00 2,209.80 2,130.00 2,094.80
VAKRANGEE 16.25 16.80 16.00 16.00
ISGEC 435.00 455.00 434.80 436.30
PURVA 65.40 68.50 65.40 65.35
SHYAMMETL 268.10 273.55 265.10 262.85
SIYSIL 421.30 436.90 419.65 416.20
DELTACORP 182.00 188.40 181.90 180.70
SAFARI 2,075.00 2,205.55 2,046.10 2,047.85
CHENNPETRO 240.70 250.70 240.00 237.50
TV18BRDCST 29.30 30.20 29.00 28.75
APARINDS 2,549.00 2,635.00 2,472.00 2,504.90
MSTCLTD 254.90 264.80 254.90 252.90
TIDEWATER 832.00 871.95 832.00 829.90
WOCKPHARMA 155.20 162.00 154.55 153.90
SUPRIYA 190.95 199.90 190.95 190.75
NAVA 219.85 227.05 219.00 218.05
DBREALTY 65.00 67.30 62.60 64.50
VALIANTORG 420.80 444.90 420.05 416.85
IRCON 56.05 58.45 55.80 56.00
SURYAROSNI 660.00 684.20 657.90 657.90
IBREALEST 49.30 50.85 48.95 48.90
RAILTEL 102.00 105.45 101.70 101.10
DATAPATTNS 1,382.85 1,455.00 1,381.05 1,375.70
OIL 257.35 267.80 257.25 251.65
EDELWEISS 53.25 54.95 52.70 52.60
ARVIND 85.50 88.70 85.50 85.00
DEEPAKFERT 549.95 574.00 549.95 548.70
HAPPSTMNDS 774.00 797.70 771.10 767.85
GNFC 511.85 532.65 510.80 509.35
DWARKESH 86.65 88.45 85.60 85.35
CENTURYTEX 641.40 660.00 634.60 634.00
NETWORK18 54.70 57.00 54.45 54.25
IPL 208.90 216.00 208.90 207.85
IOB 22.60 23.45 22.25 22.45
IDBI 45.90 46.65 45.40 45.00
SUNTECK 287.00 298.00 286.05 284.70
NAM-INDIA 211.85 217.50 210.25 210.05
GREAVESCOT 126.90 131.00 126.70 126.05
GRINFRA 1,020.00 1,054.00 1,015.00 1,004.60
RENUKA 44.80 45.75 43.70 44.10
AMIORG 896.00 927.00 886.95 889.70
HEROMOTOCO 2,385.00 2,434.50 2,372.05 2,347.35
GODREJAGRO 413.00 429.90 413.00 412.70
GMDCLTD 127.35 131.40 127.35 126.60
HUDCO 43.45 45.20 43.45 43.25
HCG 258.50 274.90 258.50 262.45
WABAG 357.00 367.00 353.35 351.90
SOLARA 334.00 354.90 333.00 327.45
CHEMPLASTS 349.70 367.55 349.05 347.85
OPTIEMUS 207.20 218.50 206.90 205.80
ACCELYA 1,227.00 1,298.50 1,227.00 1,219.70
INTELLECT 415.00 427.40 412.40 410.60
EMIL 66.80 69.00 66.50 66.25
MHRIL 268.85 280.00 267.55 269.85
CSBBANK 255.90 255.90 250.25 245.10
ALKYLAMINE 2,196.95 2,233.00 2,166.00 2,155.40
JUBLINGREA 362.00 374.95 362.00 359.95
WELCORP 201.00 207.40 201.00 200.50
VOLTAMP 2,705.95 2,797.00 2,705.90 2,692.45
BALRAMCHIN 395.75 409.95 393.30 395.75
CENTRALBK 24.20 25.10 23.95 24.10
GREENPLY 141.60 146.70 140.05 138.95
SUNDARMFIN 2,285.00 2,405.65 2,266.05 2,299.50
SSWL 148.90 154.80 147.65 147.95
MAHINDCIE 353.60 362.95 350.00 350.80
MOTILALOFS 615.00 631.00 608.75 610.30
GALAXYSURF 2,341.70 2,423.25 2,335.00 2,329.40
TRIVENI 275.00 279.95 272.80 271.15
KCP 105.45 108.40 104.05 103.50
JMFINANCIL 61.20 61.85 60.00 59.60
SUZLON 7.90 8.20 7.90 7.90
ANANTRAJ 123.75 128.00 122.50 122.15
NESCO 520.30 538.00 520.30 517.70
VEDL 277.95 283.00 276.60 274.45
COALINDIA 214.10 220.85 213.80 213.65
DBL 170.50 174.65 170.50 168.90
RCF 95.95 98.95 95.35 95.35
HATHWAY 13.15 13.70 13.00 12.95
VTL 293.70 303.55 292.40 293.70
ICIL 112.05 116.80 112.05 112.05
NYKAA 124.55 128.40 121.60 124.25
CANFINHOME 532.85 547.80 530.20 529.20
CHAMBLFERT 266.40 272.50 265.10 264.10
SONATSOFTW 845.00 889.90 838.10 836.30
SYRMA 262.50 272.40 260.85 262.55
STOVEKRAFT 384.00 391.35 376.05 375.00
WSTCSTPAPR 532.45 549.90 532.05 530.60
CONFIPET 61.15 63.80 60.65 60.90
MMTC 28.40 29.35 28.10 27.90
GLENMARK 467.45 482.00 464.70 464.70
ISEC 430.30 444.00 430.30 428.05
ASHOKA 74.75 76.10 74.75 74.00
SPICEJET 30.90 31.55 30.60 30.25
DEN 27.15 27.55 27.00 26.80
PRIVISCL 1,060.00 1,086.10 1,053.35 1,051.60
NATCOPHARM 569.80 583.15 564.65 563.35
SWSOLAR 298.00 301.50 293.65 291.60
MOLDTKPAC 903.00 930.00 894.10 902.95
NFL 73.40 75.60 72.40 72.45
BORORENEW 412.25 423.45 412.25 410.85
INGERRAND 2,690.00 2,730.00 2,632.10 2,618.95
BAJAJ-AUTO 3,904.80 3,995.00 3,888.20 3,884.75
POLYCAB 2,903.40 2,965.65 2,900.00 2,880.05
AMBUJACEM 368.95 376.65 363.50 365.55
MRPL 53.10 54.35 53.05 52.55
RBA 90.25 92.90 90.10 90.10
JTEKTINDIA 103.45 107.50 102.50 103.75
RAIN 150.50 153.35 149.80 149.05
HLEGLAS 507.00 522.80 505.10 504.80
GPIL 346.00 359.00 344.60 348.90
MARUTI 8,412.85 8,579.00 8,390.35 8,292.15
CDSL 913.00 932.00 910.75 908.75
GLS 390.20 405.00 390.20 392.90
MOREPENLAB 26.00 26.50 25.70 25.80
VARROC 250.00 257.70 249.05 249.35
GATEWAY 63.80 64.40 62.70 62.40
GUFICBIO 187.90 196.40 185.60 186.40
BBTC 815.45 834.15 815.45 811.35
CROMPTON 293.15 300.40 292.40 293.00
GRAVITA 488.00 499.90 485.05 484.65
VBL 1,395.00 1,421.00 1,382.15 1,387.00
BSOFT 264.50 267.95 260.60 261.15
PCJEWELLER 27.00 28.05 26.55 26.75
ACC 1,675.00 1,714.00 1,651.60 1,667.20
MOIL 142.55 146.70 142.55 142.20
PARAS 474.75 484.40 473.55 470.35
HBLPOWER 96.35 98.05 96.00 95.25
GODREJIND 406.25 414.75 406.25 403.85
EIDPARRY 473.40 484.95 468.05 468.70
DATAMATICS 289.20 291.25 286.00 284.20
LGBBROSLTD 746.60 762.00 744.00 742.30
CAPLIPOINT 599.10 615.95 596.00 595.95
GABRIEL 139.40 140.00 135.70 136.05
APCOTEXIND 490.00 506.00 488.40 487.55
YESBANK 15.10 15.45 15.05 15.05
M&MFIN 233.85 241.00 233.00 231.65
PFC 152.45 156.00 151.65 151.75
PRINCEPIPE 549.50 558.00 546.70 542.50
PTC 86.00 87.15 85.60 85.05
CHOLAFIN 764.00 780.80 764.00 761.30
JAICORPLTD 138.50 143.70 136.55 138.55
SHRIRAMFIN 1,266.00 1,291.00 1,266.00 1,259.40
DCMSHRIRAM 750.00 770.90 748.00 747.40
CESC 67.25 68.20 66.90 66.65
PETRONET 229.95 234.30 229.10 228.85
BIRLACORPN 893.95 917.60 891.05 890.20
UFLEX 341.50 343.15 335.55 335.55
PGEL 1,332.35 1,362.95 1,325.90 1,332.35
RBLBANK 141.15 145.40 141.05 141.10
DAAWAT 97.20 100.00 96.70 96.50
ELECON 383.50 395.00 380.85 382.15
GRANULES 290.70 298.55 288.40 290.70
J&KBANK 49.00 50.50 48.10 49.05
NRBBEARING 134.30 138.10 133.65 133.60
AIAENG 2,918.40 2,968.55 2,886.00 2,903.10
MAITHANALL 807.90 821.25 802.10 800.00
STARHEALTH 525.20 529.95 522.00 518.30
ANDHRSUGAR 108.50 112.40 108.50 108.50
GLOBUSSPR 781.95 797.15 779.75 776.60
PFIZER 3,499.00 3,541.00 3,478.05 3,467.15
AAVAS 1,620.00 1,647.00 1,607.75 1,610.75
GSFC 119.90 122.40 119.35 119.00
IBULHSGFIN 98.40 100.60 98.00 97.35
FLUOROCHEM 3,044.95 3,098.95 3,030.30 3,020.20
TARSONS 534.90 563.90 534.00 532.15
MAHLOG 355.00 366.00 354.30 354.30
DIVISLAB 2,850.00 2,883.00 2,824.75 2,823.35
TATAPOWER 193.35 196.05 192.05 190.25
JINDALSAW 146.90 150.80 146.35 145.90
LICI 540.00 548.55 537.60 534.35
GICRE 134.80 136.95 133.65 133.65
TCIEXP 1,500.45 1,555.00 1,481.45 1,492.95
KFINTECH 284.40 293.55 280.50 280.25
NIACL 99.40 100.00 97.85 97.30
L&TFH 82.60 83.95 82.30 82.05
CCL 570.55 590.00 568.35 567.65
LTTS 3,400.00 3,444.00 3,370.00 3,378.55
UNIONBANK 67.00 68.25 66.30 66.55
FDC 257.60 262.95 257.00 256.30
CUB 127.00 128.50 126.05 125.85
FIEMIND 1,569.95 1,660.05 1,565.85 1,565.80
RALLIS 193.10 198.60 193.10 192.90
TTKPRESTIG 704.00 719.70 699.15 699.15
CMSINFO 280.00 286.60 278.65 276.95
BANKINDIA 75.00 76.45 74.10 74.65
SHARDACROP 495.00 503.00 482.00 489.70
SHILPAMED 230.50 235.70 230.50 228.85
ONGC 154.50 157.85 153.10 151.05
MAPMYINDIA 996.80 1,010.50 991.35 992.30
HSCL 87.50 89.00 87.50 87.30
INOXWIND 93.70 95.05 92.60 93.35
ZOMATO 51.50 52.15 50.90 51.00
PDSL 335.00 340.35 333.90 332.15
TATAMTRDVR 210.60 213.00 209.60 208.75
TATAINVEST 1,777.95 1,797.95 1,755.20 1,744.70
HINDZINC 294.00 298.90 293.35 293.35
EICHERMOT 3,050.00 3,050.00 2,981.10 2,948.85
MIDHANI 185.45 189.05 185.45 184.65
BAJFINANCE 5,655.00 5,734.00 5,632.20 5,616.75
ROLEXRINGS 2,042.30 2,064.00 2,023.00 2,002.20
FIVESTAR 532.00 550.00 532.00 540.60
VSTIND 3,185.00 3,209.50 3,145.55 3,145.55
THERMAX 2,292.70 2,341.40 2,280.00 2,292.70
EQUITASBNK 67.00 68.70 66.25 67.10
SUNDRMFAST 978.00 1,006.05 972.65 978.00
ARVINDFASN 284.00 285.80 279.70 279.70
PRESTIGE 415.00 418.00 407.55 403.20
HIKAL 283.10 288.50 282.35 281.65
BALMLAWRIE 111.50 112.90 111.15 110.90
UPL 718.50 731.25 717.80 717.65
JAMNAAUTO 99.70 102.50 99.55 99.65
ASAHIINDIA 459.45 460.65 455.00 452.15
JINDWORLD 318.20 327.60 318.20 320.75
MFL 947.10 965.40 932.75 943.65
BHARTIARTL 755.00 761.90 752.05 749.00
PNB 46.85 47.45 46.60 46.60
JISLJALEQS 34.45 35.40 34.45 34.25
NTPC 175.60 178.10 175.45 175.10
LICHSGFIN 331.75 334.25 327.80 328.75
ECLERX 1,290.40 1,317.30 1,290.40 1,290.40
AJANTPHARM 1,209.00 1,230.00 1,207.90 1,208.80
SONACOMS 415.70 422.15 414.80 413.50
GODREJPROP 1,044.60 1,047.35 1,029.00 1,031.05
AMARAJABAT 580.45 594.90 580.05 579.10
RATEGAIN 343.80 353.00 337.40 343.70
DISHTV 13.20 13.50 12.95 13.00
COCHINSHIP 480.70 484.90 466.65 475.75
ACE 414.50 416.00 407.05 406.90
NUVOCO 343.20 353.00 343.20 344.90
SCHAEFFLER 2,881.90 2,914.00 2,848.05 2,867.55
MTARTECH 1,594.65 1,624.80 1,586.35 1,581.55
SULA 367.00 376.25 362.10 366.65
INDOCO 326.85 331.50 326.30 325.25
REDINGTON 168.00 169.60 166.25 166.65
HINDCOPPER 99.70 99.80 98.25 98.35
ENGINERSIN 74.95 75.70 73.80 74.45
KKCL 414.10 427.95 414.10 417.90
USHAMART 217.75 218.60 215.20 214.50
CASTROLIND 111.85 113.15 111.50 110.95
UTIAMC 647.00 659.90 638.20 641.95
ITI 91.30 91.80 90.25 90.15
RECLTD 116.15 117.30 115.65 115.45
SEQUENT 72.60 74.65 72.15 72.60
ASTERDM 244.55 247.40 242.00 240.70
ETHOSLTD 980.00 980.00 955.00 959.90
DIXON 2,879.95 2,917.50 2,859.00 2,861.30
BAJAJCON 152.70 155.00 152.05 151.95
FINOPB 210.00 210.00 205.15 204.25
NATIONALUM 78.80 79.80 78.35 78.40
AMBER 1,826.00 1,860.00 1,825.00 1,824.60
PATANJALI 965.00 1,000.00 936.00 969.20
SAIL 83.85 84.35 83.30 82.70
DEVYANI 144.80 147.70 144.80 144.65
MAHLIFE 352.10 358.00 350.00 352.10
BAJAJFINSV 1,273.00 1,286.55 1,265.50 1,266.50
VGUARD 251.40 255.55 250.10 250.05
HDFCAMC 1,724.95 1,743.95 1,705.10 1,707.85
ASHOKLEY 141.00 142.80 140.40 139.20
BIOCON 209.10 211.90 207.00 206.35
JKLAKSHMI 799.00 807.75 788.75 791.40
GREENPANEL 279.90 280.00 271.05 272.05
WESTLIFE 684.30 693.00 674.60 683.35
TATVA 1,690.00 1,698.95 1,670.30 1,669.05
ERIS 576.45 583.00 575.00 572.10
HCLTECH 1,089.95 1,099.25 1,088.00 1,085.25
DLF 358.00 363.15 357.40 356.70
FORTIS 262.15 266.20 261.40 259.90
TATAELXSI 6,070.00 6,097.00 5,975.25 5,959.10
EXIDEIND 178.90 181.30 178.05 177.95
RELINFRA 145.90 147.50 145.10 144.25
QUESS 374.00 376.70 370.00 369.65
GLAND 1,278.90 1,298.00 1,266.05 1,268.25
HDFCLIFE 502.05 508.50 501.25 499.20
PGHL 4,709.50 4,760.00 4,673.95 4,686.05
HFCL 61.10 62.25 60.20 60.95
M&M 1,161.30 1,180.00 1,155.30 1,158.70
TATACONSUM 710.00 718.50 709.30 708.85
GAEL 234.50 235.00 231.00 232.35
MARKSANS 70.75 72.00 69.55 70.40
SBICARD 748.40 749.95 739.05 740.20
AARTIDRUGS 339.00 343.95 336.00 337.75
INDUSINDBK 1,073.00 1,081.15 1,064.00 1,067.95
THYROCARE 437.85 442.00 429.60 429.85
VIJAYA 391.30 407.00 391.30 391.30
UJJIVAN 259.00 262.00 251.85 256.25
FCL 234.90 238.95 233.55 233.10
IMFA 286.65 292.80 285.90 284.95
INFIBEAM 14.25 14.50 14.20 14.15
KRBL 348.00 352.00 340.55 345.80
PHOENIXLTD 1,295.80 1,332.30 1,272.60 1,300.95
SKFINDIA 4,265.00 4,345.25 4,256.00 4,255.75
SANOFI 5,800.00 5,800.00 5,738.00 5,735.40
NCC 106.95 108.50 105.75 106.10
IDFC 78.95 79.50 78.30 78.55
IFBIND 737.50 746.35 732.15 737.50
POWERMECH 2,490.45 2,545.85 2,475.85 2,469.90
MANAPPURAM 124.80 127.55 123.60 123.70
RITES 354.60 360.25 354.60 354.55
IDFCFIRSTB 55.20 55.60 54.60 55.05
FINEORG 4,354.95 4,379.95 4,313.00 4,306.90
TATASTLLP 633.45 642.05 632.35 630.25
COLPAL 1,509.75 1,527.90 1,497.05 1,507.35
CANBK 286.70 287.95 284.30 284.45
ICICIGI 1,075.10 1,084.00 1,066.25 1,069.50
PEL 678.35 686.65 676.00 678.35
HGINFRA 799.70 808.80 785.05 782.70
CARBORUNIV 985.70 1,002.00 980.00 985.70
INDIACEM 185.20 188.45 184.25 185.05
NOCIL 206.50 211.20 206.50 206.65
MOTHERSON 67.85 67.95 67.05 67.10
SOBHA 436.40 439.45 428.90 430.60
PARADEEP 50.85 51.45 50.25 50.40
APOLLOTYRE 319.85 323.30 315.00 319.90
HARSHA 335.95 340.00 335.95 335.05
SUBEXLTD 28.00 29.10 27.95 28.40
DRREDDY 4,648.95 4,682.00 4,598.10 4,622.75
JKPAPER 382.75 390.00 381.70 381.70
TITAN 2,525.90 2,544.65 2,513.30 2,514.90
ICICIBANK 880.20 887.10 868.85 877.25
FINPIPE 175.00 175.00 170.10 170.60
TATAMOTORS 423.00 424.95 419.50 420.80
GPPL 117.05 119.05 117.05 116.45
WIPRO 367.95 368.40 365.15 365.25
SUNTV 420.00 422.05 416.05 415.85
AXISBANK 864.00 866.80 856.45 858.50
RAINBOW 730.45 744.95 730.45 730.50
PRUDENT 811.10 822.00 800.05 808.60
ZENSARTECH 275.00 283.10 274.65 274.35
LALPATHLAB 1,829.80 1,844.00 1,821.05 1,828.10
PSPPROJECT 674.00 683.00 670.10 670.90
WHIRLPOOL 1,315.05 1,339.60 1,315.05 1,315.05
VINATIORGA 1,825.00 1,838.45 1,808.00 1,808.40
SIEMENS 3,347.00 3,360.00 3,310.20 3,327.15
BEML 1,261.00 1,300.00 1,252.20 1,257.40
JPASSOCIAT 7.00 7.20 6.90 6.95
BUTTERFLY 1,214.40 1,232.95 1,199.05 1,211.35
ZEEL 213.00 214.90 211.85 212.25
NBCC 35.45 36.10 35.30 35.45
DCBBANK 106.60 108.90 106.30 106.50
SHAREINDIA 1,079.75 1,079.75 1,050.00 1,058.55
KOTAKBANK 1,734.00 1,752.20 1,733.20 1,732.85
SUPRAJIT 343.00 350.00 342.80 344.80
BRIGADE 475.00 479.90 469.00 474.70
EMAMILTD 361.00 365.30 356.30 358.55
NAVNETEDUL 95.95 97.15 94.80 95.35
BATAINDIA 1,436.00 1,436.00 1,417.60 1,418.35
COFORGE 3,850.00 3,879.00 3,771.30 3,814.10
NAZARA 522.00 523.50 516.25 516.45
TVSMOTOR 1,077.20 1,097.45 1,073.00 1,077.20
ABFRL 215.50 216.65 213.25 214.35
ICICIPRULI 435.85 441.65 435.00 435.70
VOLTAS 823.45 825.00 817.00 818.25
KIRLFER 467.05 474.00 462.80 465.05
KSCL 485.95 489.95 476.30 477.95
ZYDUSWELL 1,560.35 1,563.80 1,534.60 1,550.30
ROSSARI 599.90 610.00 598.05 596.10
EVEREADY 292.15 301.65 291.15 292.15
ABBOTINDIA 22,248.00 22,379.90 21,809.90 22,064.85
ASIANPAINT 2,746.95 2,781.65 2,708.65 2,761.65
AFFLE 1,018.00 1,018.00 985.35 987.10
UBL 1,425.05 1,450.45 1,423.70 1,424.45
CARYSIL 547.00 563.15 545.55 545.50
VMART 2,166.50 2,244.85 2,149.25 2,162.30
KENNAMET 2,194.65 2,203.05 2,164.25 2,171.65
HEIDELBERG 161.80 163.80 159.75 160.95
SHANTIGEAR 368.90 372.60 364.55 367.05
KANSAINER 390.10 390.10 382.85 386.80
METROPOLIS 1,262.00 1,262.00 1,236.45 1,248.30
CREDITACC 920.10 929.85 904.00 915.20
TRIDENT 28.45 29.10 27.85 27.95
SOMANYCERA 491.30 508.45 488.50 488.85
FEDERALBNK 133.00 134.70 132.30 132.30
NEOGEN 1,305.00 1,315.00 1,275.50 1,286.20
KNRCON 255.00 258.70 253.00 253.70
TORNTPHARM 1,539.95 1,547.75 1,524.35 1,537.15
TORNTPOWER 516.95 523.00 513.00 510.40
INDIANB 289.00 291.90 287.10 288.55
ABB 3,388.00 3,418.00 3,338.00 3,365.15
INDUSTOWER 143.65 144.85 142.55 143.00
TATACHEM 979.95 983.00 973.10 972.45
PANAMAPET 293.70 296.25 292.60 292.20
BLUESTARCO 1,375.60 1,399.00 1,345.05 1,379.15
MRF 84,047.20 84,550.00 83,752.00 84,047.20
FINCABLES 823.30 829.40 811.80 812.60
RAMCOCEM 760.00 770.00 747.70 756.65
VIPIND 571.00 581.00 563.15 572.70
RATNAMANI 1,981.00 1,994.50 1,923.50 1,981.85
LINDEINDIA 4,079.00 4,087.00 4,030.20 4,029.85
COROMANDEL 882.00 882.50 864.00 879.25
AARTIIND 518.20 527.55 518.00 518.15
ANGELONE 1,166.85 1,174.95 1,159.95 1,162.85
SBILIFE 1,100.00 1,126.80 1,091.80 1,101.10
SBIN 524.75 528.50 522.10 523.75
OFSS 3,329.95 3,329.95 3,265.55 3,263.75
CARERATING 646.05 657.00 641.55 642.80
GAIL 105.45 106.95 104.90 105.15
GUJGASLTD 462.95 465.00 452.00 459.60
MFSL 634.95 641.60 624.40 635.00
BAYERCROP 4,134.00 4,134.80 4,040.40 4,077.65
CYIENT 1,000.00 1,007.00 987.85 995.25
TECHM 1,104.60 1,105.00 1,085.10 1,101.85
TATAMETALI 752.45 758.95 747.00 749.90
ULTRACEMCO 7,670.90 7,737.00 7,580.10 7,622.15
GMMPFAUDLR 1,466.00 1,485.05 1,458.00 1,466.00
MPHASIS 1,812.00 1,818.00 1,769.55 1,795.75
PAYTM 641.00 642.80 631.00 636.80
CERA 6,435.10 6,527.00 6,365.55 6,403.05
LEMONTREE 77.80 78.40 76.60 77.25
PCBL 116.85 117.80 114.20 116.10
TIINDIA 2,560.00 2,592.00 2,532.15 2,546.60
NHPC 40.20 40.55 39.95 40.20
GESHIP 651.90 654.90 644.30 644.55
SHREECEM 26,299.95 26,385.00 25,830.00 26,186.95
BANKBARODA 169.10 170.25 168.10 168.85
ABCAPITAL 154.00 154.90 152.00 153.55
LT 2,180.00 2,183.50 2,155.00 2,164.20
SPANDANA 542.50 542.50 529.00 532.85
ASTRAL 1,340.00 1,350.30 1,327.00 1,337.00
NLCINDIA 77.15 78.25 77.05 77.15
KALYANKJIL 106.50 106.70 103.50 105.35
HONAUT 36,385.25 36,689.70 35,860.00 36,385.20
AUROPHARMA 519.00 528.60 516.45 518.10
HDFC 2,627.40 2,634.80 2,610.15 2,625.50
BOSCHLTD 19,500.00 19,500.85 19,200.00 19,369.90
MAZDOCK 665.00 666.00 650.20 663.05
SAGCEM 193.50 196.00 188.00 189.75
CONCOR 585.95 585.95 575.50 580.25
HAVELLS 1,190.00 1,198.80 1,174.05 1,188.50
RELAXO 858.45 861.90 843.55 850.95
SHOPERSTOP 650.00 650.00 643.05 648.75
DALBHARAT 1,987.30 1,990.00 1,965.00 1,968.25
LUPIN 649.15 654.50 644.00 648.40
MUTHOOTFIN 980.95 997.70 976.15 979.95
ZYDUSLIFE 498.00 498.00 489.20 491.55
LAXMIMACH 10,100.00 10,275.00 9,975.00 9,982.30
KPRMILL 580.65 581.10 573.40 578.10
KAJARIACER 1,059.60 1,069.70 1,046.20 1,054.30
TIMKEN 2,755.00 2,783.00 2,703.75 2,755.45
JKIL 254.00 258.10 253.10 254.40
DABUR 547.50 549.95 543.05 544.90
CEATLTD 1,450.00 1,464.00 1,431.90 1,450.55
HDFCBANK 1,607.55 1,615.70 1,602.75 1,609.55
KEI 1,704.95 1,719.20 1,685.00 1,698.65
JINDALSTEL 547.90 551.00 539.10 546.20
PRAJIND 341.00 345.50 338.90 341.00
OBEROIRLTY 850.00 851.90 832.95 842.60
NMDC 112.00 113.15 110.60 111.55
RELIANCE 2,345.00 2,349.00 2,315.00 2,331.05
GOKEX 364.00 364.00 355.00 356.00
SUPREMEIND 2,495.00 2,521.90 2,464.00 2,513.55
IPCALAB 810.35 817.25 802.25 810.35
NESTLEIND 19,784.00 19,790.00 19,386.05 19,704.50
BHARATFORG 780.75 784.60 768.90 770.45
SUMICHEM 428.55 435.00 420.00 426.10
MARICO 483.25 483.25 475.85 479.80
TINPLATE 313.25 315.80 309.00 311.75
METROBRAND 797.90 810.00 788.00 794.65
SPARC 180.90 184.00 177.90 179.35
ANANDRATHI 814.00 821.90 806.10 807.70
INDIAMART 5,040.00 5,041.20 4,939.35 5,019.75
KOLTEPATIL 252.30 252.30 245.25 249.25
TATACOMM 1,246.45 1,254.00 1,236.20 1,245.50
IRCTC 577.00 579.65 566.60 572.80
BLS 167.90 174.00 162.50 165.70
JKTYRE 155.50 158.55 153.55 155.00
HAL 2,760.00 2,771.35 2,708.20 2,731.10
TCS 3,224.95 3,224.95 3,173.75 3,205.90
BDL 990.00 994.05 967.25 988.70
CHALET 363.15 365.95 360.45 363.15
BAJAJELEC 1,051.90 1,060.65 1,045.05 1,051.90
SWANENERGY 215.30 218.00 210.45 213.80
RAJESHEXPO 610.15 615.20 606.00 610.10
BALKRISIND 1,968.00 1,968.00 1,938.35 1,951.45
AEGISCHEM 381.55 389.50 373.55 378.95
POONAWALLA 293.80 295.00 287.45 292.50
CENTURYPLY 467.40 484.00 463.30 466.20
HGS 1,040.00 1,042.30 1,017.10 1,029.70
GARFIBRES 2,938.70 2,941.70 2,902.50 2,910.15
CRISIL 3,238.60 3,238.60 3,202.75 3,218.60
LTIM 4,760.00 4,779.00 4,700.00 4,759.65
LANDMARK 548.00 556.00 540.45 543.50
BHEL 71.00 71.45 69.50 70.05
JYOTHYLAB 190.00 191.35 187.40 190.50
KIRLOSENG 401.80 408.05 390.85 396.10
IOC 77.25 78.25 76.90 77.90
GOODYEAR 1,068.90 1,075.90 1,058.15 1,068.90
PAGEIND 38,230.00 38,230.00 37,510.00 37,903.30
GODREJCP 970.00 970.00 944.25 968.15
SUNPHARMA 981.00 988.00 976.20 983.10
TATASTEEL 105.10 105.25 103.80 104.50
SUVENPHAR 472.40 475.30 467.00 472.40
ICRA 4,371.00 4,514.90 4,334.00 4,422.35
ALKEM 3,410.00 3,410.00 3,358.50 3,396.10
ADANIPORTS 638.55 639.00 622.15 631.90
MANYAVAR 1,144.35 1,164.95 1,131.35 1,139.15
SUDARSCHEM 391.30 398.95 388.50 391.30
SBCL 511.00 525.00 510.00 513.45
BRITANNIA 4,344.00 4,346.00 4,282.35 4,322.15
GRASIM 1,629.80 1,641.60 1,620.15 1,632.70
FUSION 402.00 404.20 396.05 400.75
TEGA 700.00 710.00 687.00 701.45
MCX 1,517.00 1,541.80 1,508.45 1,516.50
CHOLAHLDNG 550.00 556.45 542.00 544.70
RHIM 634.95 642.80 624.50 630.30
POWERGRID 227.35 227.35 223.85 225.70
MCDOWELL-N 763.00 763.65 749.45 756.30
ASTRAZEN 3,240.00 3,271.10 3,227.05 3,252.80
INDIGO 1,900.00 1,903.95 1,861.00 1,910.65
JKCEMENT 2,939.10 2,942.10 2,893.00 2,923.70
ATUL 7,032.95 7,032.95 6,840.90 6,959.05
BEL 98.95 99.00 95.80 97.55
BERGEPAINT 579.00 586.00 567.85 581.70
BASF 2,275.60 2,315.00 2,250.00 2,275.60
STARCEMENT 112.95 113.70 109.70 111.85
JSL 295.00 296.20 288.00 289.80
IRB 25.45 25.65 24.80 25.15
SANSERA 747.45 749.35 735.00 747.45
CAMPUS 333.00 334.95 328.10 333.30
MASTEK 1,541.90 1,555.00 1,525.00 1,541.00
TMB 416.80 416.80 403.70 407.60
VESUVIUS 1,649.95 1,649.95 1,620.05 1,637.50
EIHOTEL 166.50 168.00 163.30 165.65
FSL 105.50 106.45 103.80 105.50
APLLTD 492.75 505.00 488.00 496.35
ELGIEQUIP 438.15 453.75 430.00 438.15
MMFL 838.90 844.75 830.00 839.15
SJVN 33.30 33.40 32.70 33.25
HINDALCO 406.50 406.90 399.55 405.35
ENDURANCE 1,247.90 1,281.65 1,216.00 1,241.65
ADANIPOWER 195.00 195.95 186.00 191.60
UNIPARTS 538.00 543.85 530.10 539.35
INDHOTEL 324.80 325.00 319.15 324.35
TECHNOE 341.00 345.95 332.30 337.60
JSWSTEEL 690.40 691.65 676.15 688.10
GSPL 267.00 268.25 260.50 265.00
UNICHEMLAB 291.15 293.75 287.00 289.70
JUBLFOOD 444.00 444.00 432.20 440.10
INDIAGLYCO 617.70 619.45 605.00 614.60
PNCINFRA 300.25 301.00 282.10 288.90
ESABINDIA 3,532.85 3,626.15 3,480.00 3,532.85
GRINDWELL 1,880.00 1,890.00 1,858.00 1,878.40
HINDUNILVR 2,570.00 2,570.00 2,515.05 2,560.35
IONEXCHANG 3,448.00 3,469.15 3,366.00 3,413.95
SYMPHONY 1,014.00 1,017.50 998.05 1,014.15
BLUEDART 6,190.00 6,200.00 6,060.00 6,212.95
ROUTE 1,365.00 1,391.45 1,345.00 1,365.90
NAUKRI 3,747.00 3,753.95 3,678.85 3,723.55
KIMS 1,399.90 1,406.00 1,379.10 1,401.45
CIPLA 910.00 910.00 887.05 900.50
SAPPHIRE 1,224.45 1,224.45 1,199.00 1,218.10
AKZOINDIA 2,291.00 2,309.00 2,266.50 2,300.55
ESCORTS 1,895.35 1,929.85 1,853.50 1,891.05
DELHIVERY 331.65 334.95 325.20 331.65
ITC 384.00 384.00 378.50 383.50
CGPOWER 303.00 304.80 295.60 300.05
NAVINFLUOR 4,271.00 4,283.00 4,194.45 4,270.60
3MINDIA 23,189.95 23,189.95 22,572.10 22,963.85
NH 779.95 786.00 764.95 774.15
APTUS 245.00 245.00 238.10 242.90
MAHSCOOTER 4,202.00 4,275.85 4,142.00 4,233.35
RADICO 1,200.00 1,204.95 1,147.45 1,194.60
POLYMED 957.70 957.70 935.00 952.65
PIDILITIND 2,350.00 2,350.00 2,296.30 2,353.00
PVR 1,542.05 1,543.65 1,504.00 1,534.00
RKFORGE 288.30 289.90 280.65 286.10
INFY 1,435.00 1,435.00 1,405.15 1,427.95
NEWGEN 453.00 457.20 444.50 450.70
BIKAJI 362.60 362.60 356.60 362.60
KEC 457.00 458.50 448.35 456.35
AETHER 936.55 949.50 907.60 936.55
SYNGENE 597.60 597.60 576.55 594.50
GRSE 455.40 460.95 442.55 455.40
PAISALO 51.90 53.35 51.10 52.70
JBCHEPHARM 1,976.00 1,976.00 1,942.10 1,976.35
EPL 161.75 162.30 158.20 162.20
VRLLOG 640.00 643.80 620.25 632.60
CUMMINSIND 1,635.05 1,640.45 1,594.55 1,629.60
AUTOAXLES 2,394.25 2,427.40 2,313.35 2,364.25
HINDWAREAP 357.00 360.00 345.65 355.35
BESTAGRO 1,035.55 1,058.00 1,000.10 1,028.40
TCI 630.00 635.95 611.85 626.85
POWERINDIA 3,326.00 3,396.00 3,275.55 3,343.40
LAOPALA 342.85 350.00 330.30 339.50
SOLARINDS 3,792.50 3,811.50 3,728.00 3,792.50
TRENT 1,393.00 1,393.00 1,351.80 1,374.95
APOLLOPIPE 555.00 556.20 539.45 547.90
BAJAJHLDNG 5,934.90 5,951.25 5,770.00 5,920.10
TEAMLEASE 2,126.05 2,225.35 2,126.05 2,239.45
PERSISTENT 4,630.00 4,634.20 4,462.00 4,609.50
JUSTDIAL 598.00 598.00 581.85 595.20
GOCOLORS 1,004.00 1,024.50 986.15 1,004.65
SPLPETRO 370.30 370.30 363.00 370.30
IGL 430.00 430.00 407.00 428.70
ACI 658.00 658.00 636.50 650.45
LODHA 919.95 951.00 905.55 930.30
ZFCVINDIA 10,463.60 10,466.05 10,201.00 10,408.85
PIIND 3,050.10 3,050.10 2,935.05 3,030.20
APOLLOHOSP 4,343.50 4,343.95 4,220.15 4,310.90
DEEPAKNTR 1,850.00 1,858.15 1,799.60 1,842.60
TRITURBINE 337.50 341.00 320.15 333.15
ADANIENT 1,750.45 1,754.95 1,695.50 1,750.45
RAYMOND 1,222.00 1,232.00 1,181.00 1,222.05
360ONE 427.00 435.50 418.30 430.70
SRF 2,428.20 2,429.00 2,358.60 2,411.85
MEDPLUS 654.95 665.00 633.10 649.70
MAXHEALTH 436.45 439.00 431.55 441.10
APLAPOLLO 1,209.90 1,214.00 1,177.50 1,205.35
ATGL 872.95 884.20 837.10 867.75
POLICYBZR 641.60 646.95 612.15 638.90
AUBANK 580.40 580.90 560.05 579.20
AWL 405.85 407.75 391.20 405.85
ANURAS 868.95 869.30 843.25 865.35
GLAXO 1,331.40 1,336.65 1,287.50 1,324.75
RUSTOMJEE 469.65 469.65 450.20 463.15
MASFIN 801.50 817.00 772.00 801.50
UNOMINDA 486.55 486.55 462.55 481.00
ASTEC 1,361.00 1,378.95 1,321.80 1,385.00
IIFL 484.90 487.15 465.05 488.10
NDTV 192.00 194.30 183.15 191.70
GODFRYPHLP 1,823.00 1,828.85 1,760.00 1,819.75
KALPATPOWR 534.25 539.75 512.30 534.25
HOMEFIRST 739.85 739.85 716.20 742.55
BARBEQUE 633.15 643.75 607.20 633.15
CRAFTSMAN 3,255.30 3,255.30 3,110.00 3,255.30
BPCL 338.00 338.00 329.15 344.30
KARURVYSYA 104.40 104.85 99.50 104.40
KTKBANK 132.85 132.85 128.10 135.70
HINDPETRO 230.00 232.65 220.10 236.80
MEDANTA 520.00 524.30 499.15 526.95
ADANIGREEN 884.80 887.00 837.10 881.15
ADANITRANS 997.00 1,008.70 943.40 993.05
ORIENTELEC 260.00 260.00 252.10 270.30
MGL 995.80 995.80 909.00 983.45
CGCL 636.00 638.70 606.55 661.15
KPITTECH 928.45 928.45 760.00 925.10
LTP chng %Chng Volume (shValue (₹ La52W H
8,130.60 NIFTY TOTAL MARKET lastPrice Arrows Down 28.5 0.35 1,73,57,5342,28,419. 8,930.90
30.00 DHANI lastPrice Arrows Down 3.45 12.99 1,09,61,16 3,146.95 74.30
86.20 MOL lastPrice Arrows Down 8.5 10.94 11,34,838 941.80 152.50
75.75 RVNL lastPrice Arrows Down 7.15 10.42 5,31,79,15 39,198.35 84.10
1,007.00 FAIRCHEMOR lastPrice Arrows Down 93.85 10.28 1,34,668 1,370.33 2,449.90
16.05 BCG lastPrice Arrows Down 1.45 9.93 3,47,59,89 5,558.11 108.75
706.60 JBMA lastPrice Arrows Up 62.6 9.72 32,08,710 22,078.49 712.00
110.00 GATI lastPrice Arrows Down 9.5 9.45 27,34,886 3,007.55 195.10
65.90 MANALIPETC lastPrice Arrows Down 5.6 9.29 14,23,355 933.01 149.65
547.00 JINDALPOLY lastPrice Arrows Down 46.15 9.21 1,42,905 755.27 1,229.45
35.00 FILATEX lastPrice Arrows Down 2.95 9.2 26,99,706 980.80 69.23
242.50 LXCHEM lastPrice Arrows Down 19.75 8.87 40,87,882 9,730.39 493.95
296.00 VAIBHAVGBL lastPrice Arrows Down 23.15 8.48 4,05,307 1,171.09 522.75
3.20 RTNPOWER lastPrice Arrows Down 0.25 8.47 79,64,535 247.70 6.65
2,100.00 BALAMINES lastPrice Arrows Down 156.7 8.06 3,06,073 6,331.12 3,844.00
155.50 HERITGFOOD lastPrice Arrows Down 11.35 7.87 3,33,948 511.47 194.00
2,590.00 HIL lastPrice Arrows Down 188.45 7.85 21,941 552.66 4,269.90
14.75 HCC lastPrice Arrows Down 1.05 7.66 1,89,40,22 2,717.92 22.70
1,572.00 TIPSINDLTD lastPrice Arrows Down 111.65 7.65 14,088 217.35 2,368.00
563.00 TANLA lastPrice Arrows Down 39.75 7.6 6,46,218 3,539.72 1,638.35
631.80 COSMOFIRST lastPrice Arrows Down 44.5 7.58 1,19,121 742.45 2,142.00
241.70 ASTRAMICRO lastPrice Arrows Down 17 7.57 4,13,427 970.97 374.50
263.00 POKARNA lastPrice Arrows Down 18.45 7.54 89,520 230.27 768.55
574.00 BECTORFOOD lastPrice Arrows Up 40.05 7.5 4,39,799 2,460.46 577.90
1,035.00 KAYNES lastPrice Arrows Up 72.2 7.5 3,13,837 3,184.91 1,070.00
137.00 CAMLINFINE lastPrice Arrows Down 9.55 7.49 2,81,912 373.96 174.70
801.80 CIGNITITEC lastPrice Arrows Up 55.8 7.48 2,86,224 2,260.97 815.00
156.10 DCXINDIA lastPrice Arrows Down 10.65 7.32 5,33,017 835.72 319.90
344.00 SIS lastPrice Arrows Down 23.35 7.28 3,39,119 1,151.44 528.00
26.05 UCOBANK lastPrice Arrows Down 1.75 7.2 2,40,70,29 6,169.22 38.15
128.80 HINDOILEXP lastPrice Arrows Down 8.6 7.15 16,80,671 2,171.43 226.60
0.75 GTLINFRA lastPrice Arrows Down 0.05 7.14 2,67,09,32 197.65 1.80
493.00 KRSNAA lastPrice Arrows Down 32.8 7.13 2,33,718 1,132.92 655.00
303.00 IOLCP lastPrice Arrows Down 20.15 7.12 4,36,576 1,289.12 537.20
43.40 GMRINFRA lastPrice Arrows Up 2.85 7.03 3,36,49,89 14,479.55 44.30
548.90 PNBHOUSING lastPrice Arrows Down 35.75 6.97 22,38,601 11,893.24 654.80
1,221.00 POLYPLEX lastPrice Arrows Down 78.45 6.87 1,97,656 2,358.51 2,870.20
299.00 HERANBA lastPrice Arrows Down 19.1 6.82 1,15,216 338.40 678.00
60.60 BOMDYEING lastPrice Arrows Down 3.85 6.78 12,63,252 744.18 140.45
229.70 MINDACORP lastPrice Arrows Down 14.55 6.76 29,65,278 6,703.60 287.00
623.00 GUJALKALI lastPrice Arrows Down 37.85 6.47 2,29,541 1,406.40 1,044.70
1,239.95 FORCEMOT lastPrice Arrows Down 74.6 6.4 75,200 922.93 1,603.90
87.60 HEMIPROP lastPrice Arrows Down 5.25 6.38 9,52,433 819.95 132.35
195.00 GRMOVER lastPrice Arrows Down 11.55 6.3 1,44,246 274.93 498.00
37.35 RTNINDIA lastPrice Arrows Down 2.2 6.26 16,97,482 620.26 59.65
72.70 PPLPHARMA lastPrice Arrows Down 4.25 6.21 54,34,217 3,866.99 200.00
246.30 ADVENZYMES lastPrice Arrows Down 14.3 6.16 93,341 225.61 328.60
15.55 SOUTHBANK lastPrice Arrows Down 0.9 6.14 5,92,24,11 8,984.30 21.80
379.50 MAHSEAMLES lastPrice Arrows Down 21.95 6.14 6,58,929 2,454.38 455.00
227.90 EMUDHRA lastPrice Arrows Down 13.05 6.07 1,29,680 294.89 398.90
6.15 IDEA lastPrice Arrows Down 0.35 6.03 11,52,81,7 6,997.60 11.55
786.55 RAJRATAN lastPrice Arrows Down 43.7 5.88 79,812 624.28 1,409.90
1,129.00 SARDAEN lastPrice Arrows Down 61.45 5.76 29,860 328.51 1,360.00
67.25 WELSPUNIND lastPrice Arrows Down 3.6 5.66 10,09,297 669.06 99.00
302.40 STAR lastPrice Arrows Down 16.05 5.61 3,98,945 1,190.61 392.00
12.25 ALOKINDS lastPrice Arrows Down 0.65 5.6 1,08,79,82 1,295.79 29.80
358.00 AVANTIFEED lastPrice Arrows Down 18.55 5.46 1,39,343 484.73 527.85
2,398.00 VSTTILLERS lastPrice Arrows Down 123.65 5.44 12,310 292.73 3,069.00
131.50 DCAL lastPrice Arrows Down 6.75 5.41 8,60,188 1,113.94 201.25
14,055.00 PGHH lastPrice Arrows Down 715.35 5.36 14,122 1,946.59 15,500.00
249.60 SOTL lastPrice Arrows Down 12.55 5.29 26,826 65.66 412.80
1,061.50 INDIGOPNTS lastPrice Arrows Down 53.15 5.27 97,967 1,030.30 1,746.00
2,137.00 CAMS lastPrice Arrows Down 106.05 5.22 1,32,541 2,771.56 2,690.00
442.70 TCNSBRANDS lastPrice Arrows Down 21.8 5.18 78,942 342.05 888.60
276.00 GRAPHITE lastPrice Arrows Down 13.45 5.12 22,90,397 6,373.26 587.00
27.95 IRFC lastPrice Arrows Down 1.35 5.08 2,74,98,14 7,575.74 37.10
217.75 PRICOLLTD lastPrice Arrows Up 10.5 5.07 17,03,525 3,656.62 219.25
10.45 RPOWER lastPrice Arrows Down 0.5 5.03 3,23,32,52 3,304.38 25.00
609.95 TEJASNET lastPrice Arrows Down 29.15 5.02 9,51,494 5,780.99 773.00
340.00 AGI lastPrice Arrows Down 16.2 5 2,11,308 708.66 407.70
408.50 CARTRADE lastPrice Arrows Down 19.45 5 2,13,453 863.59 735.95
297.20 KIRIINDUS lastPrice Arrows Down 14.15 5 1,25,882 369.64 565.00
528.50 HNDFDS lastPrice Arrows Down 25.15 5 21,545 113.30 749.00
215.65 FACT lastPrice Arrows Down 10.25 4.99 3,26,645 694.58 384.00
96.80 JWL lastPrice Arrows Down 4.6 4.99 1,07,588 103.33 127.70
1,331.00 CLEAN lastPrice Arrows Down 63.1 4.98 79,044 1,036.07 2,078.85
3,570.00 DMART lastPrice Arrows Down 168.95 4.97 4,29,164 15,044.99 4,609.00
650.00 OLECTRA lastPrice Arrows Down 30.75 4.97 25,81,948 16,724.05 743.35
58.20 TTML lastPrice Arrows Down 2.75 4.96 35,85,051 2,024.12 210.40
134.25 IEX lastPrice Arrows Down 6.3 4.92 85,99,988 11,377.78 251.50
110.50 PRSMJOHNSN lastPrice Arrows Down 5.15 4.89 4,94,179 543.40 143.70
1,508.00 VENKEYS lastPrice Arrows Down 70.2 4.88 58,241 870.69 2,432.65
25.95 MAHABANK lastPrice Arrows Down 1.2 4.85 1,31,50,34 3,327.04 36.25
115.20 ORIENTCEM lastPrice Arrows Down 5.25 4.77 5,73,604 654.48 157.50
58.80 THOMASCOOK lastPrice Arrows Down 2.65 4.72 2,91,090 168.69 91.30
292.00 JUBLPHARMA lastPrice Arrows Down 13.15 4.72 2,44,893 703.04 495.95
154.50 STLTECH lastPrice Arrows Down 6.95 4.71 9,84,131 1,508.48 242.80
45.65 EASEMYTRIP lastPrice Arrows Down 2.05 4.7 1,30,24,72 5,853.31 476.50
13.50 BAJAJHIND lastPrice Arrows Down 0.6 4.65 58,45,855 773.41 22.35
1,215.00 LUXIND lastPrice Arrows Down 53.85 4.64 1,25,601 1,528.53 2,629.10
429.25 KIRLOSBROS lastPrice Arrows Up 19 4.63 4,56,891 1,983.87 444.40
204.75 BANDHANBNK lastPrice Arrows Down 9 4.6 1,91,21,49 38,810.90 349.55
151.65 RELIGARE lastPrice Arrows Down 6.65 4.59 4,14,883 620.83 192.45
71.30 MANINFRA lastPrice Arrows Down 3.1 4.55 2,79,704 196.94 124.70
335.65 LATENTVIEW lastPrice Arrows Down 14.55 4.53 2,41,932 801.16 546.55
439.00 MAYURUNIQ lastPrice Arrows Down 18.95 4.51 20,069 87.05 547.15
251.70 JSWENERGY lastPrice Arrows Down 10.85 4.5 14,17,582 3,487.82 369.00
5.80 JPPOWER lastPrice Arrows Down 0.25 4.5 2,92,98,55 1,655.37 9.45
80.45 TIMETECHNO lastPrice Arrows Down 3.45 4.48 22,88,006 1,845.51 125.90
162.65 SCHNEIDER lastPrice Arrows Down 6.95 4.46 3,50,215 561.50 209.90
353.00 DALMIASUG lastPrice Arrows Down 15.05 4.45 1,17,066 406.04 569.50
189.00 TVTODAY lastPrice Arrows Down 8 4.42 1,80,527 333.07 430.50
449.95 BSE lastPrice Arrows Down 19 4.41 11,22,467 5,027.64 960.00
213.20 RUPA lastPrice Arrows Down 8.95 4.38 3,12,301 657.61 585.85
363.00 DOLLAR lastPrice Arrows Down 15.2 4.37 69,738 249.12 619.60
33.50 ELECTCAST lastPrice Arrows Down 1.4 4.36 12,99,188 437.44 47.45
131.00 WELENT lastPrice Arrows Down 5.45 4.34 1,77,657 228.63 174.80
310.00 BFUTILITIE lastPrice Arrows Down 12.85 4.32 1,52,990 468.72 490.00
1,882.00 NEULANDLAB lastPrice Arrows Up 77.95 4.32 68,891 1,295.52 2,002.00
746.00 STYRENIX lastPrice Arrows Down 30.7 4.29 43,201 313.41 1,156.50
960.00 HEG lastPrice Arrows Down 39.3 4.27 2,09,810 2,004.31 1,475.00
179.00 TIRUMALCHM lastPrice Arrows Down 7.2 4.19 2,21,857 392.62 319.00
305.20 LAURUSLABS lastPrice Arrows Down 12.25 4.18 17,67,319 5,319.10 626.30
26.30 UJJIVANSFB lastPrice Arrows Down 1.05 4.16 78,91,540 2,054.17 33.50
50.25 MSUMI lastPrice Arrows Down 2 4.15 17,30,872 851.59 71.15
102.00 BEPL lastPrice Arrows Down 4 4.08 5,00,433 509.29 144.75
10.20 IFCI lastPrice Arrows Down 0.4 4.08 52,10,155 525.70 16.65
2,180.20 KSB lastPrice Arrows Up 85.4 4.08 1,19,961 2,617.35 2,209.80
16.65 VAKRANGEE lastPrice Arrows Down 0.65 4.06 1,31,76,85 2,159.69 45.70
454.00 ISGEC lastPrice Arrows Down 17.7 4.06 48,220 216.21 599.00
68.00 PURVA lastPrice Arrows Down 2.65 4.06 1,46,857 98.73 118.90
273.50 SHYAMMETL lastPrice Arrows Down 10.65 4.05 1,15,582 313.30 377.50
433.00 SIYSIL lastPrice Arrows Down 16.8 4.04 59,407 253.77 699.90
187.95 DELTACORP lastPrice Arrows Down 7.25 4.01 26,78,945 4,963.82 339.70
2,130.00 SAFARI lastPrice Arrows Up 82.15 4.01 62,121 1,317.57 2,205.55
247.00 CHENNPETRO lastPrice Arrows Down 9.5 4 9,01,647 2,225.63 417.85
29.90 TV18BRDCST lastPrice Arrows Down 1.15 4 57,93,645 1,716.08 82.60
2,605.00 APARINDS lastPrice Arrows Up 100.10 4 5,40,049 13,896.76 2,635.00
263.00 MSTCLTD lastPrice Arrows Down 10.1 3.99 2,20,895 576.54 386.40
863.00 TIDEWATER lastPrice Arrows Down 33.1 3.99 22,013 188.22 1,314.00
160.00 WOCKPHARMA lastPrice Arrows Down 6.1 3.96 20,72,163 3,298.68 315.90
198.30 SUPRIYA lastPrice Arrows Down 7.55 3.96 2,19,543 432.76 516.00
226.65 NAVA lastPrice Arrows Down 8.6 3.94 4,22,703 942.84 279.50
67.00 DBREALTY lastPrice Arrows Down 2.5 3.88 7,81,632 509.86 138.70
433.00 VALIANTORG lastPrice Arrows Down 16.15 3.87 1,23,663 537.60 1,034.80
58.15 IRCON lastPrice Arrows Down 2.15 3.84 60,87,659 3,497.36 66.75
683.15 SURYAROSNI lastPrice Arrows Down 25.25 3.84 2,40,584 1,615.74 741.35
50.75 IBREALEST lastPrice Arrows Down 1.85 3.78 87,01,024 4,360.95 120.90
104.90 RAILTEL lastPrice Arrows Down 3.8 3.76 9,72,916 1,013.49 148.70
1,427.00 DATAPATTNS lastPrice Arrows Down 51.3 3.73 3,00,188 4,307.16 1,540.00
261.00 OIL lastPrice Arrows Down 9.35 3.72 51,19,202 13,499.85 306.00
54.55 EDELWEISS lastPrice Arrows Down 1.95 3.71 11,41,434 617.97 77.40
88.15 ARVIND lastPrice Arrows Down 3.15 3.71 7,56,705 663.18 138.70
569.00 DEEPAKFERT lastPrice Arrows Down 20.3 3.7 3,66,657 2,074.91 1,062.00
796.00 HAPPSTMNDS lastPrice Arrows Down 28.15 3.67 3,56,557 2,805.07 1,179.40
527.95 GNFC lastPrice Arrows Down 18.6 3.65 10,25,416 5,381.59 912.00
88.45 DWARKESH lastPrice Arrows Down 3.1 3.63 12,45,315 1,087.91 148.45
657.00 CENTURYTEX lastPrice Arrows Down 23 3.63 1,01,810 660.40 949.90
56.20 NETWORK18 lastPrice Arrows Down 1.95 3.59 10,00,634 554.25 117.50
215.30 IPL lastPrice Arrows Down 7.45 3.58 73,165 155.81 329.80
23.25 IOB lastPrice Arrows Down 0.8 3.56 1,20,32,26 2,765.01 36.70
46.60 IDBI lastPrice Arrows Down 1.6 3.56 45,89,203 2,113.79 62.00
294.80 SUNTECK lastPrice Arrows Down 10.1 3.55 2,41,903 711.63 539.00
217.50 NAM-INDIA lastPrice Arrows Down 7.45 3.55 13,14,405 2,792.19 357.10
130.50 GREAVESCOT lastPrice Arrows Down 4.45 3.53 10,14,379 1,315.04 210.80
1,040.00 GRINFRA lastPrice Arrows Down 35.4 3.52 4,53,500 4,711.28 1,812.80
45.65 RENUKA lastPrice Arrows Down 1.55 3.51 80,04,019 3,577.00 68.75
920.95 AMIORG lastPrice Arrows Down 31.25 3.51 82,630 749.59 1,175.90
2,429.00 HEROMOTOCO lastPrice Arrows Down 81.65 3.48 7,87,785 19,034.93 2,938.60
427.05 GODREJAGRO lastPrice Arrows Down 14.35 3.48 59,024 249.61 593.00
131.00 GMDCLTD lastPrice Arrows Down 4.4 3.48 7,26,144 943.99 228.40
44.75 HUDCO lastPrice Arrows Down 1.5 3.47 21,04,668 932.37 58.85
271.50 HCG lastPrice Arrows Down 9.05 3.45 68,431 183.32 318.00
364.00 WABAG lastPrice Arrows Up 12.1 3.44 8,22,901 2,983.10 375.00
338.70 SOLARA lastPrice Arrows Down 11.25 3.44 2,48,646 855.44 838.90
359.70 CHEMPLASTS lastPrice Arrows Down 11.85 3.41 3,43,265 1,238.23 685.00
212.80 OPTIEMUS lastPrice Arrows Down 7 3.4 3,82,184 811.15 437.00
1,261.15 ACCELYA lastPrice Arrows Down 41.45 3.4 50,340 641.88 1,746.00
424.55 INTELLECT lastPrice Arrows Down 13.95 3.4 3,36,490 1,410.90 986.65
68.50 EMIL lastPrice Arrows Down 2.25 3.4 3,11,172 212.00 103.65
279.00 MHRIL lastPrice Arrows Down 9.15 3.39 1,74,507 477.78 313.60
253.40 CSBBANK lastPrice Arrows Down 8.3 3.39 10,20,409 2,578.06 275.10
2,228.00 ALKYLAMINE lastPrice Arrows Down 72.6 3.37 38,284 845.64 3,455.60
372.00 JUBLINGREA lastPrice Arrows Down 12.05 3.35 5,01,786 1,861.32 592.60
207.20 WELCORP lastPrice Arrows Down 6.7 3.34 4,74,129 971.35 298.50
2,781.95 VOLTAMP lastPrice Arrows Down 89.5 3.32 8,915 245.23 3,691.20
408.90 BALRAMCHIN lastPrice Arrows Down 13.15 3.32 26,06,563 10,533.90 525.90
24.90 CENTRALBK lastPrice Arrows Down 0.8 3.32 69,23,196 1,706.57 41.80
143.55 GREENPLY lastPrice Arrows Down 4.6 3.31 99,197 140.79 232.50
2,375.00 SUNDARMFIN lastPrice Arrows Up 75.5 3.28 36,059 853.35 2,530.90
152.80 SSWL lastPrice Arrows Down 4.85 3.28 2,10,522 318.73 190.00
362.25 MAHINDCIE lastPrice Arrows Down 11.45 3.26 7,35,967 2,624.97 462.40
629.95 MOTILALOFS lastPrice Arrows Down 19.65 3.22 75,364 469.83 960.00
2,404.00 GALAXYSURF lastPrice Arrows Down 74.6 3.2 9,068 215.48 3,447.55
279.80 TRIVENI lastPrice Arrows Down 8.65 3.19 2,96,505 819.51 374.50
106.80 KCP lastPrice Arrows Down 3.3 3.19 2,21,898 236.63 137.40
61.50 JMFINANCIL lastPrice Arrows Down 1.9 3.19 4,31,929 263.65 84.90
8.15 SUZLON lastPrice Arrows Down 0.25 3.16 3,88,96,68 3,115.62 12.15
126.00 ANANTRAJ lastPrice Arrows Up 3.85 3.15 23,65,577 2,967.85 128.00
534.00 NESCO lastPrice Arrows Down 16.3 3.15 75,010 398.48 686.45
283.00 VEDL lastPrice Arrows Down 8.55 3.12 1,37,38,06 38,509.16 440.75
220.30 COALINDIA lastPrice Arrows Down 6.65 3.11 77,54,066 16,918.60 263.40
174.15 DBL lastPrice Arrows Down 5.25 3.11 4,98,379 860.95 317.55
98.30 RCF lastPrice Arrows Down 2.95 3.09 24,63,439 2,401.11 144.85
13.35 HATHWAY lastPrice Arrows Down 0.4 3.09 31,46,900 420.11 21.80
302.65 VTL lastPrice Arrows Down 8.95 3.05 4,37,007 1,309.05 473.80
115.45 ICIL lastPrice Arrows Down 3.4 3.03 1,26,292 145.41 189.50
128.00 NYKAA lastPrice Arrows Down 3.75 3.02 1,50,87,48 18,651.15 315.44
545.05 CANFINHOME lastPrice Arrows Down 15.85 3 6,34,976 3,446.14 685.00
272.00 CHAMBLFERT lastPrice Arrows Down 7.9 2.99 19,12,278 5,170.03 516.00
861.25 SONATSOFTW lastPrice Arrows Up 24.95 2.98 49,44,522 42,720.18 889.90
270.30 SYRMA lastPrice Arrows Down 7.75 2.95 3,63,440 971.87 342.80
386.00 STOVEKRAFT lastPrice Arrows Down 11 2.93 2,23,148 856.11 740.00
546.00 WSTCSTPAPR lastPrice Arrows Down 15.4 2.9 1,99,299 1,084.53 663.95
62.65 CONFIPET lastPrice Arrows Down 1.75 2.87 6,55,079 410.47 89.65
28.70 MMTC lastPrice Arrows Down 0.8 2.87 9,07,580 261.93 55.30
478.00 GLENMARK lastPrice Arrows Up 13.3 2.86 27,26,810 12,974.71 487.55
440.25 ISEC lastPrice Arrows Down 12.2 2.85 2,02,339 883.03 652.10
76.10 ASHOKA lastPrice Arrows Down 2.1 2.84 4,17,719 315.88 95.75
31.10 SPICEJET lastPrice Arrows Down 0.85 2.81 23,65,862 734.84 62.30
27.55 DEN lastPrice Arrows Down 0.75 2.8 5,58,154 152.32 45.95
1,080.90 PRIVISCL lastPrice Arrows Down 29.3 2.79 29,119 313.07 2,199.90
579.00 NATCOPHARM lastPrice Arrows Down 15.65 2.78 2,52,441 1,457.01 848.40
299.70 SWSOLAR lastPrice Arrows Down 8.1 2.78 4,77,265 1,421.72 400.45
928.00 MOLDTKPAC lastPrice Arrows Down 25.05 2.77 35,265 321.73 1,110.00
74.45 NFL lastPrice Arrows Down 2 2.76 36,82,095 2,732.48 82.45
422.10 BORORENEW lastPrice Arrows Down 11.25 2.74 1,80,865 757.66 833.35
2,689.90 INGERRAND lastPrice Arrows Up 70.95 2.71 72,641 1,955.44 2,730.00
3,989.90 BAJAJ-AUTO lastPrice Arrows Up 105.15 2.71 4,97,915 19,741.53 4,131.75
2,957.10 POLYCAB lastPrice Arrows Up 77.05 2.68 3,03,832 8,928.16 3,143.40
375.30 AMBUJACEM lastPrice Arrows Down 9.75 2.67 60,83,504 22,624.55 598.00
53.95 MRPL lastPrice Arrows Down 1.4 2.66 23,68,806 1,274.42 127.65
92.50 RBA lastPrice Arrows Down 2.4 2.66 9,94,260 914.72 137.80
106.50 JTEKTINDIA lastPrice Arrows Down 2.75 2.65 1,96,022 207.12 168.00
153.00 RAIN lastPrice Arrows Down 3.95 2.65 9,45,755 1,439.63 208.80
518.00 HLEGLAS lastPrice Arrows Down 13.2 2.61 89,654 461.12 1,179.60
358.00 GPIL lastPrice Arrows Down 9.1 2.61 2,38,200 837.34 497.80
8,508.00 MARUTI lastPrice Arrows Down 215.85 2.6 6,27,265 53,323.80 9,769.00
931.95 CDSL lastPrice Arrows Down 23.2 2.55 2,97,588 2,753.58 1,539.00
402.90 GLS lastPrice Arrows Down 10 2.55 87,958 353.42 534.00
26.45 MOREPENLAB lastPrice Arrows Down 0.65 2.52 25,15,216 657.48 54.80
255.60 VARROC lastPrice Arrows Down 6.25 2.51 86,148 219.83 493.85
63.95 GATEWAY lastPrice Arrows Down 1.55 2.48 1,58,714 101.07 87.00
191.00 GUFICBIO lastPrice Arrows Down 4.6 2.47 1,06,140 201.33 290.00
831.35 BBTC lastPrice Arrows Down 20 2.47 22,994 189.79 1,117.00
300.20 CROMPTON lastPrice Arrows Down 7.2 2.46 19,27,075 5,724.95 429.00
496.50 GRAVITA lastPrice Arrows Down 11.85 2.45 2,03,659 1,002.74 539.95
1,420.90 VBL lastPrice Arrows Up 33.9 2.44 14,84,084 20,790.38 1,432.45
267.50 BSOFT lastPrice Arrows Down 6.35 2.43 10,08,929 2,670.53 501.60
27.40 PCJEWELLER lastPrice Arrows Down 0.65 2.43 22,73,776 627.56 105.50
1,707.70 ACC lastPrice Arrows Down 40.5 2.43 5,47,370 9,254.82 2,785.00
145.65 MOIL lastPrice Arrows Down 3.45 2.43 1,01,895 147.49 197.40
481.75 PARAS lastPrice Arrows Down 11.4 2.42 87,649 420.43 811.00
97.55 HBLPOWER lastPrice Arrows Down 2.3 2.41 11,93,694 1,157.64 121.75
413.60 GODREJIND lastPrice Arrows Down 9.75 2.41 1,73,194 715.12 550.00
480.00 EIDPARRY lastPrice Arrows Down 11.3 2.41 2,14,508 1,022.97 670.00
291.00 DATAMATICS lastPrice Arrows Down 6.8 2.39 40,255 116.41 363.80
759.85 LGBBROSLTD lastPrice Arrows Up 17.55 2.36 33,180 249.50 805.00
610.00 CAPLIPOINT lastPrice Arrows Down 14.05 2.36 2,17,297 1,325.08 856.80
139.25 GABRIEL lastPrice Arrows Down 3.2 2.35 3,73,994 515.89 200.90
499.00 APCOTEXIND lastPrice Arrows Down 11.45 2.35 1,43,382 716.85 679.00
15.40 YESBANK lastPrice Arrows Down 0.35 2.33 8,00,90,57 12,245.85 24.75
237.00 M&MFIN lastPrice Arrows Down 5.35 2.31 20,99,024 4,960.62 272.00
155.25 PFC lastPrice Arrows Down 3.5 2.31 61,40,663 9,491.62 170.60
555.00 PRINCEPIPE lastPrice Arrows Down 12.5 2.3 42,672 236.27 730.00
87.00 PTC lastPrice Arrows Down 1.95 2.29 6,31,356 545.49 117.35
778.65 CHOLAFIN lastPrice Arrows Up 17.35 2.28 12,71,784 9,824.66 817.75
141.70 JAICORPLTD lastPrice Arrows Down 3.15 2.27 10,28,612 1,445.20 218.25
1,287.95 SHRIRAMFIN lastPrice Arrows Down 28.55 2.27 4,59,492 5,873.18 1,509.00
764.25 DCMSHRIRAM lastPrice Arrows Down 16.85 2.25 40,321 305.91 1,263.85
68.15 CESC lastPrice Arrows Down 1.5 2.25 8,73,539 591.91 88.00
234.00 PETRONET lastPrice Arrows Up 5.15 2.25 42,65,532 9,909.68 239.80
910.00 BIRLACORPN lastPrice Arrows Down 19.8 2.22 56,284 511.22 1,233.00
343.00 UFLEX lastPrice Arrows Down 7.45 2.22 2,47,441 839.84 811.00
1,361.90 PGEL lastPrice Arrows Up 29.55 2.22 17,101 229.83 1,443.90
144.20 RBLBANK lastPrice Arrows Down 3.1 2.2 54,74,640 7,867.61 189.30
98.60 DAAWAT lastPrice Arrows Down 2.1 2.18 4,55,845 445.09 135.85
390.45 ELECON lastPrice Arrows Down 8.3 2.17 3,12,611 1,220.75 476.00
297.00 GRANULES lastPrice Arrows Down 6.3 2.17 14,12,208 4,153.16 381.00
50.10 J&KBANK lastPrice Arrows Down 1.05 2.14 24,99,615 1,240.06 62.80
136.45 NRBBEARING lastPrice Arrows Down 2.85 2.13 1,07,440 146.89 186.00
2,964.90 AIAENG lastPrice Arrows Up 61.8 2.13 89,829 2,645.10 2,968.55
817.00 MAITHANALL lastPrice Arrows Down 17 2.13 33,341 269.89 1,595.90
529.30 STARHEALTH lastPrice Arrows Down 11 2.12 1,20,880 636.54 780.00
110.80 ANDHRSUGAR lastPrice Arrows Down 2.3 2.12 1,65,645 183.85 177.60
792.80 GLOBUSSPR lastPrice Arrows Down 16.2 2.09 53,738 424.83 1,641.40
3,539.00 PFIZER lastPrice Arrows Down 71.85 2.07 6,465 227.21 4,660.00
1,643.95 AAVAS lastPrice Arrows Down 33.2 2.06 1,05,756 1,721.13 2,634.95
121.45 GSFC lastPrice Arrows Down 2.45 2.06 10,51,052 1,272.61 198.80
99.35 IBULHSGFIN lastPrice Arrows Down 2 2.05 65,29,767 6,478.83 183.35
3,082.00 FLUOROCHEM lastPrice Arrows Down 61.8 2.05 45,251 1,391.81 4,173.95
543.00 TARSONS lastPrice Arrows Down 10.85 2.04 84,079 462.15 914.45
361.50 MAHLOG lastPrice Arrows Down 7.2 2.03 51,694 187.13 567.00
2,880.00 DIVISLAB lastPrice Arrows Down 56.65 2.01 2,26,841 6,474.72 4,640.80
194.05 TATAPOWER lastPrice Arrows Down 3.8 2 1,49,27,96 28,963.24 298.05
148.80 JINDALSAW lastPrice Arrows Down 2.9 1.99 18,72,462 2,780.61 179.55
544.95 LICI lastPrice Arrows Down 10.6 1.98 12,28,058 6,681.99 918.95
136.30 GICRE lastPrice Arrows Down 2.65 1.98 4,29,791 582.41 204.00
1,522.30 TCIEXP lastPrice Arrows Down 29.35 1.97 15,765 241.52 2,013.00
285.75 KFINTECH lastPrice Arrows Down 5.5 1.96 1,84,857 526.12 373.00
99.20 NIACL lastPrice Arrows Down 1.9 1.95 3,54,114 349.79 142.35
83.65 L&TFH lastPrice Arrows Down 1.6 1.95 30,36,719 2,527.46 98.30
578.55 CCL lastPrice Arrows Up 10.9 1.92 1,30,219 756.79 593.00
3,442.30 LTTS lastPrice Arrows Down 63.75 1.89 1,96,787 6,700.07 5,295.00
67.80 UNIONBANK lastPrice Arrows Down 1.25 1.88 72,72,184 4,902.18 96.40
261.10 FDC lastPrice Arrows Down 4.8 1.87 35,509 92.32 318.00
128.20 CUB lastPrice Arrows Down 2.35 1.87 7,63,082 972.09 205.00
1,595.00 FIEMIND lastPrice Arrows Down 29.2 1.86 1,91,901 3,083.47 2,087.00
196.45 RALLIS lastPrice Arrows Down 3.55 1.84 1,28,355 252.41 289.35
711.90 TTKPRESTIG lastPrice Arrows Down 12.75 1.82 1,31,409 938.35 1,049.90
282.00 CMSINFO lastPrice Arrows Down 5.05 1.82 1,31,014 372.54 355.55
76.00 BANKINDIA lastPrice Arrows Down 1.35 1.81 81,02,076 6,100.05 103.50
498.50 SHARDACROP lastPrice Arrows Down 8.8 1.8 89,114 438.73 769.15
232.95 SHILPAMED lastPrice Arrows Down 4.1 1.79 2,81,336 655.23 503.00
153.75 ONGC lastPrice Arrows Down 2.7 1.79 2,00,16,78 31,120.10 179.80
1,010.00 MAPMYINDIA lastPrice Arrows Down 17.7 1.78 72,692 730.07 1,716.45
88.85 HSCL lastPrice Arrows Down 1.55 1.78 9,41,297 831.17 108.85
95.00 INOXWIND lastPrice Arrows Down 1.65 1.77 3,17,154 296.19 159.90
51.90 ZOMATO lastPrice Arrows Down 0.9 1.76 2,92,41,51 15,088.62 88.70
338.00 PDSL lastPrice Arrows Down 5.85 1.76 1,38,647 469.82 408.26
212.40 TATAMTRDVR lastPrice Arrows Down 3.65 1.75 13,72,803 2,904.85 260.40
1,775.10 TATAINVEST lastPrice Arrows Down 30.4 1.74 60,817 1,078.41 2,883.40
298.45 HINDZINC lastPrice Arrows Down 5.1 1.74 7,92,375 2,351.14 383.00
3,000.05 EICHERMOT lastPrice Arrows Down 51.2 1.74 11,70,652 35,203.03 3,889.65
187.85 MIDHANI lastPrice Arrows Down 3.2 1.73 1,72,768 323.99 268.90
5,714.00 BAJFINANCE lastPrice Arrows Down 97.25 1.73 7,45,386 42,294.10 7,778.00
2,036.85 ROLEXRINGS lastPrice Arrows Down 34.65 1.73 39,687 811.91 2,198.80
549.95 FIVESTAR lastPrice Arrows Down 9.35 1.73 1,06,464 582.45 687.70
3,199.95 VSTIND lastPrice Arrows Down 54.4 1.73 3,114 99.29 3,879.95
2,332.00 THERMAX lastPrice Arrows Down 39.3 1.71 28,487 660.58 2,679.00
68.25 EQUITASBNK lastPrice Arrows Down 1.15 1.71 49,90,845 3,369.82 77.90
994.70 SUNDRMFAST lastPrice Arrows Up 16.7 1.71 3,55,041 3,542.95 1,033.80
284.45 ARVINDFASN lastPrice Arrows Down 4.75 1.7 1,37,894 391.92 389.00
410.00 PRESTIGE lastPrice Arrows Down 6.8 1.69 1,70,867 704.83 526.45
286.35 HIKAL lastPrice Arrows Down 4.7 1.67 2,10,243 601.40 456.00
112.75 BALMLAWRIE lastPrice Arrows Down 1.85 1.67 1,05,749 118.70 134.00
729.60 UPL lastPrice Arrows Down 11.95 1.67 17,68,965 12,843.75 848.00
101.30 JAMNAAUTO lastPrice Arrows Down 1.65 1.66 2,64,601 267.56 135.50
459.60 ASAHIINDIA lastPrice Arrows Down 7.45 1.65 41,384 189.46 694.00
326.00 JINDWORLD lastPrice Arrows Down 5.25 1.64 76,594 249.18 476.70
959.00 MFL lastPrice Arrows Down 15.35 1.63 48,352 459.86 1,736.00
761.15 BHARTIARTL lastPrice Arrows Down 12.15 1.62 21,20,667 16,081.65 860.55
47.35 PNB lastPrice Arrows Down 0.75 1.61 2,00,28,65 9,433.49 62.00
34.80 JISLJALEQS lastPrice Arrows Down 0.55 1.61 43,04,020 1,503.39 48.25
177.90 NTPC lastPrice Arrows Up 2.8 1.6 90,98,662 16,143.76 182.95
334.00 LICHSGFIN lastPrice Arrows Down 5.25 1.6 7,16,360 2,375.02 443.60
1,311.00 ECLERX lastPrice Arrows Down 20.6 1.6 14,173 184.90 1,702.57
1,228.05 AJANTPHARM lastPrice Arrows Down 19.25 1.59 38,173 465.83 1,890.00
420.00 SONACOMS lastPrice Arrows Down 6.5 1.57 10,74,114 4,508.06 688.90
1,047.00 GODREJPROP lastPrice Arrows Down 15.95 1.55 3,38,649 3,520.39 1,715.15
588.05 AMARAJABAT lastPrice Arrows Down 8.95 1.55 2,71,684 1,600.98 668.15
349.00 RATEGAIN lastPrice Arrows Down 5.3 1.54 1,22,628 426.76 418.00
13.20 DISHTV lastPrice Arrows Down 0.2 1.54 73,13,972 968.37 24.40
483.00 COCHINSHIP lastPrice Arrows Down 7.25 1.52 6,54,874 3,112.42 687.00
413.00 ACE lastPrice Arrows Up 6.1 1.5 6,26,607 2,582.94 416.00
350.00 NUVOCO lastPrice Arrows Down 5.1 1.48 37,151 129.89 475.00
2,909.90 SCHAEFFLER lastPrice Arrows Down 42.35 1.48 50,053 1,452.74 3,969.85
1,604.85 MTARTECH lastPrice Arrows Down 23.3 1.47 64,857 1,041.49 1,823.90
372.05 SULA lastPrice Arrows Down 5.4 1.47 4,81,523 1,781.15 432.40
330.00 INDOCO lastPrice Arrows Down 4.75 1.46 59,836 197.17 423.90
169.05 REDINGTON lastPrice Arrows Down 2.4 1.44 9,25,561 1,559.66 202.30
99.75 HINDCOPPER lastPrice Arrows Down 1.4 1.42 12,46,951 1,235.35 132.35
75.50 ENGINERSIN lastPrice Arrows Down 1.05 1.41 8,31,838 623.96 90.75
423.75 KKCL lastPrice Arrows Down 5.85 1.4 60,580 254.85 592.00
217.50 USHAMART lastPrice Arrows Up 3 1.4 7,51,127 1,630.47 221.80
112.50 CASTROLIND lastPrice Arrows Down 1.55 1.4 4,67,945 526.34 136.80
650.90 UTIAMC lastPrice Arrows Down 8.95 1.39 2,01,950 1,312.53 1,019.30
91.40 ITI lastPrice Arrows Down 1.25 1.39 3,00,017 272.51 129.65
117.05 RECLTD lastPrice Arrows Down 1.6 1.39 37,74,391 4,410.00 128.45
73.60 SEQUENT lastPrice Arrows Down 1 1.38 11,29,555 823.90 156.00
244.00 ASTERDM lastPrice Arrows Down 3.3 1.37 2,78,378 680.44 275.60
973.00 ETHOSLTD lastPrice Arrows Down 13.1 1.36 12,764 123.00 1,147.00
2,900.00 DIXON lastPrice Arrows Down 38.7 1.35 1,70,335 4,916.14 4,690.00
154.00 BAJAJCON lastPrice Arrows Down 2.05 1.35 1,40,165 214.99 185.40
207.00 FINOPB lastPrice Arrows Down 2.75 1.35 42,944 88.83 325.95
79.45 NATIONALUM lastPrice Arrows Down 1.05 1.34 65,35,979 5,183.03 132.40
1,849.00 AMBER lastPrice Arrows Down 24.4 1.34 21,893 403.45 4,025.95
982.15 PATANJALI lastPrice Arrows Down 12.95 1.34 1,86,691 1,801.27 1,495.00
83.80 SAIL lastPrice Arrows Down 1.1 1.33 70,75,382 5,924.22 112.35
146.55 DEVYANI lastPrice Arrows Down 1.9 1.31 9,09,667 1,332.39 215.00
356.70 MAHLIFE lastPrice Arrows Down 4.6 1.31 1,10,428 389.67 550.75
1,283.00 BAJAJFINSV lastPrice Arrows Down 16.5 1.3 13,81,342 17,638.91 1,844.00
253.30 VGUARD lastPrice Arrows Down 3.25 1.3 1,30,756 332.02 274.90
1,730.00 HDFCAMC lastPrice Arrows Down 22.15 1.3 4,49,517 7,751.47 2,480.00
141.00 ASHOKLEY lastPrice Arrows Down 1.8 1.29 69,97,584 9,900.18 169.45
209.00 BIOCON lastPrice Arrows Down 2.65 1.28 34,26,689 7,189.19 388.00
801.50 JKLAKSHMI lastPrice Arrows Down 10.1 1.28 2,37,956 1,903.77 896.90
275.50 GREENPANEL lastPrice Arrows Down 3.45 1.27 2,13,505 589.08 625.70
692.00 WESTLIFE lastPrice Arrows Down 8.65 1.27 78,193 534.20 815.55
1,690.00 TATVA lastPrice Arrows Down 20.95 1.26 13,666 230.07 2,650.00
579.25 ERIS lastPrice Arrows Down 7.15 1.25 45,126 261.61 749.80
1,098.40 HCLTECH lastPrice Arrows Down 13.15 1.21 15,40,702 16,857.13 1,203.00
361.00 DLF lastPrice Arrows Down 4.3 1.21 27,82,342 10,019.21 418.50
263.00 FORTIS lastPrice Arrows Down 3.1 1.19 4,04,423 1,064.32 325.00
6,029.95 TATAELXSI lastPrice Arrows Down 70.85 1.19 1,10,447 6,660.31 10,760.00
180.05 EXIDEIND lastPrice Arrows Down 2.1 1.18 14,67,321 2,642.94 194.20
145.95 RELINFRA lastPrice Arrows Down 1.7 1.18 10,67,769 1,563.75 201.35
374.00 QUESS lastPrice Arrows Down 4.35 1.18 1,92,293 718.62 729.00
1,283.05 GLAND lastPrice Arrows Down 14.8 1.17 1,99,592 2,557.15 3,559.40
505.00 HDFCLIFE lastPrice Arrows Down 5.8 1.16 23,94,944 12,095.19 620.60
4,740.00 PGHL lastPrice Arrows Down 53.95 1.15 5,100 240.66 5,249.00
61.65 HFCL lastPrice Arrows Down 0.7 1.15 43,01,372 2,646.20 88.80
1,172.00 M&M lastPrice Arrows Down 13.3 1.15 25,46,562 29,748.17 1,397.00
716.95 TATACONSUM lastPrice Arrows Down 8.1 1.14 7,97,533 5,701.48 861.15
235.00 GAEL lastPrice Arrows Down 2.65 1.14 1,75,314 409.32 394.15
71.20 MARKSANS lastPrice Arrows Up 0.8 1.14 14,59,754 1,037.45 74.40
748.50 SBICARD lastPrice Arrows Down 8.3 1.12 7,01,122 5,223.57 1,028.65
341.50 AARTIDRUGS lastPrice Arrows Down 3.75 1.11 2,71,946 923.07 531.40
1,079.65 INDUSINDBK lastPrice Arrows Down 11.7 1.1 15,34,155 16,469.77 1,275.80
434.55 THYROCARE lastPrice Arrows Down 4.7 1.09 42,294 184.02 904.30
395.50 VIJAYA lastPrice Arrows Down 4.2 1.07 1,71,343 682.80 528.00
259.00 UJJIVAN lastPrice Arrows Down 2.75 1.07 3,87,879 999.76 313.35
235.60 FCL lastPrice Arrows Down 2.5 1.07 1,38,603 326.83 409.00
288.00 IMFA lastPrice Arrows Down 3.05 1.07 32,687 94.58 513.00
14.30 INFIBEAM lastPrice Arrows Down 0.15 1.06 26,38,483 378.62 20.80
349.45 KRBL lastPrice Arrows Down 3.65 1.06 1,87,534 649.56 445.00
1,314.50 PHOENIXLTD lastPrice Arrows Down 13.55 1.04 1,62,377 2,126.34 1,624.00
4,300.00 SKFINDIA lastPrice Arrows Down 44.25 1.04 9,656 415.21 5,175.00
5,795.00 SANOFI lastPrice Arrows Down 59.6 1.04 14,876 858.67 7,929.45
107.20 NCC lastPrice Arrows Up 1.1 1.04 64,87,321 6,962.19 108.50
79.35 IDFC lastPrice Arrows Down 0.8 1.02 31,22,319 2,466.63 92.40
745.00 IFBIND lastPrice Arrows Down 7.5 1.02 8,414 62.14 1,129.95
2,494.95 POWERMECH lastPrice Arrows Up 25.05 1.01 60,916 1,525.82 2,545.85
124.95 MANAPPURAM lastPrice Arrows Up 1.25 1.01 85,64,803 10,756.54 127.55
358.10 RITES lastPrice Arrows Down 3.55 1 3,12,052 1,114.24 433.00
55.60 IDFCFIRSTB lastPrice Arrows Down 0.55 1 1,52,06,16 8,402.93 64.30
4,349.90 FINEORG lastPrice Arrows Down 43 1 17,992 783.01 7,328.75
636.50 TATASTLLP lastPrice Arrows Down 6.25 0.99 20,142 128.34 850.15
1,522.20 COLPAL lastPrice Arrows Down 14.85 0.99 1,71,813 2,606.76 1,695.95
287.25 CANBK lastPrice Arrows Down 2.8 0.98 38,57,744 11,048.96 341.70
1,080.00 ICICIGI lastPrice Arrows Down 10.5 0.98 8,39,450 9,025.09 1,412.00
685.00 PEL lastPrice Arrows Down 6.65 0.98 9,87,999 6,734.20 2,380.50
790.10 HGINFRA lastPrice Arrows Up 7.40 0.95 1,20,005 953.28 824.00
995.00 CARBORUNIV lastPrice Arrows Up 9.3 0.94 35,092 348.18 1,045.70
186.75 INDIACEM lastPrice Arrows Down 1.7 0.92 17,23,077 3,218.54 298.95
208.50 NOCIL lastPrice Arrows Down 1.85 0.9 1,64,956 343.80 294.90
67.70 MOTHERSON lastPrice Arrows Down 0.6 0.89 75,88,956 5,125.58 97.53
434.45 SOBHA lastPrice Arrows Down 3.85 0.89 3,46,995 1,505.65 750.85
50.85 PARADEEP lastPrice Arrows Down 0.45 0.89 11,46,144 583.27 72.00
322.75 APOLLOTYRE lastPrice Arrows Up 2.85 0.89 11,52,811 3,703.41 343.05
338.00 HARSHA lastPrice Arrows Down 2.95 0.88 2,29,199 772.97 527.65
28.65 SUBEXLTD lastPrice Arrows Down 0.25 0.88 27,20,730 774.59 48.25
4,663.35 DRREDDY lastPrice Arrows Up 40.6 0.88 3,00,135 13,934.28 4,682.00
384.95 JKPAPER lastPrice Arrows Down 3.25 0.85 4,31,954 1,671.10 453.20
2,536.00 TITAN lastPrice Arrows Down 21.10 0.84 7,01,713 17,790.74 2,791.00
884.50 ICICIBANK lastPrice Arrows Down 7.25 0.83 2,64,16,932,31,718.7 958.20
172.00 FINPIPE lastPrice Arrows Down 1.4 0.82 2,25,428 387.29 195.00
424.25 TATAMOTORS lastPrice Arrows Down 3.45 0.82 69,48,329 29,344.18 494.40
117.40 GPPL lastPrice Arrows Up 0.95 0.82 13,33,732 1,572.74 119.05
368.20 WIPRO lastPrice Arrows Down 2.95 0.81 20,26,750 7,439.39 609.50
419.20 SUNTV lastPrice Arrows Down 3.35 0.81 5,51,700 2,312.12 568.50
865.35 AXISBANK lastPrice Arrows Down 6.85 0.8 1,32,66,881,14,367.1 970.00
736.30 RAINBOW lastPrice Arrows Down 5.8 0.79 1,03,283 764.93 886.45
815.00 PRUDENT lastPrice Arrows Down 6.4 0.79 12,904 104.51 1,108.00
276.50 ZENSARTECH lastPrice Arrows Down 2.15 0.78 9,82,447 2,740.24 394.70
1,842.00 LALPATHLAB lastPrice Arrows Down 13.9 0.76 76,734 1,408.18 2,878.55
676.00 PSPPROJECT lastPrice Arrows Down 5.1 0.76 75,131 507.74 776.00
1,325.00 WHIRLPOOL lastPrice Arrows Down 9.95 0.76 2,34,904 3,116.35 1,905.00
1,822.00 VINATIORGA lastPrice Arrows Down 13.6 0.75 19,583 357.64 2,377.00
3,352.00 SIEMENS lastPrice Arrows Up 24.85 0.75 1,52,708 5,098.78 3,360.00
1,266.50 BEML lastPrice Arrows Down 9.1 0.72 1,37,979 1,765.87 1,933.95
7.00 JPASSOCIAT lastPrice Arrows Down 0.05 0.72 89,83,739 632.46 12.50
1,220.00 BUTTERFLY lastPrice Arrows Down 8.65 0.71 79,646 969.28 1,903.35
213.75 ZEEL lastPrice Arrows Down 1.5 0.71 26,91,398 5,746.13 308.70
35.70 NBCC lastPrice Arrows Down 0.25 0.71 40,21,505 1,435.68 43.75
107.25 DCBBANK lastPrice Arrows Down 0.75 0.7 6,16,761 663.63 141.20
1,066.00 SHAREINDIA lastPrice Arrows Down 7.45 0.7 61,957 658.45 1,305.31
1,744.95 KOTAKBANK lastPrice Arrows Down 12.1 0.7 24,36,866 42,535.50 1,997.55
347.20 SUPRAJIT lastPrice Arrows Down 2.4 0.7 84,965 294.21 398.40
478.00 BRIGADE lastPrice Arrows Down 3.3 0.7 47,735 226.52 585.00
361.00 EMAMILTD lastPrice Arrows Down 2.45 0.68 2,03,169 733.34 524.00
96.00 NAVNETEDUL lastPrice Arrows Down 0.65 0.68 1,45,839 139.95 151.00
1,428.00 BATAINDIA lastPrice Arrows Down 9.65 0.68 2,40,731 3,436.80 2,039.75
3,840.00 COFORGE lastPrice Arrows Down 25.9 0.68 1,69,214 6,464.25 4,605.00
519.95 NAZARA lastPrice Arrows Down 3.5 0.68 1,84,458 958.78 885.00
1,084.50 TVSMOTOR lastPrice Arrows Down 7.3 0.68 8,42,497 9,166.70 1,176.90
215.80 ABFRL lastPrice Arrows Down 1.45 0.68 7,70,020 1,655.62 359.50
438.60 ICICIPRULI lastPrice Arrows Down 2.9 0.67 7,60,255 3,333.64 608.75
823.60 VOLTAS lastPrice Arrows Down 5.35 0.65 4,89,967 4,024.44 1,347.65
468.00 KIRLFER lastPrice Arrows Up 2.95 0.63 1,28,583 603.67 474.00
480.95 KSCL lastPrice Arrows Down 3 0.63 1,52,017 730.08 629.30
1,560.00 ZYDUSWELL lastPrice Arrows Down 9.7 0.63 10,331 159.57 1,814.00
599.80 ROSSARI lastPrice Arrows Down 3.7 0.62 25,283 152.47 1,052.85
293.95 EVEREADY lastPrice Arrows Down 1.8 0.62 2,09,205 616.09 393.20
22,200.05 ABBOTINDIA lastPrice Arrows Up 135.2 0.61 9,262 2,046.15 22,499.00
2,778.50 ASIANPAINT lastPrice Arrows Down 16.85 0.61 10,35,295 28,516.99 3,582.90
993.00 AFFLE lastPrice Arrows Down 5.9 0.6 4,32,932 4,305.34 1,369.00
1,432.95 UBL lastPrice Arrows Down 8.5 0.6 2,64,766 3,805.46 1,806.45
548.75 CARYSIL lastPrice Arrows Up 3.25 0.6 72,927 403.61 582.00
2,175.00 VMART lastPrice Arrows Down 12.7 0.59 20,893 457.71 4,036.45
2,184.00 KENNAMET lastPrice Arrows Down 12.35 0.57 3,959 86.54 2,890.00
161.85 HEIDELBERG lastPrice Arrows Down 0.9 0.56 1,20,282 194.72 232.95
369.10 SHANTIGEAR lastPrice Arrows Down 2.05 0.56 24,848 91.64 399.75
388.95 KANSAINER lastPrice Arrows Down 2.15 0.56 62,816 243.20 535.90
1,255.20 METROPOLIS lastPrice Arrows Down 6.9 0.55 1,29,189 1,614.98 2,570.60
920.25 CREDITACC lastPrice Arrows Down 5.05 0.55 76,064 698.91 1,154.00
28.10 TRIDENT lastPrice Arrows Down 0.15 0.54 1,13,86,31 3,207.53 57.40
491.45 SOMANYCERA lastPrice Arrows Down 2.6 0.53 31,877 158.32 738.85
133.00 FEDERALBNK lastPrice Arrows Down 0.7 0.53 1,65,80,15 22,126.22 143.40
1,293.00 NEOGEN lastPrice Arrows Down 6.8 0.53 27,234 352.23 1,795.00
255.00 KNRCON lastPrice Arrows Down 1.3 0.51 1,65,177 423.17 297.00
1,545.00 TORNTPHARM lastPrice Arrows Down 7.85 0.51 2,79,017 4,277.61 1,750.00
513.00 TORNTPOWER lastPrice Arrows Down 2.6 0.51 3,36,360 1,744.23 610.00
290.00 INDIANB lastPrice Arrows Up 1.45 0.5 11,81,951 3,427.30 310.00
3,382.00 ABB lastPrice Arrows Up 16.85 0.5 3,23,147 10,912.67 3,446.30
143.70 INDUSTOWER lastPrice Arrows Down 0.7 0.49 15,10,884 2,171.74 230.90
977.00 TATACHEM lastPrice Arrows Down 4.55 0.47 3,99,269 3,903.17 1,214.90
293.55 PANAMAPET lastPrice Arrows Down 1.35 0.46 17,936 52.79 425.00
1,385.00 BLUESTARCO lastPrice Arrows Down 5.85 0.42 98,228 1,345.50 1,615.00
84,400.00 MRF lastPrice Arrows Down 352.8 0.42 2,396 2,016.43 96,000.00
816.00 FINCABLES lastPrice Arrows Up 3.4 0.42 3,64,905 2,995.10 847.50
759.75 RAMCOCEM lastPrice Arrows Down 3.10 0.41 4,23,326 3,193.44 823.80
575.00 VIPIND lastPrice Arrows Down 2.3 0.4 2,37,247 1,359.19 774.60
1,989.70 RATNAMANI lastPrice Arrows Down 7.85 0.4 56,561 1,106.80 2,437.00
4,045.00 LINDEINDIA lastPrice Arrows Up 15.15 0.38 35,040 1,419.68 4,190.00
882.50 COROMANDEL lastPrice Arrows Down 3.25 0.37 2,79,637 2,446.32 1,094.00
520.00 AARTIIND lastPrice Arrows Down 1.85 0.36 4,58,733 2,395.41 990.00
1,167.00 ANGELONE lastPrice Arrows Down 4.15 0.36 1,67,754 1,957.15 2,022.00
1,105.00 SBILIFE lastPrice Arrows Down 3.9 0.35 16,89,388 18,691.05 1,340.35
525.60 SBIN lastPrice Arrows Down 1.85 0.35 1,42,10,94 74,741.07 629.55
3,275.00 OFSS lastPrice Arrows Down 11.25 0.34 72,954 2,396.78 3,750.00
645.00 CARERATING lastPrice Arrows Down 2.2 0.34 39,296 255.09 698.50
105.50 GAIL lastPrice Arrows Down 0.35 0.33 1,11,47,15 11,791.46 115.67
461.10 GUJGASLTD lastPrice Arrows Down 1.5 0.33 11,03,401 5,040.12 583.75
637.00 MFSL lastPrice Arrows Down 2 0.31 2,82,325 1,788.13 885.00
4,090.00 BAYERCROP lastPrice Arrows Down 12.35 0.3 14,310 587.52 5,667.75
998.15 CYIENT lastPrice Arrows Up 2.9 0.29 2,65,435 2,641.05 1,042.45
1,105.00 TECHM lastPrice Arrows Down 3.15 0.29 15,08,662 16,498.58 1,522.50
752.00 TATAMETALI lastPrice Arrows Down 2.1 0.28 30,825 232.18 922.00
7,643.00 ULTRACEMCO lastPrice Arrows Up 20.85 0.27 3,60,584 27,590.77 7,737.00
1,470.00 GMMPFAUDLR lastPrice Arrows Down 4 0.27 37,967 557.55 2,110.00
1,800.55 MPHASIS lastPrice Arrows Down 4.8 0.27 3,14,524 5,623.63 3,465.80
638.50 PAYTM lastPrice Arrows Down 1.7 0.27 29,81,378 19,012.55 844.70
6,419.85 CERA lastPrice Arrows Up 16.8 0.26 14,474 936.02 6,788.00
77.45 LEMONTREE lastPrice Arrows Down 0.2 0.26 25,36,817 1,966.79 103.40
116.40 PCBL lastPrice Arrows Down 0.3 0.26 3,99,443 464.27 153.75
2,553.00 TIINDIA lastPrice Arrows Down 6.4 0.25 92,654 2,366.89 3,046.20
40.30 NHPC lastPrice Arrows Down 0.1 0.25 1,15,15,74 4,632.79 46.90
646.15 GESHIP lastPrice Arrows Down 1.6 0.25 1,05,700 685.35 748.90
26,250.00 SHREECEM lastPrice Arrows Up 63.05 0.24 39,037 10,177.60 27,049.00
169.25 BANKBARODA lastPrice Arrows Down 0.4 0.24 1,66,59,05 28,158.81 197.20
153.90 ABCAPITAL lastPrice Arrows Up 0.35 0.23 23,47,046 3,603.89 162.45
2,169.00 LT lastPrice Arrows Up 4.8 0.22 12,31,654 26,732.80 2,297.65
534.00 SPANDANA lastPrice Arrows Down 1.15 0.22 27,427 147.03 653.95
1,339.70 ASTRAL lastPrice Arrows Down 2.7 0.2 2,11,331 2,824.82 1,991.15
77.30 NLCINDIA lastPrice Arrows Down 0.15 0.19 7,15,068 555.82 95.30
105.55 KALYANKJIL lastPrice Arrows Down 0.2 0.19 57,22,604 6,021.90 134.20
36,450.00 HONAUT lastPrice Arrows Down 64.8 0.18 5,097 1,851.13 44,347.15
519.00 AUROPHARMA lastPrice Arrows Down 0.9 0.17 20,11,656 10,506.88 714.70
2,630.00 HDFC lastPrice Arrows Down 4.5 0.17 44,81,415 1,17,465.5 2,933.80
19,399.00 BOSCHLTD lastPrice Arrows Up 29.1 0.15 29,923 5,812.03 19,504.95
663.95 MAZDOCK lastPrice Arrows Down 0.9 0.14 4,17,149 2,736.79 936.40
190.00 SAGCEM lastPrice Arrows Down 0.25 0.13 61,285 118.26 272.00
581.00 CONCOR lastPrice Arrows Down 0.75 0.13 5,38,447 3,121.11 828.75
1,190.00 HAVELLS lastPrice Arrows Down 1.50 0.13 7,03,176 8,332.57 1,405.55
852.00 RELAXO lastPrice Arrows Down 1.05 0.12 82,635 702.90 1,179.15
649.50 SHOPERSTOP lastPrice Arrows Down 0.75 0.12 27,760 180.10 820.00
1,970.50 DALBHARAT lastPrice Arrows Up 2.25 0.11 3,54,277 7,006.32 1,990.00
649.10 LUPIN lastPrice Arrows Down 0.7 0.11 8,09,470 5,251.76 797.50
981.00 MUTHOOTFIN lastPrice Arrows Down 1.05 0.11 7,24,912 7,132.19 1,384.00
491.95 ZYDUSLIFE lastPrice Arrows Up 0.4 0.08 7,08,521 3,490.74 498.00
9,990.35 LAXMIMACH lastPrice Arrows Down 8.05 0.08 9,153 920.33 14,200.00
578.50 KPRMILL lastPrice Arrows Down 0.4 0.07 93,670 540.51 710.00
1,055.00 KAJARIACER lastPrice Arrows Down 0.7 0.07 71,774 760.64 1,282.65
2,757.05 TIMKEN lastPrice Arrows Down 1.6 0.06 1,10,310 3,026.06 3,758.00
254.50 JKIL lastPrice Arrows Down 0.1 0.04 75,359 192.91 351.90
545.10 DABUR lastPrice Arrows Down 0.2 0.04 24,36,530 13,333.67 610.75
1,450.95 CEATLTD lastPrice Arrows Down 0.4 0.03 29,946 434.12 1,981.00
1,609.90 HDFCBANK lastPrice Arrows Up 0.35 0.02 2,00,12,693,21,858.2 1,722.10
1,699.00 KEI lastPrice Arrows Up 0.35 0.02 59,470 1,010.40 1,744.00
546.30 JINDALSTEL lastPrice Arrows Down 0.1 0.02 11,82,300 6,425.09 622.75
341.05 PRAJIND lastPrice Arrows Down 0.05 0.01 4,57,494 1,563.17 461.60
842.65 OBEROIRLTY lastPrice Arrows Down 0.05 0.01 4,76,819 4,021.30 1,088.95
111.55 NMDC lastPrice Arrows Down 0 0 1,05,51,05 11,761.26 175.35
2,331.05 RELIANCE lastPrice Arrows Down 0 0 47,50,238 1,10,578.4 2,856.15
356.00 GOKEX lastPrice Arrows Down 0 0 1,47,600 527.08 519.90
2,513.55 SUPREMEIND lastPrice Arrows Down 0 0 99,199 2,470.08 2,855.30
810.30 IPCALAB lastPrice Arrows Down -0.05 -0.01 2,49,188 2,016.03 1,095.00
19,703.25 NESTLEIND lastPrice Arrows Up -1.25 -0.01 63,740 12,526.89 21,050.00
770.40 BHARATFORG lastPrice Arrows Down -0.05 -0.01 10,59,247 8,210.75 919.45
426.00 SUMICHEM lastPrice Arrows Down -0.1 -0.02 2,72,723 1,170.61 540.80
479.45 MARICO lastPrice Arrows Down -0.35 -0.07 13,68,272 6,563.87 554.35
311.50 TINPLATE lastPrice Arrows Down -0.25 -0.08 1,91,525 600.28 442.90
794.00 METROBRAND lastPrice Arrows Down -0.65 -0.08 52,036 415.85 980.85
179.20 SPARC lastPrice Arrows Down -0.15 -0.08 6,05,615 1,092.29 307.80
807.00 ANANDRATHI lastPrice Arrows Up -0.7 -0.09 56,282 456.57 862.50
5,015.00 INDIAMART lastPrice Arrows Up -4.75 -0.09 88,490 4,423.20 5,248.00
249.00 KOLTEPATIL lastPrice Arrows Down -0.25 -0.1 69,228 172.18 383.90
1,244.20 TATACOMM lastPrice Arrows Down -1.3 -0.1 1,01,136 1,260.67 1,430.60
572.20 IRCTC lastPrice Arrows Down -0.6 -0.1 17,07,849 9,744.82 840.95
165.50 BLS lastPrice Arrows Down -0.2 -0.12 41,47,049 6,991.51 208.90
154.80 JKTYRE lastPrice Arrows Down -0.2 -0.13 16,11,960 2,516.27 213.55
2,727.00 HAL lastPrice Arrows Up -4.1 -0.15 10,13,065 27,681.90 2,914.00
3,201.00 TCS lastPrice Arrows Down -4.9 -0.15 15,21,830 48,566.92 3,835.60
987.00 BDL lastPrice Arrows Up -1.7 -0.17 4,86,765 4,779.64 1,026.95
362.50 CHALET lastPrice Arrows Down -0.65 -0.18 49,160 178.19 410.00
1,050.00 BAJAJELEC lastPrice Arrows Down -1.9 -0.18 65,614 689.62 1,265.00
213.40 SWANENERGY lastPrice Arrows Down -0.4 -0.19 5,02,786 1,077.47 379.00
608.90 RAJESHEXPO lastPrice Arrows Down -1.2 -0.2 63,201 385.74 1,029.70
1,947.00 BALKRISIND lastPrice Arrows Down -4.45 -0.23 1,49,416 2,909.61 2,450.00
378.00 AEGISCHEM lastPrice Arrows Up -0.95 -0.25 3,49,231 1,337.42 401.85
291.75 POONAWALLA lastPrice Arrows Down -0.75 -0.26 13,62,303 3,964.98 343.80
465.00 CENTURYPLY lastPrice Arrows Down -1.2 -0.26 1,65,643 778.90 727.30
1,027.00 HGS lastPrice Arrows Down -2.7 -0.26 29,284 300.39 1,698.60
2,902.50 GARFIBRES lastPrice Arrows Down -7.65 -0.26 10,691 312.34 3,754.85
3,210.10 CRISIL lastPrice Arrows Down -8.5 -0.26 9,300 299.08 3,863.55
4,747.00 LTIM lastPrice Arrows Down -12.65 -0.27 2,57,102 12,148.58 5,107.75
542.00 LANDMARK lastPrice Arrows Down -1.50 -0.28 1,80,977 995.64 674.95
69.85 BHEL lastPrice Arrows Down -0.2 -0.29 2,00,10,20 14,041.16 91.55
189.95 JYOTHYLAB lastPrice Arrows Down -0.55 -0.29 2,60,359 491.19 222.70
394.95 KIRLOSENG lastPrice Arrows Up -1.15 -0.29 2,11,636 846.76 408.05
77.65 IOC lastPrice Arrows Down -0.25 -0.32 1,14,16,09 8,838.34 90.70
1,065.45 GOODYEAR lastPrice Arrows Down -3.45 -0.32 3,771 40.23 1,204.90
37,780.00 PAGEIND lastPrice Arrows Down -123.3 -0.33 17,092 6,441.64 54,349.10
965.00 GODREJCP lastPrice Arrows Up -3.15 -0.33 8,39,394 8,035.10 973.00
979.90 SUNPHARMA lastPrice Arrows Down -3.2 -0.33 16,71,570 16,378.88 1,072.15
104.15 TATASTEEL lastPrice Arrows Down -0.35 -0.33 2,18,40,42 22,779.57 138.67
470.70 SUVENPHAR lastPrice Arrows Down -1.7 -0.36 11,58,859 5,444.78 630.00
4,405.00 ICRA lastPrice Arrows Down -17.35 -0.39 961 42.58 5,142.70
3,382.30 ALKEM lastPrice Arrows Down -13.8 -0.41 2,20,590 7,488.37 3,690.00
629.15 ADANIPORTS lastPrice Arrows Down -2.75 -0.44 60,72,184 38,070.77 987.85
1,134.00 MANYAVAR lastPrice Arrows Down -5.15 -0.45 52,702 602.94 1,501.55
389.50 SUDARSCHEM lastPrice Arrows Down -1.8 -0.46 54,756 215.32 564.90
511.05 SBCL lastPrice Arrows Up -2.4 -0.47 71,049 367.71 545.30
4,301.85 BRITANNIA lastPrice Arrows Down -20.3 -0.47 3,65,323 15,734.83 4,669.20
1,625.00 GRASIM lastPrice Arrows Down -7.7 -0.47 7,63,094 12,427.44 1,839.50
398.80 FUSION lastPrice Arrows Down -1.95 -0.49 72,622 289.83 444.40
698.00 TEGA lastPrice Arrows Up -3.45 -0.49 56,288 393.21 719.40
1,509.00 MCX lastPrice Arrows Down -7.5 -0.49 1,41,021 2,148.07 1,697.10
542.00 CHOLAHLDNG lastPrice Arrows Down -2.7 -0.5 23,329 128.43 697.50
626.95 RHIM lastPrice Arrows Down -3.35 -0.53 1,25,007 792.74 892.90
224.50 POWERGRID lastPrice Arrows Down -1.2 -0.53 57,32,411 12,890.47 248.35
752.20 MCDOWELL-N lastPrice Arrows Down -4.1 -0.54 7,56,161 5,695.33 951.80
3,235.00 ASTRAZEN lastPrice Arrows Down -17.8 -0.55 3,966 128.46 3,620.00
1,900.05 INDIGO lastPrice Arrows Down -10.6 -0.55 3,46,577 6,539.77 2,180.00
2,907.30 JKCEMENT lastPrice Arrows Down -16.4 -0.56 45,167 1,315.78 3,262.20
6,920.00 ATUL lastPrice Arrows Down -39.05 -0.56 20,344 1,406.33 10,395.00
97.00 BEL lastPrice Arrows Down -0.55 -0.56 2,41,54,01 23,393.16 114.65
578.35 BERGEPAINT lastPrice Arrows Down -3.35 -0.58 9,91,603 5,722.74 743.00
2,262.40 BASF lastPrice Arrows Down -13.2 -0.58 10,355 236.89 3,526.10
111.20 STARCEMENT lastPrice Arrows Down -0.65 -0.58 1,82,196 202.38 124.05
288.10 JSL lastPrice Arrows Down -1.7 -0.59 16,93,784 4,912.31 329.00
25.00 IRB lastPrice Arrows Down -0.15 -0.6 1,08,41,74 2,726.70 34.90
742.75 SANSERA lastPrice Arrows Down -4.7 -0.63 18,069 134.02 835.00
331.15 CAMPUS lastPrice Arrows Down -2.15 -0.65 3,69,743 1,226.99 639.30
1,531.00 MASTEK lastPrice Arrows Down -10 -0.65 19,946 307.58 3,413.10
404.90 TMB lastPrice Arrows Down -2.7 -0.66 75,968 309.24 548.50
1,626.15 VESUVIUS lastPrice Arrows Down -11.35 -0.69 1,886 30.82 1,858.00
164.50 EIHOTEL lastPrice Arrows Down -1.15 -0.69 2,91,912 482.53 205.50
104.75 FSL lastPrice Arrows Down -0.75 -0.71 18,92,882 1,992.83 140.00
492.80 APLLTD lastPrice Arrows Down -3.55 -0.72 1,23,902 617.16 792.90
435.00 ELGIEQUIP lastPrice Arrows Down -3.15 -0.72 1,89,591 834.22 566.60
833.00 MMFL lastPrice Arrows Down -6.15 -0.73 5,469 45.70 1,036.10
33.00 SJVN lastPrice Arrows Down -0.25 -0.75 15,87,840 523.67 42.35
402.25 HINDALCO lastPrice Arrows Down -3.1 -0.76 52,00,766 20,910.20 600.30
1,232.00 ENDURANCE lastPrice Arrows Down -9.65 -0.78 2,93,689 3,725.68 1,565.00
190.10 ADANIPOWER lastPrice Arrows Down -1.5 -0.78 88,26,718 16,881.98 432.50
535.00 UNIPARTS lastPrice Arrows Down -4.35 -0.81 52,429 281.40 612.30
321.70 INDHOTEL lastPrice Arrows Down -2.65 -0.82 43,49,256 13,947.19 349.00
334.80 TECHNOE lastPrice Arrows Down -2.8 -0.83 91,361 309.31 391.00
682.20 JSWSTEEL lastPrice Arrows Down -5.9 -0.86 13,35,604 9,099.74 790.00
262.70 GSPL lastPrice Arrows Down -2.3 -0.87 5,94,552 1,564.27 298.40
287.15 UNICHEMLAB lastPrice Arrows Down -2.55 -0.88 29,341 85.20 466.95
436.15 JUBLFOOD lastPrice Arrows Down -3.95 -0.9 16,94,155 7,385.50 652.35
609.00 INDIAGLYCO lastPrice Arrows Down -5.6 -0.91 31,749 193.79 1,151.95
286.25 PNCINFRA lastPrice Arrows Down -2.65 -0.92 12,57,044 3,672.45 352.00
3,499.00 ESABINDIA lastPrice Arrows Down -33.85 -0.96 4,989 175.90 4,337.95
1,860.00 GRINDWELL lastPrice Arrows Down -18.4 -0.98 43,832 819.73 2,328.35
2,535.00 HINDUNILVR lastPrice Arrows Down -25.35 -0.99 9,18,048 23,237.54 2,741.60
3,380.00 IONEXCHANG lastPrice Arrows Up -33.95 -0.99 18,159 618.11 3,549.00
1,004.00 SYMPHONY lastPrice Arrows Down -10.15 -1 48,025 484.31 1,219.00
6,150.00 BLUEDART lastPrice Arrows Down -62.95 -1.01 15,269 936.74 9,640.00
1,352.00 ROUTE lastPrice Arrows Down -13.9 -1.02 1,57,509 2,167.40 1,728.00
3,685.40 NAUKRI lastPrice Arrows Down -38.15 -1.02 1,33,426 4,935.93 4,917.55
1,387.00 KIMS lastPrice Arrows Down -14.45 -1.03 11,803 164.31 1,668.40
891.15 CIPLA lastPrice Arrows Down -9.35 -1.04 26,23,264 23,410.27 1,185.25
1,205.00 SAPPHIRE lastPrice Arrows Down -13.1 -1.08 19,851 239.48 1,574.00
2,275.00 AKZOINDIA lastPrice Arrows Up -25.55 -1.11 6,700 153.41 2,400.00
1,870.00 ESCORTS lastPrice Arrows Down -21.05 -1.11 3,24,087 6,108.94 2,358.35
327.95 DELHIVERY lastPrice Arrows Down -3.7 -1.12 9,79,321 3,241.55 708.00
379.20 ITC lastPrice Arrows Up -4.3 -1.12 70,59,200 26,845.43 394.00
296.65 CGPOWER lastPrice Arrows Down -3.4 -1.13 12,50,839 3,743.89 338.60
4,222.05 NAVINFLUOR lastPrice Arrows Down -48.55 -1.14 80,034 3,383.89 4,848.35
22,694.00 3MINDIA lastPrice Arrows Down -269.85 -1.18 2,155 489.45 25,209.00
765.05 NH lastPrice Arrows Up -9.1 -1.18 1,13,424 879.99 821.60
240.00 APTUS lastPrice Arrows Down -2.9 -1.19 2,61,763 627.52 368.00
4,182.10 MAHSCOOTER lastPrice Arrows Down -51.25 -1.21 3,090 130.47 5,602.00
1,180.00 RADICO lastPrice Arrows Up -14.6 -1.22 2,04,491 2,414.83 1,230.00
941.00 POLYMED lastPrice Arrows Down -11.65 -1.22 32,463 306.89 1,045.00
2,324.00 PIDILITIND lastPrice Arrows Down -29 -1.23 4,11,040 9,529.72 2,918.95
1,515.05 PVR lastPrice Arrows Down -18.95 -1.24 5,29,013 8,027.72 2,214.85
282.55 RKFORGE lastPrice Arrows Up -3.55 -1.24 3,20,201 910.62 291.50
1,410.00 INFY lastPrice Arrows Down -17.95 -1.26 52,42,764 74,061.38 1,913.00
445.00 NEWGEN lastPrice Arrows Down -5.7 -1.26 1,12,597 505.23 530.00
358.00 BIKAJI lastPrice Arrows Down -4.6 -1.27 52,264 187.61 447.40
450.50 KEC lastPrice Arrows Down -5.85 -1.28 1,97,898 894.12 525.95
924.50 AETHER lastPrice Arrows Down -12.05 -1.29 55,867 519.38 1,048.90
586.85 SYNGENE lastPrice Arrows Down -7.65 -1.29 5,80,729 3,395.23 683.00
449.45 GRSE lastPrice Arrows Down -5.95 -1.31 2,83,420 1,281.29 556.80
52.00 PAISALO lastPrice Arrows Down -0.7 -1.33 6,00,851 316.41 98.00
1,950.00 JBCHEPHARM lastPrice Arrows Down -26.35 -1.33 18,920 370.10 2,150.00
160.00 EPL lastPrice Arrows Down -2.2 -1.36 1,22,700 197.08 198.00
624.00 VRLLOG lastPrice Arrows Down -8.6 -1.36 56,524 356.57 720.00
1,607.40 CUMMINSIND lastPrice Arrows Up -22.2 -1.36 4,44,453 7,158.49 1,706.95
2,332.00 AUTOAXLES lastPrice Arrows Down -32.25 -1.36 16,475 386.09 2,686.00
350.50 HINDWAREAP lastPrice Arrows Down -4.85 -1.36 79,195 280.54 482.00
1,013.90 BESTAGRO lastPrice Arrows Down -14.5 -1.41 86,734 888.07 1,775.00
618.00 TCI lastPrice Arrows Down -8.85 -1.41 31,419 196.96 844.95
3,296.00 POWERINDIA lastPrice Arrows Down -47.4 -1.42 15,280 509.84 3,915.00
334.60 LAOPALA lastPrice Arrows Down -4.9 -1.44 94,963 318.98 433.85
3,737.00 SOLARINDS lastPrice Arrows Down -55.5 -1.46 26,284 986.22 4,538.00
1,354.55 TRENT lastPrice Arrows Down -20.4 -1.48 4,01,477 5,492.53 1,566.00
539.50 APOLLOPIPE lastPrice Arrows Down -8.4 -1.53 31,644 172.38 633.00
5,823.90 BAJAJHLDNG lastPrice Arrows Down -96.2 -1.62 41,060 2,393.91 7,378.45
2,203.00 TEAMLEASE lastPrice Arrows Down -36.45 -1.63 64,968 1,424.94 4,388.05
4,534.00 PERSISTENT lastPrice Arrows Down -75.5 -1.64 3,27,490 14,792.76 5,135.00
585.45 JUSTDIAL lastPrice Arrows Down -9.75 -1.64 2,44,014 1,431.14 945.00
988.00 GOCOLORS lastPrice Arrows Down -16.65 -1.66 28,316 284.39 1,453.00
364.00 SPLPETRO lastPrice Arrows Down -6.3 -1.7 50,093 182.84 470.98
421.30 IGL lastPrice Arrows Down -7.4 -1.73 40,64,712 16,900.67 455.00
639.20 ACI lastPrice Arrows Down -11.25 -1.73 5,30,973 3,395.04 731.80
914.00 LODHA lastPrice Arrows Down -16.3 -1.75 6,94,419 6,413.03 1,221.90
10,225.00 ZFCVINDIA lastPrice Arrows Up -183.85 -1.77 1,895 194.97 10,924.05
2,976.00 PIIND lastPrice Arrows Down -54.2 -1.79 2,34,727 6,978.81 3,698.45
4,233.00 APOLLOHOSP lastPrice Arrows Down -77.9 -1.81 4,93,574 21,014.21 4,903.65
1,808.90 DEEPAKNTR lastPrice Arrows Down -33.7 -1.83 3,25,047 5,914.56 2,391.00
327.00 TRITURBINE lastPrice Arrows Down -6.15 -1.85 13,19,354 4,327.48 368.50
1,718.00 ADANIENT lastPrice Arrows Down -32.45 -1.85 34,45,796 59,184.65 4,190.00
1,199.00 RAYMOND lastPrice Arrows Down -23.05 -1.89 2,08,999 2,520.34 1,644.00
422.00 360ONE lastPrice Arrows Down -8.7 -2.02 82,023 350.29 490.00
2,363.00 SRF lastPrice Arrows Down -48.85 -2.03 10,10,208 24,038.20 2,865.00
636.40 MEDPLUS lastPrice Arrows Down -13.3 -2.05 55,109 353.88 1,049.00
432.00 MAXHEALTH lastPrice Arrows Down -9.10 -2.06 15,82,788 6,879.59 482.80
1,180.00 APLAPOLLO lastPrice Arrows Down -25.35 -2.1 4,41,628 5,250.74 1,337.90
848.00 ATGL lastPrice Arrows Down -19.75 -2.28 9,73,799 8,373.41 4,000.00
624.00 POLICYBZR lastPrice Arrows Down -14.9 -2.33 17,34,011 10,822.66 825.05
565.50 AUBANK lastPrice Arrows Down -13.7 -2.37 19,80,458 11,265.44 732.98
396.20 AWL lastPrice Arrows Down -9.65 -2.38 33,48,736 13,318.59 878.00
844.00 ANURAS lastPrice Arrows Up -21.35 -2.47 1,72,411 1,465.61 884.00
1,292.05 GLAXO lastPrice Arrows Down -32.7 -2.47 42,489 553.15 1,695.00
451.00 RUSTOMJEE lastPrice Arrows Down -12.15 -2.62 7,621 34.57 597.00
779.00 MASFIN lastPrice Arrows Down -22.5 -2.81 19,466 153.06 937.95
467.30 UNOMINDA lastPrice Arrows Down -13.7 -2.85 3,95,609 1,855.21 996.60
1,345.00 ASTEC lastPrice Arrows Down -40 -2.89 92,215 1,243.07 2,288.80
474.00 IIFL lastPrice Arrows Down -14.1 -2.89 3,55,560 1,693.28 538.00
186.05 NDTV lastPrice Arrows Down -5.65 -2.95 3,02,655 565.51 573.00
1,765.00 GODFRYPHLP lastPrice Arrows Down -54.75 -3.01 80,490 1,436.85 2,149.00
518.00 KALPATPOWR lastPrice Arrows Down -16.25 -3.04 3,04,664 1,600.13 597.00
718.00 HOMEFIRST lastPrice Arrows Down -24.55 -3.31 1,16,230 839.98 1,004.55
612.00 BARBEQUE lastPrice Arrows Down -21.15 -3.34 77,947 481.16 1,358.60
3,140.00 CRAFTSMAN lastPrice Arrows Down -115.3 -3.54 29,941 957.41 3,710.95
330.25 BPCL lastPrice Arrows Down -14.05 -4.08 94,32,372 31,315.48 398.80
100.00 KARURVYSYA lastPrice Arrows Down -4.4 -4.21 24,41,209 2,466.11 116.20
129.80 KTKBANK lastPrice Arrows Down -5.9 -4.35 28,39,275 3,677.71 168.50
225.95 HINDPETRO lastPrice Arrows Down -10.85 -4.58 85,13,078 19,437.91 306.70
501.00 MEDANTA lastPrice Arrows Up -25.95 -4.92 3,21,536 1,632.60 538.00
837.10 ADANIGREEN lastPrice Arrows Down -44.05 -5 27,88,282 23,759.23 3,050.00
943.40 ADANITRANS lastPrice Arrows Down -49.65 -5 8,18,446 7,833.76 4,236.75
254.50 ORIENTELEC lastPrice Arrows Down -15.8 -5.85 4,49,477 1,150.48 358.00
921.85 MGL lastPrice Arrows Down -61.6 -6.26 21,90,452 20,285.12 1,006.65
610.95 CGCL lastPrice Arrows Down -50.2 -7.59 1,17,753 733.09 769.48
814.00 KPITTECH lastPrice Arrows Down -111.1 -12.01 1,17,93,48 97,849.35 946.65
52W L Today Close Close number
6,252.10 NIFTY TOTAL MARKET today-graph
23.60 DHANI today-graph 30.00 #VALUE!
76.00 MOL today-graph 86.20 #VALUE!
29.05 RVNL today-graph 75.75 #VALUE!
904.90 FAIRCHEMOR today-graph 1,007.00 #VALUE!
12.00 BCG today-graph 16.05 #VALUE!
361.00 JBMA today-graph 706.60 #VALUE!
97.50 GATI today-graph 110.00 #VALUE!
56.70 MANALIPETC today-graph 65.90 #VALUE!
484.95 JINDALPOLY today-graph 547.00 #VALUE!
30.15 FILATEX today-graph 35.00 #VALUE!
220.50 LXCHEM today-graph 242.50 #VALUE!
268.70 VAIBHAVGBL today-graph 296.00 #VALUE!
2.80 RTNPOWER today-graph 3.20 #VALUE!
1,932.10 BALAMINES today-graph 2,100.00 #VALUE!
126.90 HERITGFOOD today-graph 155.50 #VALUE!
2,202.10 HIL today-graph 2,590.00 #VALUE!
10.55 HCC today-graph 14.75 #VALUE!
1,250.10 TIPSINDLTD today-graph 1,572.00 #VALUE!
493.00 TANLA today-graph 563.00 #VALUE!
550.05 COSMOFIRST today-graph 631.80 #VALUE!
182.45 ASTRAMICRO today-graph 241.70 #VALUE!
233.55 POKARNA today-graph 263.00 #VALUE!
245.00 BECTORFOOD today-graph 574.00 #VALUE!
666.80 KAYNES today-graph 1,035.00 #VALUE!
97.10 CAMLINFINE today-graph 137.00 #VALUE!
334.65 CIGNITITEC today-graph 801.80 #VALUE!
138.00 DCXINDIA today-graph 156.10 #VALUE!
318.95 SIS today-graph 344.00 #VALUE!
10.55 UCOBANK today-graph 26.05 #VALUE!
115.75 HINDOILEXP today-graph 128.80 #VALUE!
0.60 GTLINFRA today-graph 0.75 #VALUE!
353.10 KRSNAA today-graph 493.00 #VALUE!
272.80 IOLCP today-graph 303.00 #VALUE!
31.75 GMRINFRA today-graph 43.40 #VALUE!
311.45 PNBHOUSING today-graph 548.90 #VALUE!
1,101.00 POLYPLEX today-graph 1,221.00 #VALUE!
265.00 HERANBA today-graph 299.00 #VALUE!
53.25 BOMDYEING today-graph 60.60 #VALUE!
163.50 MINDACORP today-graph 229.70 #VALUE!
556.35 GUJALKALI today-graph 623.00 #VALUE!
911.30 FORCEMOT today-graph 1,239.95 #VALUE!
79.90 HEMIPROP today-graph 87.60 #VALUE!
168.60 GRMOVER today-graph 195.00 #VALUE!
 30.50 RTNINDIA today-graph 37.35 #VALUE!
63.10 PPLPHARMA today-graph 72.70 #VALUE!
225.00 ADVENZYMES today-graph 246.30 #VALUE!
7.25 SOUTHBANK today-graph 15.55 #VALUE!
262.50 MAHSEAMLES today-graph 379.50 #VALUE!
206.80 EMUDHRA today-graph 227.90 #VALUE!
5.70 IDEA today-graph 6.15 #VALUE!
500.50 RAJRATAN today-graph 786.55 #VALUE!
700.00 SARDAEN today-graph 1,129.00 #VALUE!
62.00 WELSPUNIND today-graph 67.25 #VALUE!
263.35 STAR today-graph 302.40 #VALUE!
10.10 ALOKINDS today-graph 12.25 #VALUE!
321.10 AVANTIFEED today-graph 358.00 #VALUE!
2,027.95 VSTTILLERS today-graph 2,398.00 #VALUE!
80.00 DCAL today-graph 131.50 #VALUE!
12,801.00 PGHH today-graph 14,055.00 #VALUE!
191.60 SOTL today-graph 249.60 #VALUE!
981.95 INDIGOPNTS today-graph 1,061.50 #VALUE!
2,010.00 CAMS today-graph 2,137.00 #VALUE!
416.00 TCNSBRANDS today-graph 442.70 #VALUE!
251.70 GRAPHITE today-graph 276.00 #VALUE!
19.30 IRFC today-graph 27.95 #VALUE!
88.90 PRICOLLTD today-graph 217.75 #VALUE!
9.05 RPOWER today-graph 10.45 #VALUE!
385.05 TEJASNET today-graph 609.95 #VALUE!
178.25 AGI today-graph 340.00 #VALUE!
340.15 CARTRADE today-graph 408.50 #VALUE!
255.00 KIRIINDUS today-graph 297.20 #VALUE!
329.66 HNDFDS today-graph 528.50 #VALUE!
82.35 FACT today-graph 215.65 #VALUE!
43.50 JWL today-graph 96.80 #VALUE!
1,227.10 CLEAN today-graph 1,331.00 #VALUE!
3,186.00 DMART today-graph 3,570.00 #VALUE!
374.10 OLECTRA today-graph 650.00 #VALUE!
49.65 TTML today-graph 58.20 #VALUE!
125.80 IEX today-graph 134.25 #VALUE!
96.65 PRSMJOHNSN today-graph 110.50 #VALUE!
1,421.10 VENKEYS today-graph 1,508.00 #VALUE!
15.00 MAHABANK today-graph 25.95 #VALUE!
95.60 ORIENTCEM today-graph 115.20 #VALUE!
52.10 THOMASCOOK today-graph 58.80 #VALUE!
268.90 JUBLPHARMA today-graph 292.00 #VALUE!
128.60 STLTECH today-graph 154.50 #VALUE!
39.70 EASEMYTRIP today-graph 45.65 #VALUE!
8.35 BAJAJHIND today-graph 13.50 #VALUE!
1,111.00 LUXIND today-graph 1,215.00 #VALUE!
248.00 KIRLOSBROS today-graph 429.25 #VALUE!
182.15 BANDHANBNK today-graph 204.75 #VALUE!
97.65 RELIGARE today-graph 151.65 #VALUE!
66.20 MANINFRA today-graph 71.30 #VALUE!
305.25 LATENTVIEW today-graph 335.65 #VALUE!
319.20 MAYURUNIQ today-graph 439.00 #VALUE!
182.05 JSWENERGY today-graph 251.70 #VALUE!
5.15 JPPOWER today-graph 5.80 #VALUE!
63.60 TIMETECHNO today-graph 80.45 #VALUE!
91.70 SCHNEIDER today-graph 162.65 #VALUE!
281.05 DALMIASUG today-graph 353.00 #VALUE!
169.55 TVTODAY today-graph 189.00 #VALUE!
406.20 BSE today-graph 449.95 #VALUE!
197.20 RUPA today-graph 213.20 #VALUE!
310.60 DOLLAR today-graph 363.00 #VALUE!
26.50 ELECTCAST today-graph 33.50 #VALUE!
69.00 WELENT today-graph 131.00 #VALUE!
262.50 BFUTILITIE today-graph 310.00 #VALUE!
967.00 NEULANDLAB today-graph 1,882.00 #VALUE!
696.10 STYRENIX today-graph 746.00 #VALUE!
890.80 HEG today-graph 960.00 #VALUE!
168.30 TIRUMALCHM today-graph 179.00 #VALUE!
286.00 LAURUSLABS today-graph 305.20 #VALUE!
13.50 UJJIVANSFB today-graph 26.30 #VALUE!
41.89 MSUMI today-graph 50.25 #VALUE!
87.05 BEPL today-graph 102.00 #VALUE!
8.25 IFCI today-graph 10.20 #VALUE!
1,198.30 KSB today-graph 2,180.20 #VALUE!
14.65 VAKRANGEE today-graph 16.65 #VALUE!
417.85 ISGEC today-graph 454.00 #VALUE!
58.20 PURVA today-graph 68.00 #VALUE!
254.55 SHYAMMETL today-graph 273.50 #VALUE!
399.30 SIYSIL today-graph 433.00 #VALUE!
162.10 DELTACORP today-graph 187.95 #VALUE!
819.20 SAFARI today-graph 2,130.00 #VALUE!
127.00 CHENNPETRO today-graph 247.00 #VALUE!
27.35 TV18BRDCST today-graph 29.90 #VALUE!
556.25 APARINDS today-graph 2,605.00 #VALUE!
224.30 MSTCLTD today-graph 263.00 #VALUE!
805.15 TIDEWATER today-graph 863.00 #VALUE!
145.15 WOCKPHARMA today-graph 160.00 #VALUE!
170.15 SUPRIYA today-graph 198.30 #VALUE!
128.40 NAVA today-graph 226.65 #VALUE!
51.05 DBREALTY today-graph 67.00 #VALUE!
 355.00 VALIANTORG today-graph 433.00 #VALUE!
34.80 IRCON today-graph 58.15 #VALUE!
323.60 SURYAROSNI today-graph 683.15 #VALUE!
45.90 IBREALEST today-graph 50.75 #VALUE!
84.00 RAILTEL today-graph 104.90 #VALUE!
607.75 DATAPATTNS today-graph 1,427.00 #VALUE!
167.85 OIL today-graph 261.00 #VALUE!
49.40 EDELWEISS today-graph 54.55 #VALUE!
77.70 ARVIND today-graph 88.15 #VALUE!
512.40 DEEPAKFERT today-graph 569.00 #VALUE!
763.25 HAPPSTMNDS today-graph 796.00 #VALUE!
484.45 GNFC today-graph 527.95 #VALUE!
75.00 DWARKESH today-graph 88.45 #VALUE!
588.00 CENTURYTEX today-graph 657.00 #VALUE!
45.00 NETWORK18 today-graph 56.20 #VALUE!
197.45 IPL today-graph 215.30 #VALUE!
15.25 IOB today-graph 23.25 #VALUE!
30.50 IDBI today-graph 46.60 #VALUE!
271.10 SUNTECK today-graph 294.80 #VALUE!
196.90 NAM-INDIA today-graph 217.50 #VALUE!
118.15 GREAVESCOT today-graph 130.50 #VALUE!
930.00 GRINFRA today-graph 1,040.00 #VALUE!
35.45 RENUKA today-graph 45.65 #VALUE!
822.90 AMIORG today-graph 920.95 #VALUE!
2,150.00 HEROMOTOCO today-graph 2,429.00 #VALUE!
390.85 GODREJAGRO today-graph 427.05 #VALUE!
121.05 GMDCLTD today-graph 131.00 #VALUE!
30.60 HUDCO today-graph 44.75 #VALUE!
250.00 HCG today-graph 271.50 #VALUE!
216.00 WABAG today-graph 364.00 #VALUE!
320.00 SOLARA today-graph 338.70 #VALUE!
342.05 CHEMPLASTS today-graph 359.70 #VALUE!
177.05 OPTIEMUS today-graph 212.80 #VALUE!
831.50 ACCELYA today-graph 1,261.15 #VALUE!
388.65 INTELLECT today-graph 424.55 #VALUE!
61.60 EMIL today-graph 68.50 #VALUE!
195.00 MHRIL today-graph 279.00 #VALUE!
178.00 CSBBANK today-graph 253.40 #VALUE!
2,146.10 ALKYLAMINE today-graph 2,228.00 #VALUE!
350.45 JUBLINGREA today-graph 372.00 #VALUE!
159.75 WELCORP today-graph 207.20 #VALUE!
1,729.00 VOLTAMP today-graph 2,781.95 #VALUE!
307.30 BALRAMCHIN today-graph 408.90 #VALUE!
16.25 CENTRALBK today-graph 24.90 #VALUE!
134.50 GREENPLY today-graph 143.55 #VALUE!
1,555.00 SUNDARMFIN today-graph 2,375.00 #VALUE!
128.25 SSWL today-graph 152.80 #VALUE!
168.00 MAHINDCIE today-graph 362.25 #VALUE!
551.25 MOTILALOFS today-graph 629.95 #VALUE!
2,221.60 GALAXYSURF today-graph 2,404.00 #VALUE!
211.05 TRIVENI today-graph 279.80 #VALUE!
91.70 KCP today-graph 106.80 #VALUE!
57.10 JMFINANCIL today-graph 61.50 #VALUE!
5.41 SUZLON today-graph 8.15 #VALUE!
43.00 ANANTRAJ today-graph 126.00 #VALUE!
501.95 NESCO today-graph 534.00 #VALUE!
206.00 VEDL today-graph 283.00 #VALUE!
164.65 COALINDIA today-graph 220.30 #VALUE!
165.00 DBL today-graph 174.15 #VALUE!
70.60 RCF today-graph 98.30 #VALUE!
12.25 HATHWAY today-graph 13.35 #VALUE!
245.50 VTL today-graph 302.65 #VALUE!
101.25 ICIL today-graph 115.45 #VALUE!
120.70 NYKAA today-graph 128.00 #VALUE!
406.65 CANFINHOME today-graph 545.05 #VALUE!
248.40 CHAMBLFERT today-graph 272.00 #VALUE!
457.59 SONATSOFTW today-graph 861.25 #VALUE!
248.10 SYRMA today-graph 270.30 #VALUE!
353.10 STOVEKRAFT today-graph 386.00 #VALUE!
285.95 WSTCSTPAPR today-graph 546.00 #VALUE!
44.25 CONFIPET today-graph 62.65 #VALUE!
26.40 MMTC today-graph 28.70 #VALUE!
348.50 GLENMARK today-graph 478.00 #VALUE!
408.40 ISEC today-graph 440.25 #VALUE!
69.00 ASHOKA today-graph 76.10 #VALUE!
29.80 SPICEJET today-graph 31.10 #VALUE!
25.20 DEN today-graph 27.55 #VALUE!
871.05 PRIVISCL today-graph 1,080.90 #VALUE!
502.00 NATCOPHARM today-graph 579.00 #VALUE!
256.25 SWSOLAR today-graph 299.70 #VALUE!
648.15 MOLDTKPAC today-graph 928.00 #VALUE!
38.20 NFL today-graph 74.45 #VALUE!
380.00 BORORENEW today-graph 422.10 #VALUE!
1,293.80 INGERRAND today-graph 2,689.90 #VALUE!
3,460.00 BAJAJ-AUTO today-graph 3,989.90 #VALUE!
2,043.85 POLYCAB today-graph 2,957.10 #VALUE!
298.50 AMBUJACEM today-graph 375.30 #VALUE!
41.40 MRPL today-graph 53.95 #VALUE!
84.50 RBA today-graph 92.50 #VALUE!
66.05 JTEKTINDIA today-graph 106.50 #VALUE!
 128.60 RAIN today-graph 153.00 #VALUE!
465.00 HLEGLAS today-graph 518.00 #VALUE!
223.00 GPIL today-graph 358.00 #VALUE!
7,062.35 MARUTI today-graph 8,508.00 #VALUE!
880.90 CDSL today-graph 931.95 #VALUE!
370.00 GLS today-graph 402.90 #VALUE!
23.60 MOREPENLAB today-graph 26.45 #VALUE!
239.45 VARROC today-graph 255.60 #VALUE!
58.55 GATEWAY today-graph 63.95 #VALUE!
177.65 GUFICBIO today-graph 191.00 #VALUE!
781.05 BBTC today-graph 831.35 #VALUE!
278.00 CROMPTON today-graph 300.20 #VALUE!
231.00 GRAVITA today-graph 496.50 #VALUE!
620.70 VBL today-graph 1,420.90 #VALUE!
250.25 BSOFT today-graph 267.50 #VALUE!
18.90 PCJEWELLER today-graph 27.40 #VALUE!
1,592.35 ACC today-graph 1,707.70 #VALUE!
137.30 MOIL today-graph 145.65 #VALUE!
445.55 PARAS today-graph 481.75 #VALUE!
58.65 HBLPOWER today-graph 97.55 #VALUE!
395.00 GODREJIND today-graph 413.60 #VALUE!
433.20 EIDPARRY today-graph 480.00 #VALUE!
233.95 DATAMATICS today-graph 291.00 #VALUE!
507.05 LGBBROSLTD today-graph 759.85 #VALUE!
575.00 CAPLIPOINT today-graph 610.00 #VALUE!
102.00 GABRIEL today-graph 139.25 #VALUE!
351.10 APCOTEXIND today-graph 499.00 #VALUE!
12.20 YESBANK today-graph 15.40 #VALUE!
157.35 M&MFIN today-graph 237.00 #VALUE!
97.10 PFC today-graph 155.25 #VALUE!
510.00 PRINCEPIPE today-graph 555.00 #VALUE!
67.50 PTC today-graph 87.00 #VALUE!
600.00 CHOLAFIN today-graph 778.65 #VALUE!
95.85 JAICORPLTD today-graph 141.70 #VALUE!
1,047.10 SHRIRAMFIN today-graph 1,287.95 #VALUE!
730.20 DCMSHRIRAM today-graph 764.25 #VALUE!
62.10 CESC today-graph 68.15 #VALUE!
192.35 PETRONET today-graph 234.00 #VALUE!
823.00 BIRLACORPN today-graph 910.00 #VALUE!
325.10 UFLEX today-graph 343.00 #VALUE!
594.85 PGEL today-graph 1,361.90 #VALUE!
74.15 RBLBANK today-graph 144.20 #VALUE!
66.50 DAAWAT today-graph 98.60 #VALUE!
143.10 ELECON today-graph 390.45 #VALUE!
226.95 GRANULES today-graph 297.00 #VALUE!
 23.80 J&KBANK today-graph 50.10 #VALUE!
108.00 NRBBEARING today-graph 136.45 #VALUE!
1,600.00 AIAENG today-graph 2,964.90 #VALUE!
766.55 MAITHANALL today-graph 817.00 #VALUE!
469.05 STARHEALTH today-graph 529.30 #VALUE!
100.50 ANDHRSUGAR today-graph 110.80 #VALUE!
721.50 GLOBUSSPR today-graph 792.80 #VALUE!
3,408.00 PFIZER today-graph 3,539.00 #VALUE!
1,589.70 AAVAS today-graph 1,643.95 #VALUE!
114.65 GSFC today-graph 121.45 #VALUE!
89.00 IBULHSGFIN today-graph 99.35 #VALUE!
2,112.25 FLUOROCHEM today-graph 3,082.00 #VALUE!
501.10 TARSONS today-graph 543.00 #VALUE!
349.70 MAHLOG today-graph 361.50 #VALUE!
2,730.00 DIVISLAB today-graph 2,880.00 #VALUE!
182.35 TATAPOWER today-graph 194.05 #VALUE!
75.05 JINDALSAW today-graph 148.80 #VALUE!
530.05 LICI today-graph 544.95 #VALUE!
105.00 GICRE today-graph 136.30 #VALUE!
1,380.25 TCIEXP today-graph 1,522.30 #VALUE!
272.00 KFINTECH today-graph 285.75 #VALUE!
78.15 NIACL today-graph 99.20 #VALUE!
65.95 L&TFH today-graph 83.65 #VALUE!
315.20 CCL today-graph 578.55 #VALUE!
2,924.20 LTTS today-graph 3,442.30 #VALUE!
33.50 UNIONBANK today-graph 67.80 #VALUE!
225.00 FDC today-graph 261.10 #VALUE!
117.55 CUB today-graph 128.20 #VALUE!
806.60 FIEMIND today-graph 1,595.00 #VALUE!
182.50 RALLIS today-graph 196.45 #VALUE!
652.35 TTKPRESTIG today-graph 711.90 #VALUE!
210.40 CMSINFO today-graph 282.00 #VALUE!
40.40 BANKINDIA today-graph 76.00 #VALUE!
368.55 SHARDACROP today-graph 498.50 #VALUE!
222.60 SHILPAMED today-graph 232.95 #VALUE!
119.85 ONGC today-graph 153.75 #VALUE!
989.10 MAPMYINDIA today-graph 1,010.00 #VALUE!
55.40 HSCL today-graph 88.85 #VALUE!
75.40 INOXWIND today-graph 95.00 #VALUE!
40.60 ZOMATO today-graph 51.90 #VALUE!
280.00 PDSL today-graph 338.00 #VALUE!
179.85 TATAMTRDVR today-graph 212.40 #VALUE!
1,215.95 TATAINVEST today-graph 1,775.10 #VALUE!
242.05 HINDZINC today-graph 298.45 #VALUE!
2,310.00 EICHERMOT today-graph 3,000.05 #VALUE!
 155.55 MIDHANI today-graph 187.85 #VALUE!
5,220.00 BAJFINANCE today-graph 5,714.00 #VALUE!
1,106.80 ROLEXRINGS today-graph 2,036.85 #VALUE!
448.20 FIVESTAR today-graph 549.95 #VALUE!
2,859.55 VSTIND today-graph 3,199.95 #VALUE!
1,830.65 THERMAX today-graph 2,332.00 #VALUE!
37.45 EQUITASBNK today-graph 68.25 #VALUE!
673.05 SUNDRMFAST today-graph 994.70 #VALUE!
217.90 ARVINDFASN today-graph 284.45 #VALUE!
379.00 PRESTIGE today-graph 410.00 #VALUE!
212.00 HIKAL today-graph 286.35 #VALUE!
103.35 BALMLAWRIE today-graph 112.75 #VALUE!
607.50 UPL today-graph 729.60 #VALUE!
94.40 JAMNAAUTO today-graph 101.30 #VALUE!
381.00 ASAHIINDIA today-graph 459.60 #VALUE!
193.85 JINDWORLD today-graph 326.00 #VALUE!
815.00 MFL today-graph 959.00 #VALUE!
628.75 BHARTIARTL today-graph 761.15 #VALUE!
28.05 PNB today-graph 47.35 #VALUE!
26.50 JISLJALEQS today-graph 34.80 #VALUE!
134.30 NTPC today-graph 177.90 #VALUE!
291.75 LICHSGFIN today-graph 334.00 #VALUE!
1,221.00 ECLERX today-graph 1,311.00 #VALUE!
1,111.60 AJANTPHARM today-graph 1,228.05 #VALUE!
398.05 SONACOMS today-graph 420.00 #VALUE!
1,005.00 GODREJPROP today-graph 1,047.00 #VALUE!
438.05 AMARAJABAT today-graph 588.05 #VALUE!
235.00 RATEGAIN today-graph 349.00 #VALUE!
10.20 DISHTV today-graph 13.20 #VALUE!
293.00 COCHINSHIP today-graph 483.00 #VALUE!
175.00 ACE today-graph 413.00 #VALUE!
260.25 NUVOCO today-graph 350.00 #VALUE!
1,915.00 SCHAEFFLER today-graph 2,909.90 #VALUE!
1,205.00 MTARTECH today-graph 1,604.85 #VALUE!
305.35 SULA today-graph 372.05 #VALUE!
307.65 INDOCO today-graph 330.00 #VALUE!
109.40 REDINGTON today-graph 169.05 #VALUE!
81.20 HINDCOPPER today-graph 99.75 #VALUE!
56.00 ENGINERSIN today-graph 75.50 #VALUE!
180.20 KKCL today-graph 423.75 #VALUE!
99.25 USHAMART today-graph 217.50 #VALUE!
100.25 CASTROLIND today-graph 112.50 #VALUE!
595.00 UTIAMC today-graph 650.90 #VALUE!
81.00 ITI today-graph 91.40 #VALUE!
82.24 RECLTD today-graph 117.05 #VALUE!
 61.80 SEQUENT today-graph 73.60 #VALUE!
162.60 ASTERDM today-graph 244.00 #VALUE!
707.45 ETHOSLTD today-graph 973.00 #VALUE!
2,553.00 DIXON today-graph 2,900.00 #VALUE!
129.05 BAJAJCON today-graph 154.00 #VALUE!
180.20 FINOPB today-graph 207.00 #VALUE!
66.95 NATIONALUM today-graph 79.45 #VALUE!
1,762.50 AMBER today-graph 1,849.00 #VALUE!
714.50 PATANJALI today-graph 982.15 #VALUE!
63.60 SAIL today-graph 83.80 #VALUE!
133.95 DEVYANI today-graph 146.55 #VALUE!
309.05 MAHLIFE today-graph 356.70 #VALUE!
1,072.72 BAJAJFINSV today-graph 1,283.00 #VALUE!
195.15 VGUARD today-graph 253.30 #VALUE!
1,589.50 HDFCAMC today-graph 1,730.00 #VALUE!
113.00 ASHOKLEY today-graph 141.00 #VALUE!
191.55 BIOCON today-graph 209.00 #VALUE!
366.25 JKLAKSHMI today-graph 801.50 #VALUE!
255.00 GREENPANEL today-graph 275.50 #VALUE!
402.30 WESTLIFE today-graph 692.00 #VALUE!
1,601.00 TATVA today-graph 1,690.00 #VALUE!
551.30 ERIS today-graph 579.25 #VALUE!
877.35 HCLTECH today-graph 1,098.40 #VALUE!
294.70 DLF today-graph 361.00 #VALUE!
219.75 FORTIS today-graph 263.00 #VALUE!
5,709.05 TATAELXSI today-graph 6,029.95 #VALUE!
130.25 EXIDEIND today-graph 180.05 #VALUE!
80.80 RELINFRA today-graph 145.95 #VALUE!
337.55 QUESS today-graph 374.00 #VALUE!
1,130.00 GLAND today-graph 1,283.05 #VALUE!
457.80 HDFCLIFE today-graph 505.00 #VALUE!
3,870.10 PGHL today-graph 4,740.00 #VALUE!
51.55 HFCL today-graph 61.65 #VALUE!
798.00 M&M today-graph 1,172.00 #VALUE!
686.60 TATACONSUM today-graph 716.95 #VALUE!
215.40 GAEL today-graph 235.00 #VALUE!
38.60 MARKSANS today-graph 71.20 #VALUE!
655.70 SBICARD today-graph 748.50 #VALUE!
313.90 AARTIDRUGS today-graph 341.50 #VALUE!
763.20 INDUSINDBK today-graph 1,079.65 #VALUE!
415.40 THYROCARE today-graph 434.55 #VALUE!
295.00 VIJAYA today-graph 395.50 #VALUE!
101.00 UJJIVAN today-graph 259.00 #VALUE!
149.70 FCL today-graph 235.60 #VALUE!
230.00 IMFA today-graph 288.00 #VALUE!
 12.50 INFIBEAM today-graph 14.30 #VALUE!
196.50 KRBL today-graph 349.45 #VALUE!
955.35 PHOENIXLTD today-graph 1,314.50 #VALUE!
2,981.30 SKFINDIA today-graph 4,300.00 #VALUE!
5,202.10 SANOFI today-graph 5,795.00 #VALUE!
52.20 NCC today-graph 107.20 #VALUE!
42.20 IDFC today-graph 79.35 #VALUE!
698.00 IFBIND today-graph 745.00 #VALUE!
805.50 POWERMECH today-graph 2,494.95 #VALUE!
81.50 MANAPPURAM today-graph 124.95 #VALUE!
226.20 RITES today-graph 358.10 #VALUE!
28.95 IDFCFIRSTB today-graph 55.60 #VALUE!
3,972.40 FINEORG today-graph 4,349.90 #VALUE!
534.00 TATASTLLP today-graph 636.50 #VALUE!
1,434.60 COLPAL today-graph 1,522.20 #VALUE!
171.75 CANBK today-graph 287.25 #VALUE!
1,049.05 ICICIGI today-graph 1,080.00 #VALUE!
630.45 PEL today-graph 685.00 #VALUE!
508.05 HGINFRA today-graph 790.10 #VALUE!
652.00 CARBORUNIV today-graph 995.00 #VALUE!
145.45 INDIACEM today-graph 186.75 #VALUE!
199.10 NOCIL today-graph 208.50 #VALUE!
61.80 MOTHERSON today-graph 67.70 #VALUE!
412.10 SOBHA today-graph 434.45 #VALUE!
37.45 PARADEEP today-graph 50.85 #VALUE!
167.10 APOLLOTYRE today-graph 322.75 #VALUE!
309.00 HARSHA today-graph 338.00 #VALUE!
18.60 SUBEXLTD today-graph 28.65 #VALUE!
3,789.85 DRREDDY today-graph 4,663.35 #VALUE!
267.10 JKPAPER today-graph 384.95 #VALUE!
1,825.05 TITAN today-graph 2,536.00 #VALUE!
669.95 ICICIBANK today-graph 884.50 #VALUE!
121.50 FINPIPE today-graph 172.00 #VALUE!
366.20 TATAMOTORS today-graph 424.25 #VALUE!
70.30 GPPL today-graph 117.40 #VALUE!
355.00 WIPRO today-graph 368.20 #VALUE!
393.80 SUNTV today-graph 419.20 #VALUE!
618.25 AXISBANK today-graph 865.35 #VALUE!
410.00 RAINBOW today-graph 736.30 #VALUE!
460.95 PRUDENT today-graph 815.00 #VALUE!
201.50 ZENSARTECH today-graph 276.50 #VALUE!
1,762.05 LALPATHLAB today-graph 1,842.00 #VALUE!
459.20 PSPPROJECT today-graph 676.00 #VALUE!
1,217.25 WHIRLPOOL today-graph 1,325.00 #VALUE!
1,692.55 VINATIORGA today-graph 1,822.00 #VALUE!
 2,150.10 SIEMENS today-graph 3,352.00 #VALUE!
1,107.00 BEML today-graph 1,266.50 #VALUE!
6.55 JPASSOCIAT today-graph 7.00 #VALUE!
1,065.20 BUTTERFLY today-graph 1,220.00 #VALUE!
176.55 ZEEL today-graph 213.75 #VALUE!
26.55 NBCC today-graph 35.70 #VALUE!
69.15 DCBBANK today-graph 107.25 #VALUE!
904.87 SHAREINDIA today-graph 1,066.00 #VALUE!
1,631.00 KOTAKBANK today-graph 1,744.95 #VALUE!
299.00 SUPRAJIT today-graph 347.20 #VALUE!
376.15 BRIGADE today-graph 478.00 #VALUE!
340.55 EMAMILTD today-graph 361.00 #VALUE!
83.00 NAVNETEDUL today-graph 96.00 #VALUE!
1,381.05 BATAINDIA today-graph 1,428.00 #VALUE!
3,210.05 COFORGE today-graph 3,840.00 #VALUE!
475.05 NAZARA today-graph 519.95 #VALUE!
589.05 TVSMOTOR today-graph 1,084.50 #VALUE!
206.20 ABFRL today-graph 215.80 #VALUE!
380.70 ICICIPRULI today-graph 438.60 #VALUE!
737.20 VOLTAS today-graph 823.60 #VALUE!
185.55 KIRLFER today-graph 468.00 #VALUE!
415.00 KSCL today-graph 480.95 #VALUE!
1,370.10 ZYDUSWELL today-graph 1,560.00 #VALUE!
536.35 ROSSARI today-graph 599.80 #VALUE!
268.35 EVEREADY today-graph 293.95 #VALUE!
16,200.00 ABBOTINDIA today-graph 22,200.05 #VALUE!
2,560.00 ASIANPAINT today-graph 2,778.50 #VALUE!
871.55 AFFLE today-graph 993.00 #VALUE!
1,398.00 UBL today-graph 1,432.95 #VALUE!
431.05 CARYSIL today-graph 548.75 #VALUE!
2,117.00 VMART today-graph 2,175.00 #VALUE!
1,527.15 KENNAMET today-graph 2,184.00 #VALUE!
152.75 HEIDELBERG today-graph 161.85 #VALUE!
177.30 SHANTIGEAR today-graph 369.10 #VALUE!
358.15 KANSAINER today-graph 388.95 #VALUE!
1,171.35 METROPOLIS today-graph 1,255.20 #VALUE!
834.10 CREDITACC today-graph 920.25 #VALUE!
25.05 TRIDENT today-graph 28.10 #VALUE!
446.00 SOMANYCERA today-graph 491.45 #VALUE!
82.50 FEDERALBNK today-graph 133.00 #VALUE!
1,140.00 NEOGEN today-graph 1,293.00 #VALUE!
202.70 KNRCON today-graph 255.00 #VALUE!
1,242.08 TORNTPHARM today-graph 1,545.00 #VALUE!
415.25 TORNTPOWER today-graph 513.00 #VALUE!
137.05 INDIANB today-graph 290.00 #VALUE!
 2,000.00 ABB today-graph 3,382.00 #VALUE!
135.15 INDUSTOWER today-graph 143.70 #VALUE!
773.35 TATACHEM today-graph 977.00 #VALUE!
234.45 PANAMAPET today-graph 293.55 #VALUE!
859.05 BLUESTARCO today-graph 1,385.00 #VALUE!
64,701.45 MRF today-graph 84,400.00 #VALUE!
343.50 FINCABLES today-graph 816.00 #VALUE!
575.65 RAMCOCEM today-graph 759.75 #VALUE!
505.65 VIPIND today-graph 575.00 #VALUE!
1,408.13 RATNAMANI today-graph 1,989.70 #VALUE!
2,710.00 LINDEINDIA today-graph 4,045.00 #VALUE!
786.85 COROMANDEL today-graph 882.50 #VALUE!
482.40 AARTIIND today-graph 520.00 #VALUE!
999.00 ANGELONE today-graph 1,167.00 #VALUE!
1,033.20 SBILIFE today-graph 1,105.00 #VALUE!
430.70 SBIN today-graph 525.60 #VALUE!
2,883.25 OFSS today-graph 3,275.00 #VALUE!
403.00 CARERATING today-graph 645.00 #VALUE!
83.00 GAIL today-graph 105.50 #VALUE!
403.55 GUJGASLTD today-graph 461.10 #VALUE!
604.65 MFSL today-graph 637.00 #VALUE!
3,920.45 BAYERCROP today-graph 4,090.00 #VALUE!
720.00 CYIENT today-graph 998.15 #VALUE!
943.70 TECHM today-graph 1,105.00 #VALUE!
617.35 TATAMETALI today-graph 752.00 #VALUE!
5,157.05 ULTRACEMCO today-graph 7,643.00 #VALUE!
1,256.67 GMMPFAUDLR today-graph 1,470.00 #VALUE!
1,661.20 MPHASIS today-graph 1,800.55 #VALUE!
438.35 PAYTM today-graph 638.50 #VALUE!
3,515.00 CERA today-graph 6,419.85 #VALUE!
57.00 LEMONTREE today-graph 77.45 #VALUE!
94.75 PCBL today-graph 116.40 #VALUE!
1,457.60 TIINDIA today-graph 2,553.00 #VALUE!
27.30 NHPC today-graph 40.30 #VALUE!
344.10 GESHIP today-graph 646.15 #VALUE!
17,865.20 SHREECEM today-graph 26,250.00 #VALUE!
89.85 BANKBARODA today-graph 169.25 #VALUE!
85.60 ABCAPITAL today-graph 153.90 #VALUE!
1,456.35 LT today-graph 2,169.00 #VALUE!
286.65 SPANDANA today-graph 534.00 #VALUE!
1,186.19 ASTRAL today-graph 1,339.70 #VALUE!
58.30 NLCINDIA today-graph 77.30 #VALUE!
55.05 KALYANKJIL today-graph 105.55 #VALUE!
30,185.35 HONAUT today-graph 36,450.00 #VALUE!
397.20 AUROPHARMA today-graph 519.00 #VALUE!
 2,026.00 HDFC today-graph 2,630.00 #VALUE!
12,932.45 BOSCHLTD today-graph 19,399.00 #VALUE!
229.45 MAZDOCK today-graph 663.95 #VALUE!
154.00 SAGCEM today-graph 190.00 #VALUE!
554.00 CONCOR today-graph 581.00 #VALUE!
1,024.50 HAVELLS today-graph 1,190.00 #VALUE!
748.00 RELAXO today-graph 852.00 #VALUE!
396.60 SHOPERSTOP today-graph 649.50 #VALUE!
1,212.50 DALBHARAT today-graph 1,970.50 #VALUE!
583.00 LUPIN today-graph 649.10 #VALUE!
911.25 MUTHOOTFIN today-graph 981.00 #VALUE!
319.00 ZYDUSLIFE today-graph 491.95 #VALUE!
8,200.00 LAXMIMACH today-graph 9,990.35 #VALUE!
479.45 KPRMILL today-graph 578.50 #VALUE!
898.00 KAJARIACER today-graph 1,055.00 #VALUE!
1,713.35 TIMKEN today-graph 2,757.05 #VALUE!
162.85 JKIL today-graph 254.50 #VALUE!
482.25 DABUR today-graph 545.10 #VALUE!
890.00 CEATLTD today-graph 1,450.95 #VALUE!
1,271.60 HDFCBANK today-graph 1,609.90 #VALUE!
1,040.00 KEI today-graph 1,699.00 #VALUE!
304.20 JINDALSTEL today-graph 546.30 #VALUE!
289.05 PRAJIND today-graph 341.05 #VALUE!
725.95 OBEROIRLTY today-graph 842.65 #VALUE!
92.25 NMDC today-graph 111.55 #VALUE!
2,180.00 RELIANCE today-graph 2,331.05 #VALUE!
301.10 GOKEX today-graph 356.00 #VALUE!
1,666.25 SUPREMEIND today-graph 2,513.55 #VALUE!
767.50 IPCALAB today-graph 810.30 #VALUE!
16,000.00 NESTLEIND today-graph 19,703.25 #VALUE!
597.00 BHARATFORG today-graph 770.40 #VALUE!
394.55 SUMICHEM today-graph 426.00 #VALUE!
470.00 MARICO today-graph 479.45 #VALUE!
291.00 TINPLATE today-graph 311.50 #VALUE!
505.10 METROBRAND today-graph 794.00 #VALUE!
162.10 SPARC today-graph 179.20 #VALUE!
603.00 ANANDRATHI today-graph 807.00 #VALUE!
3,676.00 INDIAMART today-graph 5,015.00 #VALUE!
214.50 KOLTEPATIL today-graph 249.00 #VALUE!
856.25 TATACOMM today-graph 1,244.20 #VALUE!
557.00 IRCTC today-graph 572.20 #VALUE!
58.33 BLS today-graph 165.50 #VALUE!
95.45 JKTYRE today-graph 154.80 #VALUE!
1,410.00 HAL today-graph 2,727.00 #VALUE!
2,926.10 TCS today-graph 3,201.00 #VALUE!
 538.00 BDL today-graph 987.00 #VALUE!
275.00 CHALET today-graph 362.50 #VALUE!
858.55 BAJAJELEC today-graph 1,050.00 #VALUE!
180.50 SWANENERGY today-graph 213.40 #VALUE!
518.50 RAJESHEXPO today-graph 608.90 #VALUE!
1,796.30 BALKRISIND today-graph 1,947.00 #VALUE!
187.00 AEGISCHEM today-graph 378.00 #VALUE!
209.15 POONAWALLA today-graph 291.75 #VALUE!
436.00 CENTURYPLY today-graph 465.00 #VALUE!
846.00 HGS today-graph 1,027.00 #VALUE!
2,650.00 GARFIBRES today-graph 2,902.50 #VALUE!
2,725.00 CRISIL today-graph 3,210.10 #VALUE!
4,121.00 LTIM today-graph 4,747.00 #VALUE!
431.15 LANDMARK today-graph 542.00 #VALUE!
41.40 BHEL today-graph 69.85 #VALUE!
140.10 JYOTHYLAB today-graph 189.95 #VALUE!
124.05 KIRLOSENG today-graph 394.95 #VALUE!
65.20 IOC today-graph 77.65 #VALUE!
840.00 GOODYEAR today-graph 1,065.45 #VALUE!
35,575.00 PAGEIND today-graph 37,780.00 #VALUE!
708.50 GODREJCP today-graph 965.00 #VALUE!
789.90 SUNPHARMA today-graph 979.90 #VALUE!
82.70 TATASTEEL today-graph 104.15 #VALUE!
390.50 SUVENPHAR today-graph 470.70 #VALUE!
3,652.00 ICRA today-graph 4,405.00 #VALUE!
2,828.00 ALKEM today-graph 3,382.30 #VALUE!
395.10 ADANIPORTS today-graph 629.15 #VALUE!
917.30 MANYAVAR today-graph 1,134.00 #VALUE!
341.00 SUDARSCHEM today-graph 389.50 #VALUE!
221.93 SBCL today-graph 511.05 #VALUE!
3,132.05 BRITANNIA today-graph 4,301.85 #VALUE!
1,276.60 GRASIM today-graph 1,625.00 #VALUE!
321.10 FUSION today-graph 398.80 #VALUE!
401.55 TEGA today-graph 698.00 #VALUE!
1,143.00 MCX today-graph 1,509.00 #VALUE!
511.30 CHOLAHLDNG today-graph 542.00 #VALUE!
455.70 RHIM today-graph 626.95 #VALUE!
186.35 POWERGRID today-graph 224.50 #VALUE!
712.00 MCDOWELL-N today-graph 752.20 #VALUE!
2,445.70 ASTRAZEN today-graph 3,235.00 #VALUE!
1,511.75 INDIGO today-graph 1,900.05 #VALUE!
2,003.70 JKCEMENT today-graph 2,907.30 #VALUE!
6,745.65 ATUL today-graph 6,920.00 #VALUE!
68.92 BEL today-graph 97.00 #VALUE!
527.15 BERGEPAINT today-graph 578.35 #VALUE!
 2,193.00 BASF today-graph 2,262.40 #VALUE!
81.00 STARCEMENT today-graph 111.20 #VALUE!
95.05 JSL today-graph 288.10 #VALUE!
17.89 IRB today-graph 25.00 #VALUE!
610.00 SANSERA today-graph 742.75 #VALUE!
297.10 CAMPUS today-graph 331.15 #VALUE!
1,475.10 MASTEK today-graph 1,531.00 #VALUE!
399.00 TMB today-graph 404.90 #VALUE!
951.00 VESUVIUS today-graph 1,626.15 #VALUE!
120.25 EIHOTEL today-graph 164.50 #VALUE!
93.00 FSL today-graph 104.75 #VALUE!
462.30 APLLTD today-graph 492.80 #VALUE!
248.70 ELGIEQUIP today-graph 435.00 #VALUE!
730.00 MMFL today-graph 833.00 #VALUE!
25.45 SJVN today-graph 33.00 #VALUE!
308.95 HINDALCO today-graph 402.25 #VALUE!
1,081.00 ENDURANCE today-graph 1,232.00 #VALUE!
132.40 ADANIPOWER today-graph 190.10 #VALUE!
501.15 UNIPARTS today-graph 535.00 #VALUE!
207.25 INDHOTEL today-graph 321.70 #VALUE!
231.20 TECHNOE today-graph 334.80 #VALUE!
520.05 JSWSTEEL today-graph 682.20 #VALUE!
209.45 GSPL today-graph 262.70 #VALUE!
226.85 UNICHEMLAB today-graph 287.15 #VALUE!
412.10 JUBLFOOD today-graph 436.15 #VALUE!
564.00 INDIAGLYCO today-graph 609.00 #VALUE!
219.00 PNCINFRA today-graph 286.25 #VALUE!
3,007.00 ESABINDIA today-graph 3,499.00 #VALUE!
1,451.00 GRINDWELL today-graph 1,860.00 #VALUE!
2,018.00 HINDUNILVR today-graph 2,535.00 #VALUE!
1,555.00 IONEXCHANG today-graph 3,380.00 #VALUE!
820.60 SYMPHONY today-graph 1,004.00 #VALUE!
5,725.50 BLUEDART today-graph 6,150.00 #VALUE!
1,052.00 ROUTE today-graph 1,352.00 #VALUE!
3,308.20 NAUKRI today-graph 3,685.40 #VALUE!
1,113.25 KIMS today-graph 1,387.00 #VALUE!
852.00 CIPLA today-graph 891.15 #VALUE!
909.00 SAPPHIRE today-graph 1,205.00 #VALUE!
1,687.60 AKZOINDIA today-graph 2,275.00 #VALUE!
1,306.70 ESCORTS today-graph 1,870.00 #VALUE!
291.00 DELHIVERY today-graph 327.95 #VALUE!
248.80 ITC today-graph 379.20 #VALUE!
155.00 CGPOWER today-graph 296.65 #VALUE!
3,432.85 NAVINFLUOR today-graph 4,222.05 #VALUE!
17,273.00 3MINDIA today-graph 22,694.00 #VALUE!
 588.45 NH today-graph 765.05 #VALUE!
220.10 APTUS today-graph 240.00 #VALUE!
3,369.15 MAHSCOOTER today-graph 4,182.10 #VALUE!
723.20 RADICO today-graph 1,180.00 #VALUE!
651.10 POLYMED today-graph 941.00 #VALUE!
1,988.55 PIDILITIND today-graph 2,324.00 #VALUE!
1,471.00 PVR today-graph 1,515.05 #VALUE!
146.00 RKFORGE today-graph 282.55 #VALUE!
1,355.00 INFY today-graph 1,410.00 #VALUE!
299.95 NEWGEN today-graph 445.00 #VALUE!
303.00 BIKAJI today-graph 358.00 #VALUE!
345.50 KEC today-graph 450.50 #VALUE!
701.00 AETHER today-graph 924.50 #VALUE!
510.05 SYNGENE today-graph 586.85 #VALUE!
207.70 GRSE today-graph 449.45 #VALUE!
49.00 PAISALO today-graph 52.00 #VALUE!
1,342.20 JBCHEPHARM today-graph 1,950.00 #VALUE!
147.00 EPL today-graph 160.00 #VALUE!
474.50 VRLLOG today-graph 624.00 #VALUE!
947.10 CUMMINSIND today-graph 1,607.40 #VALUE!
1,380.45 AUTOAXLES today-graph 2,332.00 #VALUE!
263.00 HINDWAREAP today-graph 350.50 #VALUE!
752.00 BESTAGRO today-graph 1,013.90 #VALUE!
555.25 TCI today-graph 618.00 #VALUE!
2,750.10 POWERINDIA today-graph 3,296.00 #VALUE!
239.85 LAOPALA today-graph 334.60 #VALUE!
2,478.45 SOLARINDS today-graph 3,737.00 #VALUE!
982.85 TRENT today-graph 1,354.55 #VALUE!
402.20 APOLLOPIPE today-graph 539.50 #VALUE!
4,294.05 BAJAJHLDNG today-graph 5,823.90 #VALUE!
2,126.05 TEAMLEASE today-graph 2,203.00 #VALUE!
3,092.05 PERSISTENT today-graph 4,534.00 #VALUE!
520.00 JUSTDIAL today-graph 585.45 #VALUE!
874.00 GOCOLORS today-graph 988.00 #VALUE!
337.50 SPLPETRO today-graph 364.00 #VALUE!
335.35 IGL today-graph 421.30 #VALUE!
440.20 ACI today-graph 639.20 #VALUE!
711.00 LODHA today-graph 914.00 #VALUE!
6,876.50 ZFCVINDIA today-graph 10,225.00 #VALUE!
2,364.55 PIIND today-graph 2,976.00 #VALUE!
3,361.55 APOLLOHOSP today-graph 4,233.00 #VALUE!
1,681.15 DEEPAKNTR today-graph 1,808.90 #VALUE!
147.25 TRITURBINE today-graph 327.00 #VALUE!
1,017.45 ADANIENT today-graph 1,718.00 #VALUE!
737.00 RAYMOND today-graph 1,199.00 #VALUE!
 308.95 360ONE today-graph 422.00 #VALUE!
2,002.20 SRF today-graph 2,363.00 #VALUE!
548.25 MEDPLUS today-graph 636.40 #VALUE!
338.20 MAXHEALTH today-graph 432.00 #VALUE!
801.00 APLAPOLLO today-graph 1,180.00 #VALUE!
650.00 ATGL today-graph 848.00 #VALUE!
356.20 POLICYBZR today-graph 624.00 #VALUE!
539.00 AUBANK today-graph 565.50 #VALUE!
327.25 AWL today-graph 396.20 #VALUE!
546.75 ANURAS today-graph 844.00 #VALUE!
1,231.00 GLAXO today-graph 1,292.05 #VALUE!
435.00 RUSTOMJEE today-graph 451.00 #VALUE!
480.50 MASFIN today-graph 779.00 #VALUE!
435.00 UNOMINDA today-graph 467.30 #VALUE!
1,045.00 ASTEC today-graph 1,345.00 #VALUE!
282.00 IIFL today-graph 474.00 #VALUE!
148.00 NDTV today-graph 186.05 #VALUE!
1,005.00 GODFRYPHLP today-graph 1,765.00 #VALUE!
331.80 KALPATPOWR today-graph 518.00 #VALUE!
652.00 HOMEFIRST today-graph 718.00 #VALUE!
592.00 BARBEQUE today-graph 612.00 #VALUE!
2,026.60 CRAFTSMAN today-graph 3,140.00 #VALUE!
288.05 BPCL today-graph 330.25 #VALUE!
41.75 KARURVYSYA today-graph 100.00 100
55.20 KTKBANK today-graph 129.80 #VALUE!
200.05 HINDPETRO today-graph 225.95 #VALUE!
390.55 MEDANTA today-graph 501.00 #VALUE!
439.10 ADANIGREEN today-graph 837.10 #VALUE!
631.50 ADANITRANS today-graph 943.40 #VALUE!
244.00 ORIENTELEC today-graph 254.50 #VALUE!
665.80 MGL today-graph 921.85 #VALUE!
513.95 CGCL today-graph 610.95 #VALUE!
440.40 KPITTECH today-graph 814.00 #VALUE!
Symbol Open High Low PREV. CLO
NIFTY TOTAL MARKET 8,197.70 8,202.90 8,186.90 8,166.00
OLECTRA 428.00 448.00 426.20 402.30
KSB 1,979.50 2,000.00 1,970.00 1,855.30
GTLINFRA 0.85 0.90 0.85 0.85
ALOKINDS 12.20 12.20 12.20 11.65
SANOFI 5,600.00 5,626.50 5,522.25 5,358.55
RELINFRA 117.95 120.70 116.80 115.80
FACT 249.05 249.05 241.00 237.20
RENUKA 44.50 45.90 44.50 44.10
TCNSBRANDS 477.70 486.80 475.95 464.30
BORORENEW 457.50 468.90 457.45 452.35
REDINGTON 180.00 183.60 177.00 172.10
HIKAL 301.80 310.60 301.80 300.50
DWARKESH 85.65 89.50 85.60 85.40
WSTCSTPAPR 473.10 487.25 473.10 472.70
HDFCAMC 1,800.10 1,842.70 1,800.10 1,779.60
POKARNA 302.20 309.65 300.25 299.20
DALMIASUG 322.15 326.95 322.10 317.40
SHILPAMED 282.00 289.50 281.25 279.60
TIIL 1,083.10 1,095.00 1,073.75 1,067.05
CAMPUS 380.00 386.95 378.55 375.90
DELHIVERY 345.70 355.30 344.90 345.70
MASFIN 854.15 871.90 854.15 845.75
BAJAJHIND 12.70 12.80 12.65 12.50
AMBUJACEM 339.30 346.55 339.10 336.90
AWL 376.00 384.20 376.00 374.30
STAR 299.65 309.00 299.05 298.65
GATI 116.00 117.50 115.70 114.65
HCC 13.85 14.20 13.85 13.80
IBREALEST 53.40 54.35 53.30 52.95
ELGIEQUIP 449.90 457.10 449.85 447.85
STARCEMENT 110.15 112.25 109.70 109.75
OPTIEMUS 256.00 260.25 255.95 254.20
NEWGEN 448 455 447.1 446.25
COCHINSHIP 463.90 472.10 463.90 461.40
ADANIPORTS 557.00 564.50 555.10 551.85
CHOICEIN 258.15 266.30 258.15 258.15
ZOMATO 55.50 56.30 55.40 54.95
NEULANDLAB 1,577.00 1,603.70 1,577.00 1,576.50
FLUOROCHEM 3,088.00 3,129.50 3,079.00 3,065.35
RITES 330.65 335.60 330.60 329.00
DLF 347.00 348.75 345.95 342.90
DEVYANI 150.45 151.95 150.00 149.20
MAZDOCK 716.70 725.00 716.10 711.00
ISGEC 457.00 459.70 452.40 447.25
HUDCO 44.20 45.00 44.20 43.90
JBMA 555.10 563.00 555.10 553.70
KPRMILL 603.30 611.30 600.00 598.40
TVTODAY 218.95 218.95 215.50 213.65
VARROC 257.3 260 257.25 255.45
JKTYRE 149.15 151.95 149.15 149.15
LTTS 3,736.65 3,766.30 3,732.65 3,706.50
DIVISLAB 2,879.95 2,919.90 2,879.95 2,873.20
CONCOR 590.80 596.80 589.10 587.70
NCC 89.70 90.70 89.55 89.25
IDEA 6.75 6.85 6.70 6.70
JUSTDIAL 598.00 606.70 598.00 595.85
GRSE 420.10 425.90 420.10 418.55
UNIONBANK 69.10 69.30 68.55 68.00
JMFINANCIL 65.00 65.90 65.00 64.95
SONATSOFTW 730.00 744.70 729.95 727.10
POLYPLEX 1,435.00 1,439.95 1,423.75 1,443.95
ENGINERSIN 72.30 73.30 72.30 72.25
SURYAROSNI 668.85 676.05 668.75 664.60
RAMCOCEM 724.25 737.45 720.50 724.25
SPICEJET 36.00 36.30 35.65 35.40
DALBHARAT 1,904.80 1,922.75 1,902.75 1,894.85
JKIL 261.90 263.90 261.90 260.25
HIL 2,369.90 2,386.00 2,369.85 2,352.25
VAIBHAVGBL 325.00 328.20 324.95 323.35
GRAPHITE 300.80 303.30 300.80 298.90
DAAWAT 99.40 100.60 99.40 98.90
GANESHHOUC 316.90 318.00 315.65 313.80
KPITTECH 829.90 839.90 829.10 823.55
GAEL 232.45 235.75 232.45 231.85
BLUESTARCO 1,431.50 1,443.75 1,431.25 1,422.40
TIINDIA 2,510.00 2,537.95 2,508.10 2,497.40
RVNL 67.00 67.40 65.60 65.05
IEX 142.80 143.95 142.15 142.05
POLICYBZR 521.55 530.80 521.00 521.55
THOMASCOOK 62.45 62.85 62.20 61.85
NFL 63.00 63.20 62.50 61.95
SUDARSCHEM 371.50 372.90 368.25 367.85
GABRIEL 159.95 161.95 159.50 159.20
PARADEEP 56.50 56.50 55.40 54.70
TEJASNET 565.00 571.95 563.00 561.70
BEML 1,370.00 1,383.70 1,370.00 1,368.25
IMFA 324.85 327.95 323.85 323.85
IIFL 438.00 441.00 435.55 434.95
NAUKRI 3,506.00 3,557.00 3,506.00 3,503.85
SWANENERGY 260.00 263.20 258.80 256.50
FSL 117.30 118.00 117.10 116.35
ETHOSLTD 992.85 1,005.05 992.85 992.70
SUZLON 8.20 8.25 8.15 8.15
GPIL 362.50 365.75 362.50 360.85
JSWENERGY 214.40 217.25 214.40 214.35
FINPIPE 169.50 172.00 169.50 169.45
GSFC 129.05 130.00 128.75 128.45
NRBBEARING 142.20 143.50 142.05 141.45
RKFORGE 267.10 270.70 267.10 267.10
EIDPARRY 501.00 507.20 501.00 500.15
CEATLTD 1,484.40 1,497.70 1,483.95 1,477.50
DOLATALGO 50.20 51.60 50.20 50.70
NIACL 102.05 103.10 102.05 101.55
FORTIS 274.85 276.20 274.10 272.60
ACCELYA 1,145.95 1,156.10 1,144.00 1,137.45
PRAJIND 350.00 354.65 350.00 349.35
SURYODAY 99.55 100.00 98.80 98.60
CENTRALBK 26.00 26.20 25.90 25.85
FINOPB 221.45 224.75 221.45 221.45
SUMICHEM 453.10 459.75 453.10 452.45
BHARTIARTL 775.70 775.80 768.35 762.95
M&MFIN 256.85 258.95 256.65 255.55
GREENPLY 142.30 142.65 141.05 141.05
UJJIVANSFB 26.55 26.85 26.55 26.45
INFY 1,560.00 1,569.00 1,559.00 1,550.70
GNFC 527.15 531.30 527.00 524.50
IBULHSGFIN 103.10 104.10 103.10 102.55
PSPPROJECT 668.05 685.00 668.05 667.40
MOL 94.75 95.65 94.55 94.30
PRIVISCL 966.05 980.35 951.50 956.50
PFC 145.00 146.00 144.70 147.55
NAVA 244.90 246.80 244.80 243.15
SBCL 430.50 432.90 430.00 426.25
AUBANK 597.00 601.85 597.00 593.40
SARDAEN 1,101.55 1,108.00 1,101.40 1,096.00
BLS 160.10 161.90 160.10 159.85
MIDHANI 202.65 204.20 202.55 201.60
BECTORFOOD 526.95 530.70 526.15 523.05
KOLTEPATIL 276.50 281.70 276.50 277.75
PRUDENT 839.00 846.80 839.00 835.55
RAJESHEXPO 694.85 698.80 685.00 689.30
HINDWAREAP 375.10 377.15 375.10 372.65
ASTRAMICRO 262.45 264.65 262.00 261.50
OBEROIRLTY 838.00 847.45 838.00 836.95
STYRENIX 749.00 757.95 748.00 741.85
HOMEFIRST 751.50 769.75 751.50 754.80
NAVNETEDUL 100.50 101.00 100.45 99.90
ADANIENT 1,410.00 1,427.00 1,393.00 1,382.65
ASTRAZEN 3,400.05 3,437.95 3,395.35 3,403.05
ECLERX 1,475.05 1,509.90 1,474.95 1,484.40
IDFCFIRSTB 54.15 54.55 54.05 53.75
MARKSANS 69.00 69.60 69.00 68.90
CENTURYTEX 615.00 621.75 615.00 614.00
BALAMINES 2,159.70 2,177.90 2,158.95 2,152.10
HAPPSTMNDS 871.50 877.95 871.00 867.15
DBREALTY 60.00 60.95 60.00 60.15
RPOWER 10.10 10.20 10.10 10.05
WELCORP 187.00 188.55 187.00 186.60
ACE 371.80 375.55 371.75 370.35
INTELLECT 460.90 464.90 459.05 458.60
MAHABANK 25.85 26.05 25.70 25.65
GODREJCP 936.00 945.00 936.00 934.35
BAJAJFINSV 1,353.70 1,363.50 1,350.35 1,346.95
HIMATSEIDE 77.60 78.85 77.60 77.65
BOMDYEING 67.65 67.95 67.50 67.30
BANKBARODA 156.50 157.30 155.70 155.50
STEELXIND 15.50 15.90 15.40 15.55
LUPIN 662.05 664.80 660.50 658.35
L&TFH 89.50 89.80 89.20 88.75
INDIACEM 189.45 190.45 189.05 188.30
BAJAJ-AUTO 3,833.55 3,874.90 3,833.55 3,831.90
CAPLIPOINT 668.05 673.40 668.05 666.15
HLEGLAS 534.40 536.35 533.15 529.40
KTKBANK 139.00 139.95 138.80 138.60
ASHOKA 75.45 75.90 75.40 75.10
MAPMYINDIA 1,169.00 1,172.00 1,165.55 1,155.25
DRREDDY 4,464.90 4,491.00 4,455.65 4,449.60
SAFARI 1,965.30 1,965.50 1,965.30 1,947.40
BOROLTD 340.20 344.00 340.20 340.20
IPL 210.70 212.95 210.70 210.70
VALIANTORG 414.90 417.70 414.00 412.05
BARBEQUE 729.20 736.15 728.45 723.60
PDSL 344.80 344.80 339.30 337.90
IFCI 11.00 11.05 10.95 10.90
CANFINHOME 565.00 568.80 565.00 563.35
CHEMPLASTS 397.60 402.15 397.60 394.95
DBL 198.40 199.70 197.95 197.65
RELIGARE 154.95 155.55 154.40 154.15
NESCO 550.30 550.30 547.00 542.15
SHK 111.85 111.85 111.55 110.75
NBCC 33.50 33.60 33.10 33.30
IRFC 27.95 28.05 27.85 27.75
NAVINFLUOR 4,198.70 4,234.25 4,187.20 4,177.95
ULTRACEMCO 7,212.85 7,241.80 7,199.15 7,176.95
SBIN 524.20 526.70 523.50 521.00
ELECON 413.70 416.40 411.80 411.60
BHARATRAS 9,165.45 9,165.45 9,119.85 9,074.70
SOBHA 577.05 581.70 576.00 575.90
TRITURBINE 298.60 301.45 298.45 297.25
AETHER 875.00 892.10 875.00 880.75
VBL 1,310.00 1,317.25 1,306.00 1,300.70
SPARC 191.00 192.45 190.95 190.80
GODREJPROP 1,091.30 1,099.55 1,091.30 1,089.15
TECHM 1,137.00 1,139.45 1,131.45 1,128.80
IRCON 52.50 53.00 52.50 52.40
CANBK 275.25 276.75 275.00 273.80
CROMPTON 299.20 301.50 299.20 297.60
ACC 1,741.60 1,747.50 1,733.00 1,727.55
PANAMAPET 306.65 309.50 306.65 306.65
EASEMYTRIP 47.55 47.80 47.40 47.30
SUBEXLTD 29.95 30.10 29.85 29.80
JINDALPOLY 611.00 611.50 606.05 606.00
CHAMBLFERT 278.80 280.15 278.60 277.40
PNB 48.60 48.80 48.45 48.25
DEN 30.20 30.75 30.20 30.30
TRENT 1,332.00 1,341.95 1,325.20 1,328.20
ABCAPITAL 140.00 140.95 140.00 139.60
BIRLACORPN 881.00 883.95 880.10 876.10
ABFRL 231.65 233.75 231.65 231.25
MUTHOOTFIN 961.80 966.00 960.00 957.05
LTIM 4,875.00 4,897.00 4,855.05 4,853.60
LXCHEM 257.65 259.70 257.40 256.75
GAIL 98.50 99.20 98.25 98.05
AGI 358.00 358.80 356.95 355.75
RBLBANK 154.60 155.60 153.65 153.80
TRIVENI 271.25 273.95 271.25 271.15
CHENNPETRO 236.00 237.15 235.95 234.90
VESUVIUS 1,735.00 1,753.35 1,730.00 1,722.55
TANLA 649.40 654.55 648.05 646.25
GRINFRA 1,053.40 1,081.05 1,052.15 1,067.85
WELENT 133.55 134.35 131.00 132.25
MAHSEAMLES 310.60 312.95 310.60 309.75
MTARTECH 1,684.00 1,691.60 1,681.95 1,676.80
RCF 102.10 103.20 102.00 102.10
WOCKPHARMA 199.30 200.20 199.05 198.25
ZENSARTECH 301.65 305.20 301.05 300.60
UPL 748.85 753.20 747.85 745.15
GUJALKALI 643.10 651.95 643.10 643.10
KRBL 355.40 357.40 354.55 354.05
MAHINDCIE 387.05 390.90 387.05 387.55
HBLPOWER 103.95 104.75 103.75 103.35
MASTEK 1,694.20 1,714.00 1,694.20 1,684.60
APCOTEXIND 424.45 426.10 424.45 422.85
ITI 98.30 98.70 98.05 97.80
CLEAN 1,415.75 1,422.45 1,415.65 1,408.70
GOKEX 409.45 409.45 407.00 405.40
CSBBANK 230.00 231.45 230.00 229.00
VIJAYA 386.60 391.40 385.00 386.25
AMARAJABAT 572.00 576.65 571.95 570.80
ASTERDM 230.00 231.90 230.00 229.80
KALYANKJIL 119.30 120.80 118.25 118.30
RATEGAIN 344.00 345.50 341.10 342.60
FORCEMOT 1,252.00 1,270.55 1,252.00 1,259.60
SHREECEM 25,750.00 25,875.00 25,718.25 25,634.65
GESHIP 567.00 574.20 567.00 568.50
MPHASIS 2,194.00 2,200.90 2,176.70 2,183.05
AMBER 1,883.00 1,899.00 1,883.00 1,882.55
JAICORPLTD 121.00 122.00 121.00 120.40
USHAMART 182.00 184.70 181.85 180.85
BANDHANBNK 230.50 231.35 229.80 229.10
IDFC 75 75.1 74.55 74.35
MANINFRA 81.50 82.50 81.25 81.50
DISHTV 13.50 13.80 13.50 13.60
SUPRIYA 206.00 208.05 206.00 205.65
HERANBA 332.00 332.90 329.75 329.20
RAILTEL 111.40 111.40 110.30 109.75
FINEORG 4,813.00 4,842.45 4,796.40 4,788.55
ALKEM 3,285.00 3,303.00 3,284.55 3,275.50
PPLPHARMA 83.50 83.90 83.20 83.05
MANAPPURAM 104.10 104.85 104.10 104.05
SHAREINDIA 1,193.30 1,199.95 1,183.55 1,181.50
JISLJALEQS 27.95 28.00 27.90 27.80
HCLTECH 1,097.00 1,103.10 1,097.00 1,094.35
VRLLOG 563.20 567.70 562.65 560.35
ABBOTINDIA 20,591.95 20,723.85 20,510.75 20,489.50
AARTIDRUGS 366.65 368.90 366.35 366.30
SOMANYCERA 559.80 559.80 552.90 550.90
BSOFT 284.50 285.60 284.35 283.05
GRANULES 282.70 285.50 282.70 283.35
JINDALSAW 150.40 150.95 150.05 149.25
GICRE 150.45 152.2 150.4 149.65
CGPOWER 315.75 316.90 314.30 314.20
LATENTVIEW 353.40 354.95 352.50 351.65
RPSGVENT 411.95 412.75 411.95 409.20
ASIANPAINT 2,712.10 2,728.70 2,712.00 2,705.95
AEGISCHEM 352.00 354.50 351.40 350.20
SCHNEIDER 168.80 169.35 168.35 168.20
ABB 3,154.00 3,165.45 3,142.00 3,138.35
MFSL 689.10 698.95 688.95 690.05
CIGNITITEC 708.65 709.90 706.55 705.10
UTIAMC 675.00 677.90 672.90 669.85
PARAS 476.50 477.00 475.25 473.70
IRB 29.95 30.40 29.80 29.70
VAKRANGEE 22.50 22.60 22.40 22.35
MOTHERSON 82.50 83.00 82.00 82.35
DCAL 113.40 113.50 110.40 112.65
METROBRAND 846.00 856.75 843.05 850.10
TATACHEM 978.00 981.90 977.00 972.85
INDIAGLYCO 639.95 641.75 639.80 636.75
DMART 3,496.15 3,508.75 3,485.00 3,478.75
BCG 23.25 23.40 23.15 23.15
INGERRAND 2,141.10 2,155.40 2,141.10 2,141.10
TATAPOWER 201.90 202.85 201.80 201.30
AXISBANK 850.10 850.70 847.90 844.35
SAGCEM 211.10 212.00 211.10 210.20
ASTRAL 1,886.40 1,892.65 1,877.85 1,877.00
TV18BRDCST 31.30 31.65 31.30 31.30
LICHSGFIN 353.00 354.90 353.00 352.35
BATAINDIA 1,422.65 1,427.25 1,417.95 1,415.55
JKLAKSHMI 748.10 754.00 748.10 747.70
TINPLATE 325.00 327.45 325.00 324.00
DHANI 31.80 31.85 31.45 31.65
RTNINDIA 39.80 39.85 39.50 39.60
TCIEXP 1,559.95 1,574.25 1,557.85 1,561.90
MMTC 32.05 32.25 32.05 31.90
EDELWEISS 63.90 64.40 63.70 63.95
IRCTC 604.95 608.95 604.95 602.30
EMUDHRA 255.55 259.35 255.55 257.10
HFCL 64.60 64.90 64.60 64.35
RECLTD 113.40 113.60 113.05 112.80
PNBHOUSING 591.60 595.95 586.75 590.40
FCL 236.25 237.95 236.25 236.00
MHRIL 278.15 279.40 278.00 276.70
TATVA 1,980.20 1,985.00 1,968.65 1,960.60
OMAXE 57.00 57.60 57.00 57.25
ORIENTELEC 270.00 272.25 269.35 270.35
PAYTM 610.00 613.15 609.95 606.55
BALMLAWRIE 115.15 115.60 115.15 114.90
IOB 25.00 25.15 24.75 24.75
TIDEWATER 935.00 938.90 932.85 932.35
ELECTCAST 33.40 33.60 33.35 33.25
INDHOTEL 309.45 310.80 308.95 308.30
SOUTHBANK 16.90 16.95 16.80 16.75
SEQUENT 68.75 68.75 67.40 67.10
INDIGOPNTS 1,049.65 1,049.65 1,030.00 1,032.50
AVANTIFEED 376.35 378.25 375.60 374.50
BAYERCROP 4,382.00 4,414.95 4,382.00 4,387.00
HINDOILEXP 137.50 138.75 137.50 137.30
TORNTPHARM 1,485.00 1,493.80 1,483.00 1,481.45
BHEL 69.05 69.60 69.05 68.95
EVEREADY 311.65 313.75 311.65 311.95
JPASSOCIAT 8.70 8.75 8.70 8.70
RADICO 1,138.00 1,143.55 1,134.55 1,133.40
HEMIPROP 96.60 96.70 96.45 95.95
GPPL 105.75 106.40 104.40 104.70
NLCINDIA 78.90 79.20 78.75 80.05
RAIN 158.20 159.00 157.75 157.55
SHRIRAMFIN 1,202.80 1,209.65 1,202.80 1,200.30
POONAWALLA 300.00 302.00 300.00 299.05
SBICARD 741.40 744.20 739.90 739.20
SWSOLAR 298.50 304.15 298.50 300.35
JINDWORLD 302.20 303.00 301.40 300.65
ICIL 133.70 133.70 133.20 132.75
SUNTECK 311.75 312.45 311.10 310.15
INDUSINDBK 1,080.05 1,085.00 1,078.85 1,075.60
INDIANB 279.65 282.00 278.90 278.40
MRF 87,350.00 87,462.00 87,000.00 86,730.85
PIIND 3,176.55 3,180.35 3,163.90 3,160.70
ANGELONE 1,076.60 1,080.00 1,073.10 1,071.20
SOLARA 371.30 372.60 370.40 370.60
STLTECH 167.30 168.75 167.30 167.30
MOTILALOFS 627.00 630.70 627.00 623.75
APLAPOLLO 1,268.70 1,273.90 1,266.05 1,262.20
GMRINFRA 37.65 37.85 37.65 37.50
PRINCEPIPE 564.00 569.75 562.40 564.25
SIYSIL 462.65 465.00 462.65 462.50
HSCL 85.25 85.75 85.15 84.95
LAXMIMACH 10,834.15 10,891.20 10,834.15 10,834.15
BBTC 890.00 891.50 886.55 886.35
SHARDACROP 478.85 483.80 478.00 478.85
GODFRYPHLP 1,734.85 1,743.30 1,726.55 1,726.20
NESTLEIND 18,741.25 18,778.90 18,699.05 18,648.00
IDBI 49.35 49.40 49.00 49.00
RAYMOND 1,322.00 1,339.00 1,321.40 1,318.45
SFL 1,129.55 1,129.90 1,127.25 1,124.25
PAGEIND 38,239.00 38,274.65 38,100.10 38,062.85
VSTTILLERS 2,287.80 2,287.80 2,287.80 2,276.40
SUNDARMFIN 2,313.20 2,313.20 2,300.00 2,301.65
IFBIND 845.00 845.00 843.30 840.75
GATEWAY 60.85 60.85 60.40 60.25
TATAMOTORS 435.40 436.70 434.55 433.20
TATACOMM 1,211.80 1,215.55 1,206.60 1,205.45
BANKINDIA 71.80 71.90 71.25 71.15
WESTLIFE 671.20 678.50 670.55 673.20
ANANTRAJ 112.80 113.45 112.00 112.40
SYRMA 280.00 281.90 278.75 278.75
GRASIM 1,580.60 1,591.45 1,580.40 1,580.35
HINDUNILVR 2,492.20 2,503.80 2,492.00 2,490.65
TRIDENT 31.15 31.30 31.10 31.10
BFUTILITIE 354.65 356.05 354.60 353.40
ROSSARI 685.00 685.00 676.05 677.30
DEEPAKNTR 1,794.10 1,819.90 1,794.10 1,793.25
TORNTPOWER 503.20 505.75 503.20 502.55
KSCL 525.10 526.80 525.10 524.25
VENKEYS 1,672.00 1,675.25 1,668.90 1,661.00
ROUTE 1,364.40 1,369.00 1,362.10 1,357.60
BEPL 105.25 106.20 105.25 105.25
JUBLFOOD 444.00 445.75 441.00 442.75
BAJFINANCE 6,253.75 6,253.75 6,216.60 6,202.35
CARERATING 649.95 654.45 649.90 650.00
CAMLINFINE 140.55 141.50 140.55 140.55
VGUARD 242.10 243.75 242.10 241.90
DELTACORP 187.95 188.45 187.30 187.00
ANDHRSUGAR 122.85 122.85 121.45 121.05
SYMPHONY 1,120.90 1,127.30 1,119.05 1,115.00
BHARATFORG 836.90 837.60 833.05 830.15
AUROPHARMA 469.10 470.00 468.20 467.60
KIRLFER 415.05 417.20 413.15 415.10
NTPC 170.25 170.75 170.05 169.60
RELIANCE 2,372.00 2,381.90 2,368.00 2,367.50
KOTAKBANK 1,713.00 1,715.00 1,707.25 1,707.15
OFSS 3,153.90 3,166.95 3,150.05 3,153.25
MAITHANALL 922.50 927.75 922.50 923.10
ORISSAMINE 2,529.15 2,535.00 2,529.15 2,524.15
NUVOCO 360.70 363.10 360.15 361.25
TEAMLEASE 2,538.85 2,563.45 2,535.05 2,538.85
BSE 448.90 450.60 447.65 446.50
NETWORK18 59.10 59.35 59.10 59.05
TIRUMALCHM 178.60 179.15 178.60 178.25
BAJAJCON 168.35 168.40 168.05 167.55
ARVINDFASN 279.90 280.50 276.40 276.35
CUB 133.10 133.75 132.20 132.50
TVSMOTOR 1,121.00 1,125.05 1,120.05 1,117.30
TCS 3,422.50 3,433.95 3,417.40 3,413.80
J&KBANK 48.75 49.20 48.60 48.60
SUNPHARMA 970.60 977.95 970.60 972.50
KIRIINDUS 281.60 282.75 281.00 281.35
ATUL 7,157.75 7,200.00 7,157.75 7,157.75
POLYCAB 3,097.50 3,108.20 3,080.05 3,069.65
TIMETECHNO 86.70 86.90 86.20 86.30
AHLUCONT 477.00 477.00 472.65 470.75
360ONE 1,800.00 1,800.00 1,790.10 1,785.55
CONFIPET 62.20 62.50 62.10 62.25
CMSINFO 287.55 290.40 287.55 287.55
BRITANNIA 4,460.00 4,486.20 4,460.00 4,451.50
CERA 6,459.00 6,518.80 6,459.00 6,449.65
JKCEMENT 2,819.00 2,832.50 2,805.00 2,811.40
UCOBANK 25.70 25.70 25.30 25.45
DCBBANK 115.50 115.70 115.10 115.00
NHPC 38.70 38.95 38.70 38.70
MOREPENLAB 26.00 26.20 25.80 25.80
WHIRLPOOL 1,272.55 1,275.00 1,271.05 1,269.55
MFL 1,028.60 1,035.40 1,026.40 1,023.45
WIPRO 395.95 396.10 394.70 393.95
ENDURANCE 1,320.20 1,325.60 1,318.50 1,319.00
SPANDANA 571.00 580.00 571.00 574.85
IGPL 420.45 421.50 416.55 419.25
DEEPAKFERT 630.00 632.35 626.05 628.15
WELSPUNIND 68.55 69.10 68.55 68.55
GODREJAGRO 439.65 441.35 439.65 439.20
IOLCP 303.25 304.60 302.80 303.25
COSMOFIRST 695.45 697.95 695.45 695.45
HDFCLIFE 488.50 489.60 487.60 486.85
MOIL 153.45 154.25 153.45 153.45
ESABINDIA 4,089.00 4,100.00 4,089.00 4,075.60
TEGA 637.00 645.00 637.00 636.85
MATRIMONY 0.00 0.00 0.00 513.20
MSTCLTD 276.20 277.80 276.05 276.20
AIAENG 2,687.00 2,718.00 2,687.00 2,702.80
KEI 1,657.15 1,657.45 1,650.30 1,649.25
BRIGADE 477.50 479.15 476.00 477.20
ICICIBANK 843.95 843.95 841.70 839.75
MOLDTKPAC 950.00 958.00 950.00 949.15
TCI 654.75 657.05 651.20 651.45
UFLEX 439.05 441.95 438.80 440.05
JSWISPL 30.50 30.90 30.50 30.50
HATHWAY 15.30 15.40 15.25 15.30
CUMMINSIND 1,604.65 1,613.75 1,597.70 1,596.65
HEIDELBERG 170.90 171.55 170.90 170.90
INDOSTAR 0.00 0.00 0.00 139.95
INDIAMART 4,788.65 4,824.85 4,788.00 4,788.60
ASHOKLEY 140.60 141.60 140.60 140.60
TATAINVEST 2,054.00 2,058.00 2,046.00 2,045.60
INDOCO 364.30 364.30 362.85 362.45
ICRA 4,502.10 4,502.10 4,502.10 4,488.10
NATCOPHARM 540.65 540.65 538.05 537.95
YESBANK 16.45 16.50 16.35 16.40
MSUMI 50.20 50.20 49.85 49.95
MAHLOG 373.00 375.75 373.00 373.85
PGHL 4,521.00 4,570.95 4,521.00 4,557.65
COFORGE 4,430.00 4,440.00 4,412.20 4,420.90
HINDZINC 316.00 317.25 315.05 315.75
GALAXYSURF 2,390.00 2,399.75 2,390.00 2,391.95
MARUTI 8,711.00 8,740.00 8,700.00 8,696.25
JUBLINGREA 458.50 461.70 458.50 458.00
IGL 434.60 436.65 434.20 433.20
HDFCBANK 1,617.90 1,617.90 1,604.25 1,603.25
GMMPFAUDLR 1,558.85 1,569.70 1,558.85 1,558.20
NH 745.00 745.60 742.15 741.65
COLPAL 1,454.05 1,461.00 1,454.05 1,454.05
GUFICBIO 212.10 212.70 211.25 212.15
JSL 273.20 274.70 271.00 270.95
ORIENTCEM 119.45 119.45 118.75 118.85
DOLLAR 325.00 325.00 323.75 323.75
ZYDUSLIFE 468.50 471.65 468.15 467.85
KEC 470.05 474.50 470.05 472.55
CENTURYPLY 516.90 519.40 516.90 516.90
IONEXCHANG 3,317.25 3,317.25 3,298.45 3,290.50
PERSISTENT 4,980.40 4,998.00 4,965.30 4,971.00
SUPREMEIND 2,708.80 2,708.85 2,695.00 2,694.60
MCX 1,388.25 1,388.25 1,377.20 1,381.35
VOLTAS 905.10 909.80 901.30 900.60
FEDERALBNK 128.60 128.65 127.85 127.85
CIPLA 961.10 964.80 960.30 960.30
ONGC 151.75 152.00 150.85 154.65
SUVENPHAR 479.70 480.00 479.00 478.00
PETRONET 220.10 221.50 219.80 219.65
CHOLAFIN 752.05 757.30 751.05 751.50
GODREJIND 422.00 422.00 419.35 420.10
LAOPALA 355.40 355.65 352.50 353.85
TATAMETALI 780.40 782.60 775.95 776.50
NAZARA 535.40 535.40 532.20 532.70
ZFCVINDIA 10,239.95 10,239.95 10,228.05 10,205.20
TATACONSUM 717.00 719.35 717.00 716.10
MAYURUNIQ 470.80 473.15 470.55 470.80
BAJAJHLDNG 6,079.95 6,079.95 6,012.55 6,020.25
INDORAMA 46.15 46.15 45.40 45.55
APLLTD 526.5 527.6 523.55 524.8
ZYDUSWELL 1,454.10 1,454.10 1,446.85 1,446.85
GMDCLTD 139.40 139.90 138.75 138.85
RHIM 602.00 606.20 599.10 602.50
DATAMATICS 327.00 327.35 324.90 325.90
HONAUT 36,655.00 37,137.90 36,475.15 36,738.85
POWERGRID 212.40 213.90 212.40 213.25
VOLTAMP 2,764.50 2,764.50 2,753.30 2,750.70
ASTEC 1,439.00 1,439.00 1,421.75 1,432.50
TATAELXSI 6,514.00 6,519.90 6,470.05 6,484.50
ABSLAMC 393.50 393.50 390.30 390.30
KCP 98.10 98.80 98.10 98.10
ANURAS 645.00 646.45 643.55 643.50
EXIDEIND 173.85 174.55 173.45 173.30
APOLLOTYRE 329.50 330.00 328.00 327.85
RAJRATAN 762.00 770.00 762.00 767.65
BESTAGRO 1,115.00 1,120.70 1,107.20 1,112.85
TATACOFFEE 209.60 209.80 209.00 208.70
RATNAMANI 2,180.00 2,200.00 2,166.05 2,183.05
LINDEINDIA 3,821.10 3,869.85 3,821.10 3,841.60
HEROMOTOCO 2,496.00 2,508.55 2,495.00 2,495.50
GUJGASLTD 508.40 510.20 504.55 504.10
CDSL 998.90 998.90 994.35 994.35
HGINFRA 725.00 727.95 722.00 722.60
PCBL 117.25 117.95 117.25 117.20
ALKYLAMINE 2,536.70 2,539.10 2,528.10 2,529.60
DATAPATTNS 1,253.00 1,264.95 1,244.00 1,243.75
PGHH 13,728.50 13,728.50 13,635.90 13,656.65
KALPATPOWR 516.65 519.05 514.55 516.65
GLOBUSSPR 790.50 794.45 790.50 792.25
DIXON 2,705.00 2,719.95 2,684.05 2,688.15
SOLARINDS 3,809.00 3,868.80 3,809.00 3,862.65
BIOCON 220.80 221.40 220.15 220.00
RBA 96.90 97.20 96.85 96.90
GREAVESCOT 131.50 131.75 130.35 130.80
BALRAMCHIN 364.50 364.90 362.80 362.55
CYIENT 979.90 985.00 977.55 978.55
TARSONS 611.50 611.70 609.05 609.45
ANANDRATHI 779.00 779.00 773.10 772.00
GLAND 1,315.90 1,326.00 1,315.25 1,315.70
JKPAPER 392.50 392.70 391.30 391.50
BPCL 320.80 322.15 320.50 320.55
DCMSHRIRAM 840.50 849.25 840.50 848.10
SUNDRMFAST 995.50 995.50 990.95 990.50
VIPIND 664.10 664.70 662.05 661.20
BUTTERFLY 0.00 0.00 0.00 1,362.25
TATASTLLP 659.40 659.40 656.15 656.10
SONACOMS 464.00 468.05 464.00 463.90
INDIGO 1,865.00 1,876.10 1,863.05 1,865.00
ICICIPRULI 404.00 406.25 402.65 402.50
JYOTHYLAB 195.10 195.90 194.95 195.10
FAIRCHEMOR 985.00 985.00 972.05 976.10
HEG 979.70 981.95 973.00 977.00
TMB 458.95 458.95 452.75 457.35
MRPL 51.90 51.95 51.60 51.65
MCDOWELL-N 745.45 746.40 742.00 741.70
AFFLE 1,021.50 1,023.00 1,017.55 1,017.70
RUPA 218.75 218.75 218.00 217.80
RELAXO 776.90 778.25 776.10 777.30
CRISIL 3,208.00 3,218.95 3,200.00 3,206.05
BAJAJELEC 1,117.00 1,121.95 1,112.05 1,117.15
HGS 1,307.00 1,307.00 1,297.25 1,298.95
GARFIBRES 2,951.00 2,966.40 2,943.10 2,951.60
SCHAEFFLER 2,987.00 2,995.85 2,977.75 2,993.60
MAHSCOOTER 4,563.70 4,563.70 4,544.05 4,540.95
LEMONTREE 74.85 75.10 74.45 74.55
GLENMARK 448.00 449.65 445.20 448.20
PNCINFRA 308.70 309.00 304.75 305.65
IOC 77.50 77.65 77.25 77.20
LAURUSLABS 316.05 317.50 315.30 316.20
EKC 80.80 80.80 79.85 80.00
APOLLOPIPE 496.00 496.00 495.55 495.30
SAIL 85.35 85.70 84.75 84.90
SIEMENS 3,273.30 3,275.00 3,248.00 3,257.00
INOXWIND 103.40 103.40 101.40 102.60
SRF 2,253.95 2,260.00 2,242.70 2,242.70
HATSUN 904.35 908.85 900.00 904.35
GRWRHITECH 616.00 616.00 616.00 615.75
3MINDIA 22,290.00 22,290.00 22,100.00 22,091.15
BOSCHLTD 18,347.00 18,396.15 18,300.00 18,312.70
KANSAINER 414.10 415.50 413.25 414.10
GREENPANEL 283.30 283.30 281.00 281.10
WABAG 321.60 321.60 319.85 320.55
VTL 322.00 322.95 321.45 321.40
CARBORUNIV 984.30 987.90 982.60 985.85
TASTYBITE 9,064.20 9,139.40 9,064.05 9,105.95
EMAMILTD 390.45 390.45 385.95 387.75
COALINDIA 216.00 216.40 214.90 214.90
SBILIFE 1,136.10 1,139.75 1,134.95 1,135.40
MANYAVAR 1,174.45 1,174.45 1,160.00 1,162.80
CGCL 700.50 700.50 696.65 696.65
VINATIORGA 1,864.00 1,884.45 1,864.00 1,880.90
PVR 1,608.40 1,618.80 1,600.35 1,600.35
HNDFDS 579.90 579.90 575.00 575.00
DABUR 540.90 541.25 538.30 539.75
ARVIND 81.55 81.80 81.45 81.55
RTNPOWER 3.30 3.30 3.25 3.30
FILATEX 39.10 39.50 39.10 39.20
JPPOWER 6.90 6.95 6.80 6.85
NEOGEN 1,258.70 1,262.35 1,258.70 1,258.70
ALEMBICLTD 63.25 63.50 63.00 63.25
CAMS 2,305.80 2,305.95 2,298.50 2,301.10
CCL 545.20 550.70 545.20 549.45
BERGEPAINT 561.00 563.60 559.70 560.65
AMIORG 913.25 919.45 913.25 914.80
RALLIS 203.85 204.70 203.65 204.20
CHALET 364.90 367.70 364.00 364.55
BASF 2,332.00 2,333.00 2,324.95 2,325.65
GOODYEAR 1,041.00 1,048.00 1,041.00 1,043.95
VIDHIING 330.00 335.95 330.00 336.05
THYROCARE 472.25 472.50 469.75 469.90
SUNTV 438.25 439.85 435.05 438.10
SHYAMMETL 286.05 287.45 286.00 286.10
GSPL 271.00 272.00 270.00 270.75
DHANUKA 677.00 677.00 673.70 676.20
MGL 876.20 879.75 873.20 875.40
GULFOILLUB 433.40 433.40 430.20 431.20
MAXHEALTH 428.25 429.90 427.15 428.25
POWERINDIA 3,170.00 3,181.65 3,151.30 3,176.55
LUXIND 1,364.45 1,367.00 1,361.35 1,364.45
IPCALAB 819.90 821.90 816.40 819.90
EIHOTEL 164.00 165.05 164.00 164.60
ITC 389.00 389.00 385.50 387.60
HINDPETRO 222.40 224.05 221.50 222.10
SUPRAJIT 357.55 358.60 356.50 357.30
ASAHIINDIA 499.80 502.25 498.00 499.80
GLAXO 1,293.20 1,299.00 1,293.20 1,299.20
STARHEALTH 562.00 562.50 558.00 562.30
RESPONIND 123.80 123.80 123.80 123.90
ICICIGI 1,095.00 1,098.95 1,093.20 1,094.10
CASTROLIND 120.20 120.20 119.35 119.55
APOLLOHOSP 4,455.05 4,465.00 4,433.00 4,448.05
PHOENIXLTD 1,293.95 1,293.95 1,280.35 1,287.50
KIMS 1,376.00 1,385.30 1,376.00 1,378.85
SEAMECLTD 608.70 612.75 608.70 613.30
SKFINDIA 4,415.00 4,459.95 4,415.00 4,454.15
PFIZER 3,781.00 3,811.95 3,781.00 3,810.65
KENNAMET 2,055.95 2,055.95 2,030.50 2,035.60
MEDPLUS 640.00 645.00 625.00 639.25
AJANTPHARM 1,162.00 1,175.00 1,162.00 1,170.70
ADVENZYMES 285.65 287.40 285.00 285.65
STOVEKRAFT 430.00 438.55 429.95 434.10
CESC 73.00 73.10 72.60 77.50
SIS 364.00 364.00 360.50 361.00
KRSNAA 393.65 393.65 389.05 389.85
PATANJALI 949.90 954.80 930.00 946.60
COROMANDEL 886.60 888.85 884.60 886.50
CHOLAHLDNG 578.95 578.95 574.05 578.95
BEL 95.65 95.90 95.10 95.40
NAM-INDIA 222.50 222.75 221.10 221.90
SJVN 31.80 31.80 31.55 31.65
UBL 1,453.00 1,454.10 1,444.80 1,447.20
HERITGFOOD 148.00 150.10 148.00 149.25
FINCABLES 719.00 720.95 706.60 713.90
LICI 591.00 594.80 589.35 590.90
TATASTEEL 112.50 112.90 111.70 112.05
VMART 2,460.50 2,473.60 2,460.50 2,474.55
HAL 2,551.35 2,566.20 2,535.00 2,540.95
JUBLPHARMA 318.00 318.90 317.25 318.45
AUTOAXLES 2,416.95 2,416.95 2,403.05 2,413.80
KNRCON 252.80 253.70 252.15 252.80
LT 2,160.00 2,166.75 2,147.20 2,159.15
SYNGENE 584.75 586.00 580.15 584.70
M&M 1,320.20 1,320.55 1,310.00 1,313.95
JBCHEPHARM 1,935.00 1,957.10 1,935.00 1,950.95
HDFC 2,615.00 2,617.75 2,590.00 2,600.50
TITAN 2,400.00 2,403.75 2,381.60 2,394.50
NOCIL 229.85 229.85 228.50 229.75
JAMNAAUTO 102.00 102.80 101.75 102.90
SHOPERSTOP 643.10 648.25 638.50 641.45
TTKPRESTIG 759.50 759.50 753.00 755.85
TATAMTRDVR 222.95 222.95 221.35 222.10
PRESTIGE 402.00 405.40 400.00 403.45
APARINDS 2,273.40 2,278.60 2,250.05 2,261.05
GLS 376.00 378.00 376.00 379.10
VEDL 303.90 304.85 301.20 302.90
BALKRISIND 2,071.00 2,071.00 2,053.25 2,060.15
JINDALSTEL 583.60 585.45 578.10 580.65
TIMKEN 3,003.00 3,009.65 2,975.00 2,987.90
KAJARIACER 1,043.00 1,050.85 1,041.05 1,046.40
OIL 247.80 247.80 244.10 245.80
AKZOINDIA 2,176.00 2,176.00 2,176.00 2,183.15
ROLEXRINGS 1,918.00 1,924.40 1,908.50 1,918.85
GRAVITA 484.70 488.60 479.30 481.70
METROPOLIS 1,334.95 1,338.95 1,332.05 1,336.65
UNOMINDA 504.80 504.80 502.00 504.85
PAISALO 58.80 58.80 58.50 58.70
PIDILITIND 2,270.00 2,275.00 2,250.55 2,268.15
FDC 270.80 270.80 269.50 270.80
LGBBROSLTD 667.05 674.35 666.35 673.80
CRAFTSMAN 3,472.15 3,472.15 3,436.55 3,449.85
GRINDWELL 1,913.10 1,925.10 1,905.00 1,913.10
AMRUTANJAN 610.30 610.30 603.90 607.25
MARICO 502.00 503.45 498.85 501.00
TECHNOE 346.00 346.00 337.00 343.35
IIFLSEC 59.90 59.90 58.90 59.30
JSWSTEEL 705.00 706.75 698.15 701.30
JCHAC 1,256.25 1,262.50 1,246.85 1,256.25
POLYMED 968.00 968.00 954.60 965.30
HINDCOPPER 101.95 101.95 100.60 101.65
EICHERMOT 3,249.90 3,249.90 3,223.05 3,241.95
SANSERA 760.10 761.10 753.65 758.35
MANALIPETC 67.80 68.30 67.80 68.35
APTUS 251.00 252.85 250.10 251.65
KIRLOSENG 317.80 319.90 316.00 317.80
EPL 162.20 162.20 160.55 162.30
VSTIND 3,141.00 3,169.80 3,141.00 3,169.85
ESCORTS 2,037.40 2,047.50 2,023.20 2,041.60
CREDITACC 991.65 991.65 977.55 992.90
BDL 968.90 969.90 962.10 970.00
INFIBEAM 16.30 16.60 16.30 16.65
HAVELLS 1,202.00 1,202.00 1,191.25 1,200.05
SSWL 154.05 154.05 153.25 154.20
SPLPETRO 391.00 392.00 388.00 390.65
HCG 278.90 279.85 276.60 279.95
SAPPHIRE 1,218.95 1,229.70 1,198.15 1,218.75
THERMAX 2,130.00 2,130.15 2,113.25 2,129.35
GEOJITFSL 46.00 46.00 45.35 45.70
MMFL 0.00 0.00 0.00 856.75
ISEC 475.95 475.95 473.10 477.45
CARTRADE 522.00 523.60 516.40 521.65
RAINBOW 733.50 733.80 726.70 733.50
BLUEDART 6,255.00 6,255.00 6,212.00 6,280.35
PRSMJOHNSN 108.00 108.60 106.65 108.05
LALPATHLAB 1,917.65 1,924.00 1,886.40 1,908.10
MINDACORP 199.65 199.65 196.40 198.20
HINDALCO 438.00 438.00 431.70 436.45
KARURVYSYA 102.15 102.35 100.70 102.15
TTML 59.50 60.65 58.35 59.00
AAVAS 1,919.85 1,919.85 1,885.05 1,909.85
ERIS 635.00 635.00 629.25 638.50
NATIONALUM 82.05 82.30 80.90 82.05
INDUSTOWER 173.45 173.45 169.85 173.00
QUESS 377.90 379.55 372.45 377.90
LODHA 807.90 808.20 792.60 805.85
EQUITASBNK 69.95 70.25 68.25 69.55
NYKAA 144.90 146.00 142.90 145.40
GOCOLORS 975.00 978.70 951.25 968.70
ZEEL 188.00 196.30 188.00 198.65
CARYSIL 555.00 556.15 545.05 560.00
ADANITRANS 712.30 712.30 712.30 749.75
ATGL 751.80 751.80 751.80 791.35
ADANIGREEN 486.50 510.00 486.50 512.10
MAHLIFE 360.00 368.60 357.55 378.90
LTP chng %Chng Volume (shValue (₹ La52W H
8,197.55 NIFTY TOTAL MARKET lastPrice Arrows Down 31.55 0.39 7,43,90,581,58,503.0 8,930.90
445.70 OLECTRA lastPrice Arrows Down 43.4 10.79 3,29,741 1,454.39 738.35
1,987.80 KSB lastPrice Arrows Down 132.5 7.14 45,155 897.65 2,174.00
0.90 GTLINFRA lastPrice Arrows Down 0.05 5.88 2,46,809 2.12 1.85
12.20 ALOKINDS lastPrice Arrows Down 0.55 4.72 6,31,806 77.08 29.80
5,570.10 SANOFI lastPrice Arrows Down 211.55 3.95 21,445 1,197.13 7,929.45
120.35 RELINFRA lastPrice Arrows Down 4.55 3.93 1,62,215 192.89 201.35
246.30 FACT lastPrice Arrows Down 9.1 3.84 91,742 226.62 384.00
45.75 RENUKA lastPrice Arrows Down 1.65 3.74 6,10,926 276.20 68.75
480.40 TCNSBRANDS lastPrice Arrows Down 16.1 3.47 22,494 108.30 888.60
467.90 BORORENEW lastPrice Arrows Down 15.55 3.44 31,390 146.03 833.35
177.90 REDINGTON lastPrice Arrows Down 5.8 3.37 12,61,526 2,271.63 202.30
310.55 HIKAL lastPrice Arrows Down 10.05 3.34 13,260 40.67 456.00
88.05 DWARKESH lastPrice Arrows Down 2.65 3.1 1,13,631 99.25 148.45
486.65 WSTCSTPAPR lastPrice Arrows Down 13.95 2.95 34,012 163.21 663.95
1,832.05 HDFCAMC lastPrice Arrows Down 52.45 2.95 78,966 1,440.23 2,480.00
307.75 POKARNA lastPrice Arrows Down 8.55 2.86 4,938 15.05 787.65
326.00 DALMIASUG lastPrice Arrows Down 8.6 2.71 8,949 28.99 569.50
286.95 SHILPAMED lastPrice Arrows Down 7.35 2.63 1,63,619 468.98 503.00
1,095.00 TIIL lastPrice Arrows Down 27.95 2.62 1,637 17.74 1,239.90
385.65 CAMPUS lastPrice Arrows Down 9.75 2.59 67,176 258.20 639.30
354.25 DELHIVERY lastPrice Arrows Down 8.55 2.47 1,15,006 405.17 708.00
866.20 MASFIN lastPrice Arrows Down 20.45 2.42 3,735 32.32 937.95
12.80 BAJAJHIND lastPrice Arrows Down 0.3 2.4 74,683 9.52 22.35
344.95 AMBUJACEM lastPrice Arrows Down 8.05 2.39 8,78,490 3,019.28 598.00
383.00 AWL lastPrice Arrows Down 8.7 2.32 2,23,665 853.01 878.00
305.50 STAR lastPrice Arrows Down 6.85 2.29 46,422 141.69 392.00
117.25 GATI lastPrice Arrows Down 2.6 2.27 11,937 13.92 195.10
14.10 HCC lastPrice Arrows Down 0.3 2.17 5,59,071 78.38 22.70
54.10 IBREALEST lastPrice Arrows Down 1.15 2.17 3,60,342 194.26 120.90
457.10 ELGIEQUIP lastPrice Arrows Down 9.25 2.07 11,483 52.13 566.60
112.00 STARCEMENT lastPrice Arrows Down 2.25 2.05 10,618 11.86 124.05
259.40 OPTIEMUS lastPrice Arrows Down 5.2 2.05 1,829 4.71 437.00
455.00 NEWGEN lastPrice Arrows Down 8.75 1.96 3,533 15.97 534.5
469.95 COCHINSHIP lastPrice Arrows Down 8.55 1.85 18,545 87.05 687.00
561.75 ADANIPORTS lastPrice Arrows Down 9.9 1.79 4,24,344 2,381.50 987.85
262.75 CHOICEIN lastPrice Arrows Down 4.6 1.78 1,702 4.46 299.40
55.90 ZOMATO lastPrice Arrows Down 0.95 1.73 56,88,515 3,181.02 88.70
1,603.70 NEULANDLAB lastPrice Arrows Down 27.2 1.73 903 14.38 2,002.00
3,117.70 FLUOROCHEM lastPrice Arrows Down 52.35 1.71 7,518 233.73 4,173.95
334.60 RITES lastPrice Arrows Down 5.6 1.7 37,569 125.55 433.00
348.65 DLF lastPrice Arrows Down 5.75 1.68 1,61,252 559.88 418.50
151.65 DEVYANI lastPrice Arrows Down 2.45 1.64 44,170 66.85 215.00
722.50 MAZDOCK lastPrice Arrows Down 11.5 1.62 56,891 409.66 936.40
454.40 ISGEC lastPrice Arrows Down 7.15 1.6 10,000 45.63 599.00
44.60 HUDCO lastPrice Arrows Down 0.7 1.59 1,23,385 54.93 58.85
562.50 JBMA lastPrice Arrows Down 8.8 1.59 16,661 93.22 606.00
607.80 KPRMILL lastPrice Arrows Down 9.4 1.57 9,459 57.47 710.00
217.00 TVTODAY lastPrice Arrows Down 3.35 1.57 15,024 32.74 430.50
259.40 VARROC lastPrice Arrows Down 3.95 1.55 6,699 17.34 493.85
151.45 JKTYRE lastPrice Arrows Down 2.3 1.54 46,631 70.44 213.55
3,763.50 LTTS lastPrice Arrows Down 57 1.54 7,231 271.53 5,295.00
2,917.15 DIVISLAB lastPrice Arrows Down 43.95 1.53 26,619 774.14 4,640.80
596.65 CONCOR lastPrice Arrows Down 8.95 1.52 1,15,169 685.29 828.75
90.60 NCC lastPrice Arrows Down 1.35 1.51 1,76,630 159.69 98.00
6.80 IDEA lastPrice Arrows Down 0.1 1.49 60,53,732 411.05 11.55
604.70 JUSTDIAL lastPrice Arrows Down 8.85 1.49 4,475 26.98 945.00
424.75 GRSE lastPrice Arrows Down 6.2 1.48 11,428 48.44 556.80
69.00 UNIONBANK lastPrice Arrows Down 1 1.47 5,16,986 356.62 96.40
65.90 JMFINANCIL lastPrice Arrows Down 0.95 1.46 17,656 11.60 84.90
737.70 SONATSOFTW lastPrice Arrows Up 10.6 1.46 64,071 472.56 753.00
1,434.55 POLYPLEX lastPrice Arrows Down 20.6 1.46 3,208 45.91 2,870.20
73.30 ENGINERSIN lastPrice Arrows Down 1.05 1.45 94,796 69.15 90.75
674.10 SURYAROSNI lastPrice Arrows Up 9.5 1.43 3,285 22.06 711.20
734.50 RAMCOCEM lastPrice Arrows Down 10.25 1.42 19,326 141.41 838.75
35.90 SPICEJET lastPrice Arrows Down 0.5 1.41 2,24,172 80.52 62.30
1,921.45 DALBHARAT lastPrice Arrows Up 26.6 1.4 3,316 63.45 1,989.80
263.90 JKIL lastPrice Arrows Down 3.65 1.4 3,125 8.21 351.90
2,385.05 HIL lastPrice Arrows Down 32.8 1.39 202 4.8 4,269.90
327.85 VAIBHAVGBL lastPrice Arrows Down 4.5 1.39 5,295 17.28 522.75
303.00 GRAPHITE lastPrice Arrows Down 4.1 1.37 20,999 63.42 587.00
100.25 DAAWAT lastPrice Arrows Down 1.35 1.37 24,219 24.21 135.85
318.00 GANESHHOUC lastPrice Arrows Down 4.2 1.34 884 2.81 407.00
834.50 KPITTECH lastPrice Arrows Up 10.95 1.33 85,133 711.33 876.15
234.90 GAEL lastPrice Arrows Down 3.05 1.32 5,586 13.08 394.15
1,441.10 BLUESTARCO lastPrice Arrows Up 18.7 1.31 3,632 52.23 1,493.95
2,530.15 TIINDIA lastPrice Arrows Down 32.75 1.31 3,977 100.36 3,046.20
65.90 RVNL lastPrice Arrows Down 0.85 1.31 14,79,223 982.35 84.10
143.90 IEX lastPrice Arrows Down 1.85 1.3 1,85,885 266.06 251.50
528.30 POLICYBZR lastPrice Arrows Down 6.75 1.29 1,09,424 577.44 825.05
62.65 THOMASCOOK lastPrice Arrows Down 0.8 1.29 6,003 3.75 91.30
62.75 NFL lastPrice Arrows Down 0.8 1.29 1,27,525 80.16 82.45
372.60 SUDARSCHEM lastPrice Arrows Down 4.75 1.29 1,499 5.58 579.00
161.25 GABRIEL lastPrice Arrows Down 2.05 1.29 11,104 17.85 200.90
55.40 PARADEEP lastPrice Arrows Down 0.7 1.28 56,331 31.48 72.00
568.85 TEJASNET lastPrice Arrows Down 7.15 1.27 53,286 302.50 773.00
1,380.55 BEML lastPrice Arrows Down 17.3 1.27 2,147 29.58 1,933.95
327.95 IMFA lastPrice Arrows Down 4.1 1.27 4,751 15.48 513.00
440.45 IIFL lastPrice Arrows Down 5.5 1.26 10,334 45.32 538.00
3,548.00 NAUKRI lastPrice Arrows Down 44.15 1.26 9,287 328.80 4,917.55
259.70 SWANENERGY lastPrice Arrows Down 3.2 1.25 4,733 12.30 379.00
117.80 FSL lastPrice Arrows Down 1.45 1.25 61,683 72.58 140.00
1,005.00 ETHOSLTD lastPrice Arrows Down 12.3 1.24 480 4.81 1,147.00
8.25 SUZLON lastPrice Arrows Down 0.1 1.23 10,36,820 85.12 12.15
365.25 GPIL lastPrice Arrows Down 4.4 1.22 1,484 5.41 497.80
216.95 JSWENERGY lastPrice Arrows Down 2.6 1.21 39,891 86.03 369.00
171.50 FINPIPE lastPrice Arrows Down 2.05 1.21 16,411 28.07 195.00
130.00 GSFC lastPrice Arrows Down 1.55 1.21 45,114 58.42 198.80
143.15 NRBBEARING lastPrice Arrows Down 1.7 1.2 3,258 4.65 186.00
270.30 RKFORGE lastPrice Arrows Up 3.2 1.2 8,970 24.12 288.40
506.10 EIDPARRY lastPrice Arrows Down 5.95 1.19 3,055 15.42 670.00
1,495.00 CEATLTD lastPrice Arrows Down 17.5 1.18 1,237 18.45 1,981.00
51.30 DOLATALGO lastPrice Arrows Down 0.6 1.18 1,700 0.87 108.75
102.75 NIACL lastPrice Arrows Down 1.2 1.18 21,444 22.00 142.35
275.80 FORTIS lastPrice Arrows Down 3.2 1.17 6,903 19 325.00
1,150.80 ACCELYA lastPrice Arrows Down 13.35 1.17 726 8.34 1,746.00
353.45 PRAJIND lastPrice Arrows Down 4.1 1.17 16,631 58.70 461.60
99.75 SURYODAY lastPrice Arrows Down 1.15 1.17 8,984 8.96 157.95
26.15 CENTRALBK lastPrice Arrows Down 0.3 1.16 3,21,370 83.75 41.80
224.00 FINOPB lastPrice Arrows Down 2.55 1.15 513 1.14 325.95
457.65 SUMICHEM lastPrice Arrows Down 5.2 1.15 12,361 56.50 540.80
771.70 BHARTIARTL lastPrice Arrows Down 8.75 1.15 6,98,414 5,391.41 860.55
258.45 M&MFIN lastPrice Arrows Up 2.9 1.13 49,118 126.72 272.00
142.65 GREENPLY lastPrice Arrows Down 1.6 1.13 608 0.86 232.50
26.75 UJJIVANSFB lastPrice Arrows Down 0.3 1.13 2,12,858 56.92 33.50
1,568.20 INFY lastPrice Arrows Down 17.5 1.13 1,70,332 2,662.03 1,923.30
530.40 GNFC lastPrice Arrows Down 5.9 1.12 23,373 123.76 912.00
103.70 IBULHSGFIN lastPrice Arrows Down 1.15 1.12 6,98,078 723.77 183.35
674.85 PSPPROJECT lastPrice Arrows Down 7.45 1.12 4,804 32.38 776.00
95.35 MOL lastPrice Arrows Down 1.05 1.11 7,225 6.86 152.50
967.15 PRIVISCL lastPrice Arrows Down 10.65 1.11 403 3.89 2,199.90
145.65 PFC lastPrice Arrows Down 1.6 1.11 2,14,994 312.71 161.80
245.85 NAVA lastPrice Arrows Down 2.7 1.11 22,734 55.89 279.50
430.95 SBCL lastPrice Arrows Down 4.7 1.1 728 3.14 506.67
599.90 AUBANK lastPrice Arrows Down 6.5 1.1 34,706 207.97 732.98
1,108.00 SARDAEN lastPrice Arrows Down 12 1.09 1,650 18.22 1,360.00
161.60 BLS lastPrice Arrows Down 1.75 1.09 90,516 146.03 208.90
203.80 MIDHANI lastPrice Arrows Down 2.2 1.09 7,952 16.17 268.90
528.70 BECTORFOOD lastPrice Arrows Up 5.65 1.08 3,191 16.86 557.35
280.75 KOLTEPATIL lastPrice Arrows Down 3 1.08 3,229 9.05 383.90
844.55 PRUDENT lastPrice Arrows Down 9 1.08 150 1.27 1,108.00
696.70 RAJESHEXPO lastPrice Arrows Down 7.4 1.07 6,640 46.09 1,029.70
376.65 HINDWAREAP lastPrice Arrows Down 4 1.07 860 3.24 482.00
264.30 ASTRAMICRO lastPrice Arrows Down 2.8 1.07 5,551 14.61 374.50
845.90 OBEROIRLTY lastPrice Arrows Down 8.95 1.07 9,941 83.85 1,088.95
749.75 STYRENIX lastPrice Arrows Down 7.9 1.06 972 7.33 1,156.50
762.80 HOMEFIRST lastPrice Arrows Down 8 1.06 1,167 8.89 1,004.55
100.95 NAVNETEDUL lastPrice Arrows Down 1.05 1.05 3,665 3.69 151.00
1,397.10 ADANIENT lastPrice Arrows Down 14.45 1.05 3,52,497 4,963.40 4,190.00
3,437.95 ASTRAZEN lastPrice Arrows Up 34.9 1.03 310 10.62 3,620.00
1,499.60 ECLERX lastPrice Arrows Down 15.2 1.02 6,170 91.80 1,702.57
54.30 IDFCFIRSTB lastPrice Arrows Down 0.55 1.02 11,33,958 615.51 64.30
69.60 MARKSANS lastPrice Arrows Up 0.7 1.02 58,949 40.87 72.30
620.20 CENTURYTEX lastPrice Arrows Down 6.2 1.01 2,256 13.98 949.90
2,173.65 BALAMINES lastPrice Arrows Down 21.55 1 1,200 25.98 3,844.00
875.80 HAPPSTMNDS lastPrice Arrows Down 8.65 1 13,719 119.97 1,224.45
60.75 DBREALTY lastPrice Arrows Down 0.6 1 2,517 1.53 138.70
10.15 RPOWER lastPrice Arrows Down 0.1 1 5,45,326 55.19 25.00
188.45 WELCORP lastPrice Arrows Down 1.85 0.99 6,561 12.32 298.50
374.00 ACE lastPrice Arrows Up 3.65 0.99 20,105 75.23 393.30
463.10 INTELLECT lastPrice Arrows Down 4.5 0.98 8,627 39.89 986.65
25.90 MAHABANK lastPrice Arrows Down 0.25 0.97 5,29,935 137.25 36.25
943.45 GODREJCP lastPrice Arrows Up 9.1 0.97 27,894 262.51 956.00
1,360.00 BAJAJFINSV lastPrice Arrows Down 13.05 0.97 48,336 656.05 1,844.00
78.40 HIMATSEIDE lastPrice Arrows Down 0.75 0.97 9,695 7.62 174.90
67.95 BOMDYEING lastPrice Arrows Down 0.65 0.97 14,043 9.51 140.45
157.00 BANKBARODA lastPrice Arrows Down 1.5 0.96 11,91,048 1,863.39 197.20
15.70 STEELXIND lastPrice Arrows Down 0.15 0.96 1,15,493 18.22 25.87
664.70 LUPIN lastPrice Arrows Down 6.35 0.96 12,400 82.25 797.50
89.60 L&TFH lastPrice Arrows Down 0.85 0.96 1,70,145 152.43 98.30
190.10 INDIACEM lastPrice Arrows Down 1.8 0.96 1,12,757 214.13 298.95
3,868.20 BAJAJ0.0AUTO lastPrice Arrows Up 36.3 0.95 13,103 506.26 4,131.75
672.45 CAPLIPOINT lastPrice Arrows Down 6.3 0.95 640 4.29 856.80
534.40 HLEGLAS lastPrice Arrows Down 5 0.94 636 3.4 1,179.80
139.90 KTKBANK lastPrice Arrows Down 1.3 0.94 21,564 30.05 168.50
75.80 ASHOKA lastPrice Arrows Down 0.7 0.93 13,231 10.01 95.75
1,166.00 MAPMYINDIA lastPrice Arrows Down 10.75 0.93 1,155 13.50 1,716.45
4,491.00 DRREDDY lastPrice Arrows Up 41.4 0.93 8,117 363.65 4,645.00
1,965.50 SAFARI lastPrice Arrows Down 18.1 0.93 5 0.1 2,130.00
343.35 BOROLTD lastPrice Arrows Down 3.15 0.93 1,512 5.18 462.50
212.65 IPL lastPrice Arrows Down 1.95 0.93 1,086 2.30 329.80
415.85 VALIANTORG lastPrice Arrows Down 3.8 0.92 659 2.74 1,090.00
730.25 BARBEQUE lastPrice Arrows Down 6.65 0.92 3,496 25.58 1,358.60
341.00 PDSL lastPrice Arrows Down 3.1 0.92 787 2.68 408.26
11.00 IFCI lastPrice Arrows Down 0.1 0.92 1,96,990 21.67 16.65
568.50 CANFINHOME lastPrice Arrows Down 5.15 0.91 6,862 38.93 685.00
398.55 CHEMPLASTS lastPrice Arrows Down 3.6 0.91 1,023 4.09 685.00
199.45 DBL lastPrice Arrows Down 1.8 0.91 10,892 21.65 317.55
155.55 RELIGARE lastPrice Arrows Down 1.4 0.91 18,392 28.49 192.45
547.05 NESCO lastPrice Arrows Down 4.9 0.9 651 3.57 686.45
111.75 SHK lastPrice Arrows Down 1 0.9 114 0.13 166.50
33.60 NBCC lastPrice Arrows Down 0.3 0.9 1,50,023 50.26 43.75
28.00 IRFC lastPrice Arrows Down 0.25 0.9 4,07,359 113.86 37.10
4,215.55 NAVINFLUOR lastPrice Arrows Down 37.6 0.9 3,789 159.84 4,848.35
7,241.20 ULTRACEMCO lastPrice Arrows Up 64.25 0.9 9,106 657.28 7,492.00
525.65 SBIN lastPrice Arrows Down 4.65 0.89 6,14,684 3,225.86 629.55
415.25 ELECON lastPrice Arrows Down 3.65 0.89 6,888 28.55 476.00
9,154.75 BHARATRAS lastPrice Arrows Down 80.05 0.88 11 1.01 14,400.00
580.95 SOBHA lastPrice Arrows Down 5.05 0.88 2,459 14.22 793.00
299.85 TRITURBINE lastPrice Arrows Up 2.6 0.87 39,714 119.16 312.65
888.45 AETHER lastPrice Arrows Down 7.7 0.87 521 4.60 1,048.90
1,312.00 VBL lastPrice Arrows Down 11.3 0.87 49,455 648.59 1,432.45
192.45 SPARC lastPrice Arrows Down 1.65 0.86 7,873 15.09 309.05
1,098.55 GODREJPROP lastPrice Arrows Down 9.4 0.86 18,397 201.68 1,715.15
1,138.50 TECHM lastPrice Arrows Down 9.7 0.86 79,121 898.5 1,574.95
52.85 IRCON lastPrice Arrows Down 0.45 0.86 1,17,131 61.8 66.75
276.15 CANBK lastPrice Arrows Down 2.35 0.86 2,96,851 818.33 341.70
300.15 CROMPTON lastPrice Arrows Down 2.55 0.86 40,786 122.65 431.45
1,742.30 ACC lastPrice Arrows Down 14.75 0.85 27,463 478.32 2,785.00
309.25 PANAMAPET lastPrice Arrows Down 2.6 0.85 1,023 3.15 425.00
47.70 EASEMYTRIP lastPrice Arrows Down 0.4 0.85 2,86,701 136.50 567.85
30.05 SUBEXLTD lastPrice Arrows Down 0.25 0.84 43,014 12.91 48.25
611.05 JINDALPOLY lastPrice Arrows Down 5.05 0.83 1,671 10.16 1,449.00
279.70 CHAMBLFERT lastPrice Arrows Down 2.3 0.83 29,950 83.63 516.00
48.65 PNB lastPrice Arrows Down 0.4 0.83 21,13,634 1,027.65 62.00
30.55 DEN lastPrice Arrows Down 0.25 0.83 18,724 5.73 45.95
1,339.15 TRENT lastPrice Arrows Down 10.95 0.82 7,928 105.8 1,566.00
140.75 ABCAPITAL lastPrice Arrows Down 1.15 0.82 56,160 78.96 162.45
883.30 BIRLACORPN lastPrice Arrows Down 7.2 0.82 2,140 18.88 1,233.00
233.15 ABFRL lastPrice Arrows Down 1.9 0.82 58,797 136.94 359.50
964.90 MUTHOOTFIN lastPrice Arrows Down 7.85 0.82 8,659 83.35 1,448.00
4,893.30 LTIM lastPrice Arrows Up 39.7 0.82 9,534 465.20 5,107.75
258.85 LXCHEM lastPrice Arrows Down 2.1 0.82 8,011 20.71 493.95
98.85 GAIL lastPrice Arrows Down 0.8 0.82 4,35,555 430.28 115.67
358.65 AGI lastPrice Arrows Down 2.9 0.82 6,238 22.32 407.70
155.05 RBLBANK lastPrice Arrows Down 1.25 0.81 1,53,264 237.47 189.30
273.35 TRIVENI lastPrice Arrows Down 2.2 0.81 8,833 24.11 374.50
236.80 CHENNPETRO lastPrice Arrows Down 1.9 0.81 6,786 16.06 417.85
1,736.30 VESUVIUS lastPrice Arrows Up 13.75 0.8 491 8.57 1,855.00
651.40 TANLA lastPrice Arrows Down 5.15 0.8 13,231 86.2 1,638.35
1,076.35 GRINFRA lastPrice Arrows Down 8.5 0.8 4,058 43.13 1,812.80
133.30 WELENT lastPrice Arrows Down 1.05 0.79 30,506 40.45 174.80
312.20 MAHSEAMLES lastPrice Arrows Down 2.45 0.79 2,425 7.57 455.00
1,690.00 MTARTECH lastPrice Arrows Down 13.2 0.79 2,995 50.5 2,149.00
102.90 RCF lastPrice Arrows Down 0.8 0.78 2,69,625 276.66 144.85
199.80 WOCKPHARMA lastPrice Arrows Down 1.55 0.78 19,687 39.28 385.60
302.95 ZENSARTECH lastPrice Arrows Down 2.35 0.78 2,15,058 652.36 394.70
750.95 UPL lastPrice Arrows Down 5.8 0.78 98,917 742.86 848.00
648.10 GUJALKALI lastPrice Arrows Down 5 0.78 765 4.96 1,044.70
356.80 KRBL lastPrice Arrows Down 2.75 0.78 6,656 23.72 445.00
390.55 MAHINDCIE lastPrice Arrows Up 3 0.77 21,144 82.23 419.70
104.15 HBLPOWER lastPrice Arrows Down 0.8 0.77 78,352 81.6 121.75
1,697.60 MASTEK lastPrice Arrows Down 13 0.77 1,912 32.54 3,413.10
426.10 APCOTEXIND lastPrice Arrows Down 3.25 0.77 72 0.31 679.00
98.55 ITI lastPrice Arrows Down 0.75 0.77 9,509 9.36 129.65
1,419.50 CLEAN lastPrice Arrows Down 10.8 0.77 588 8.35 2,149.00
408.50 GOKEX lastPrice Arrows Down 3.1 0.76 2,322 9.47 519.90
230.75 CSBBANK lastPrice Arrows Down 1.75 0.76 6,093 14.05 275.10
389.20 VIJAYA lastPrice Arrows Down 2.95 0.76 776 3.02 528.00
575.15 AMARAJABAT lastPrice Arrows Down 4.35 0.76 13,194 75.8 668.15
231.55 ASTERDM lastPrice Arrows Down 1.75 0.76 6,198 14.33 275.60
119.20 KALYANKJIL lastPrice Arrows Down 0.9 0.76 2,08,841 249.86 134.20
345.20 RATEGAIN lastPrice Arrows Down 2.6 0.76 15,155 51.99 418.00
1,269.15 FORCEMOT lastPrice Arrows Down 9.55 0.76 174 2.20 1,603.90
25,828.70 SHREECEM lastPrice Arrows Up 194.05 0.76 2,328 600.54 27,049.00
572.80 GESHIP lastPrice Arrows Down 4.3 0.76 3,414 19.5 748.90
2,199.55 MPHASIS lastPrice Arrows Down 16.5 0.76 10,343 226.79 3,465.80
1,896.65 AMBER lastPrice Arrows Down 14.1 0.75 1,481 28.05 4,025.95
121.30 JAICORPLTD lastPrice Arrows Down 0.9 0.75 24,600 29.88 218.25
182.20 USHAMART lastPrice Arrows Down 1.35 0.75 35,947 65.73 209.00
230.80 BANDHANBNK lastPrice Arrows Down 1.7 0.74 1,81,845 419.33 349.55
74.90 IDFC lastPrice Arrows Down 0.55 0.74 2,68,161 200.75 92.40
82.10 MANINFRA lastPrice Arrows Down 0.6 0.74 9,924 8.14 124.70
13.70 DISHTV lastPrice Arrows Down 0.1 0.74 1,05,559 14.42 24.40
207.15 SUPRIYA lastPrice Arrows Down 1.5 0.73 4,452 9.22 516.00
331.60 HERANBA lastPrice Arrows Down 2.4 0.73 492 1.63 708.80
110.55 RAILTEL lastPrice Arrows Down 0.8 0.73 32,618 36.1 148.70
4,823.45 FINEORG lastPrice Arrows Down 34.9 0.73 1,894 91.33 7,328.75
3,299.30 ALKEM lastPrice Arrows Down 23.8 0.73 4,076 134.22 3,724.95
83.65 PPLPHARMA lastPrice Arrows Down 0.6 0.72 55,800 46.69 200.00
104.80 MANAPPURAM lastPrice Arrows Down 0.75 0.72 1,24,054 129.66 126.15
1,190.00 SHAREINDIA lastPrice Arrows Down 8.5 0.72 2,077 24.74 1,475.00
28.00 JISLJALEQS lastPrice Arrows Down 0.2 0.72 18,470 5.16 48.25
1,102.20 HCLTECH lastPrice Arrows Down 7.85 0.72 70,310 773.22 1,215.00
564.35 VRLLOG lastPrice Arrows Down 4 0.71 2,716 15.38 720.00
20,635.00 ABBOTINDIA lastPrice Arrows Down 145.5 0.71 492 101.62 22,499.00
368.90 AARTIDRUGS lastPrice Arrows Down 2.6 0.71 1,528 5.62 531.40
554.80 SOMANYCERA lastPrice Arrows Down 3.9 0.71 355 1.98 798.30
285.05 BSOFT lastPrice Arrows Down 2 0.71 38,200 108.84 501.60
285.35 GRANULES lastPrice Arrows Down 2 0.71 16,137 45.90 381.00
150.30 JINDALSAW lastPrice Arrows Up 1.05 0.7 55,595 83.65 154.40
150.70 GICRE lastPrice Arrows Down 1.05 0.7 64,388 97.46 204
316.40 CGPOWER lastPrice Arrows Up 2.2 0.7 92,360 291.59 338.60
354.10 LATENTVIEW lastPrice Arrows Down 2.45 0.7 5,766 20.40 546.55
412.05 RPSGVENT lastPrice Arrows Down 2.85 0.7 102 0.42 690.00
2,724.60 ASIANPAINT lastPrice Arrows Down 18.65 0.69 53,699 1,460.35 3,582.90
352.60 AEGISCHEM lastPrice Arrows Down 2.4 0.69 5,121 18.05 388.80
169.35 SCHNEIDER lastPrice Arrows Down 1.15 0.68 15,181 25.63 209.90
3,159.80 ABB lastPrice Arrows Down 21.45 0.68 4,895 154.54 3,446.30
694.75 MFSL lastPrice Arrows Down 4.7 0.68 12,698 88.39 885.00
709.90 CIGNITITEC lastPrice Arrows Up 4.8 0.68 439 3.11 733.70
674.40 UTIAMC lastPrice Arrows Down 4.55 0.68 1,727 11.67 1,025.95
476.90 PARAS lastPrice Arrows Down 3.2 0.68 2,626 12.51 811.00
29.90 IRB lastPrice Arrows Down 0.2 0.67 13,81,279 415.21 34.90
22.50 VAKRANGEE lastPrice Arrows Down 0.15 0.67 45,723 10.28 45.70
82.90 MOTHERSON lastPrice Arrows Down 0.55 0.67 3,49,288 288.13 106.17
113.40 DCAL lastPrice Arrows Down 0.75 0.67 46,431 52.04 201.25
855.75 METROBRAND lastPrice Arrows Down 5.65 0.66 4,079 34.74 980.85
979.25 TATACHEM lastPrice Arrows Down 6.4 0.66 19,425 190.17 1,214.90
640.90 INDIAGLYCO lastPrice Arrows Down 4.15 0.65 160 1.02 1,151.95
3,501.30 DMART lastPrice Arrows Down 22.55 0.65 5,296 185.18 4,609.00
23.30 BCG lastPrice Arrows Down 0.15 0.65 3,96,102 92.13 108.75
2,154.95 INGERRAND lastPrice Arrows Down 13.85 0.65 275 5.91 2,399.00
202.60 TATAPOWER lastPrice Arrows Down 1.3 0.65 3,19,734 646.82 298.05
849.80 AXISBANK lastPrice Arrows Down 5.45 0.65 2,57,946 2,191.66 970.00
211.55 SAGCEM lastPrice Arrows Down 1.35 0.64 492 1.04 275.00
1,889.05 ASTRAL lastPrice Arrows Down 12.05 0.64 10,920 205.95 2,654.80
31.50 TV18BRDCST lastPrice Arrows Down 0.2 0.64 1,17,501 37 82.60
354.60 LICHSGFIN lastPrice Arrows Down 2.25 0.64 18,329 64.89 443.60
1,424.55 BATAINDIA lastPrice Arrows Down 9 0.64 5,736 81.64 2,039.75
752.45 JKLAKSHMI lastPrice Arrows Down 4.75 0.64 1,750 13.14 896.90
326.05 TINPLATE lastPrice Arrows Down 2.05 0.63 1,385 4.52 442.90
31.85 DHANI lastPrice Arrows Down 0.2 0.63 80,210 25.39 84.65
39.85 RTNINDIA lastPrice Arrows Down 0.25 0.63 23,261 9.25 59.65
1,571.70 TCIEXP lastPrice Arrows Down 9.8 0.63 261 4.09 2,013.00
32.10 MMTC lastPrice Arrows Down 0.2 0.63 12,020 3.86 55.30
64.35 EDELWEISS lastPrice Arrows Down 0.4 0.63 16,790 10.77 77.40
606.05 IRCTC lastPrice Arrows Down 3.75 0.62 91,185 553.32 840.95
258.70 EMUDHRA lastPrice Arrows Down 1.6 0.62 437 1.13 398.90
64.75 HFCL lastPrice Arrows Down 0.4 0.62 1,45,186 93.98 88.80
113.50 RECLTD lastPrice Arrows Down 0.7 0.62 1,29,193 146.48 126.25
594.05 PNBHOUSING lastPrice Arrows Up 3.65 0.62 25,999 154.20 611.85
237.45 FCL lastPrice Arrows Down 1.45 0.61 4,003 9.50 409.00
278.40 MHRIL lastPrice Arrows Down 1.7 0.61 2,076 5.78 313.60
1,972.60 TATVA lastPrice Arrows Down 12 0.61 296 5.86 2,650.00
57.60 OMAXE lastPrice Arrows Down 0.35 0.61 323 0.19 114.75
272.00 ORIENTELEC lastPrice Arrows Down 1.65 0.61 4,587 12.42 358.00
610.25 PAYTM lastPrice Arrows Down 3.7 0.61 81,994 501.25 844.70
115.60 BALMLAWRIE lastPrice Arrows Down 0.7 0.61 1,805 2.08 134.00
24.90 IOB lastPrice Arrows Down 0.15 0.61 9,91,190 246.81 36.70
938.00 TIDEWATER lastPrice Arrows Down 5.65 0.61 318 2.97 1,360.00
33.45 ELECTCAST lastPrice Arrows Down 0.2 0.6 9,137 3.06 47.45
310.15 INDHOTEL lastPrice Arrows Down 1.85 0.6 1,32,938 412.13 349.00
16.85 SOUTHBANK lastPrice Arrows Down 0.1 0.6 2,94,096 49.58 21.80
67.50 SEQUENT lastPrice Arrows Down 0.4 0.6 22,815 15.48 156.00
1,038.65 INDIGOPNTS lastPrice Arrows Down 6.15 0.6 4,039 42.00 1,840.00
376.70 AVANTIFEED lastPrice Arrows Down 2.2 0.59 1,484 5.59 532.00
4,412.75 BAYERCROP lastPrice Arrows Down 25.75 0.59 84 3.70 5,667.75
138.10 HINDOILEXP lastPrice Arrows Down 0.80 0.58 14,726 20.35 236.80
1,490.05 TORNTPHARM lastPrice Arrows Down 8.6 0.58 2,516 37.50 1,750.00
69.35 BHEL lastPrice Arrows Down 0.4 0.58 2,69,351 186.74 91.55
313.75 EVEREADY lastPrice Arrows Down 1.8 0.58 543 1.70 393.20
8.75 JPASSOCIAT lastPrice Arrows Down 0.05 0.57 2,11,941 18.46 12.50
1,139.90 RADICO lastPrice Arrows Down 6.5 0.57 5,690 64.79 1,230.00
96.50 HEMIPROP lastPrice Arrows Down 0.55 0.57 2,713 2.62 132.35
105.30 GPPL lastPrice Arrows Up 0.6 0.57 1,62,485 171.52 109.40
79.00 NLCINDIA lastPrice Arrows Down 0.45 0.57 55,851 44.08 95.30
158.45 RAIN lastPrice Arrows Down 0.9 0.57 38,948 61.71 217.30
1,207.15 SHRIRAMFIN lastPrice Arrows Down 6.85 0.57 11,625 140.26 1,509.00
300.75 POONAWALLA lastPrice Arrows Down 1.7 0.57 49,355 148.65 343.80
743.40 SBICARD lastPrice Arrows Down 4.2 0.57 8,946 66.4 1,028.65
302.05 SWSOLAR lastPrice Arrows Down 1.7 0.57 8,940 27.02 400.45
302.35 JINDWORLD lastPrice Arrows Down 1.7 0.57 1,166 3.53 476.70
133.50 ICIL lastPrice Arrows Down 0.75 0.56 282 0.38 193.85
311.90 SUNTECK lastPrice Arrows Down 1.75 0.56 1,248 3.89 539.00
1,081.65 INDUSINDBK lastPrice Arrows Down 6.05 0.56 85,884 928.91 1,275.80
279.95 INDIANB lastPrice Arrows Down 1.55 0.56 21,991 61.56 310.00
87,205.65 MRF lastPrice Arrows Down 474.8 0.55 421 367.37 96,000.00
3,173.45 PIIND lastPrice Arrows Down 17.25 0.55 5,820 184.6 3,698.45
1,077.00 ANGELONE lastPrice Arrows Down 5.8 0.54 8,335 89.72 2,022.00
372.60 SOLARA lastPrice Arrows Down 2 0.54 347 1.29 838.90
168.20 STLTECH lastPrice Arrows Down 0.9 0.54 10,396 17.49 242.80
627.10 MOTILALOFS lastPrice Arrows Down 3.35 0.54 2,155 13.54 960.00
1,268.95 APLAPOLLO lastPrice Arrows Up 6.75 0.53 7,839 99.56 1,337.90
37.70 GMRINFRA lastPrice Arrows Down 0.2 0.53 1,06,145 40.05 44.30
567.25 PRINCEPIPE lastPrice Arrows Down 3 0.53 2,304 13.06 730.00
464.95 SIYSIL lastPrice Arrows Down 2.45 0.53 435 2.02 699.90
85.40 HSCL lastPrice Arrows Down 0.45 0.53 21,213 18.11 108.85
10,891.20 LAXMIMACH lastPrice Arrows Down 57.05 0.53 96 10.42 14,200.00
891.00 BBTC lastPrice Arrows Down 4.65 0.52 207 1.84 1,117.00
481.35 SHARDACROP lastPrice Arrows Down 2.5 0.52 1,812 8.71 769.15
1,735.15 GODFRYPHLP lastPrice Arrows Down 8.95 0.52 2,431 42.18 2,149.00
18,743.35 NESTLEIND lastPrice Arrows Down 95.35 0.51 954 178.78 21,050.00
49.25 IDBI lastPrice Arrows Down 0.25 0.51 2,14,681 105.64 62.00
1,325.15 RAYMOND lastPrice Arrows Down 6.7 0.51 27,124 360.43 1,644.00
1,129.90 SFL lastPrice Arrows Down 5.65 0.5 58 0.65 2,027.50
38,254.10 PAGEIND lastPrice Arrows Down 191.25 0.5 178 67.98 54,349.10
2,287.80 VSTTILLERS lastPrice Arrows Down 11.4 0.5 8 0.18 3,069.00
2,313.15 SUNDARMFIN lastPrice Arrows Down 11.5 0.5 63 1.45 2,530.90
844.95 IFBIND lastPrice Arrows Down 4.2 0.5 22 0.19 1,129.95
60.55 GATEWAY lastPrice Arrows Down 0.3 0.5 4,684 2.84 87.00
435.35 TATAMOTORS lastPrice Arrows Down 2.15 0.5 2,97,878 1,297.65 494.40
1,211.40 TATACOMM lastPrice Arrows Down 5.95 0.49 6,208 75.29 1,430.60
71.50 BANKINDIA lastPrice Arrows Down 0.35 0.49 4,08,452 292.49 103.50
676.50 WESTLIFE lastPrice Arrows Down 3.3 0.49 3,034 20.5 815.55
112.95 ANANTRAJ lastPrice Arrows Down 0.55 0.49 82,933 93.71 125.25
280.10 SYRMA lastPrice Arrows Down 1.35 0.48 10,091 28.3 342.80
1,588.00 GRASIM lastPrice Arrows Down 7.65 0.48 10,670 169.25 1,839.50
2,502.70 HINDUNILVR lastPrice Arrows Down 12.05 0.48 18,091 451.87 2,741.60
31.25 TRIDENT lastPrice Arrows Down 0.15 0.48 82,835 25.83 57.40
355.10 BFUTILITIE lastPrice Arrows Down 1.7 0.48 2,360 8.38 490.00
680.55 ROSSARI lastPrice Arrows Down 3.25 0.48 1,014 6.91 1,052.85
1,801.85 DEEPAKNTR lastPrice Arrows Down 8.6 0.48 22,964 413.83 2,391.00
504.95 TORNTPOWER lastPrice Arrows Down 2.4 0.48 16,486 83.11 610.00
526.75 KSCL lastPrice Arrows Down 2.5 0.48 279 1.47 629.30
1,668.90 VENKEYS lastPrice Arrows Down 7.9 0.48 532 8.90 2,465.90
1,364.05 ROUTE lastPrice Arrows Down 6.45 0.48 15,205 207.50 1,728.00
105.75 BEPL lastPrice Arrows Down 0.5 0.48 5,493 5.81 144.75
444.85 JUBLFOOD lastPrice Arrows Down 2.1 0.47 54,779 242.87 652.35
6,231.55 BAJFINANCE lastPrice Arrows Down 29.2 0.47 43,734 2,726.86 7,778.00
653.05 CARERATING lastPrice Arrows Up 3.05 0.47 1,038 6.78 698.50
141.20 CAMLINFINE lastPrice Arrows Down 0.65 0.46 2,452 3.47 174.70
243.00 VGUARD lastPrice Arrows Down 1.1 0.45 2,704 6.57 274.90
187.85 DELTACORP lastPrice Arrows Down 0.85 0.45 71,134 133.6 339.70
121.60 ANDHRSUGAR lastPrice Arrows Down 0.55 0.45 1,583 1.93 177.60
1,120.05 SYMPHONY lastPrice Arrows Down 5.05 0.45 5,325 59.8 1,215.00
833.90 BHARATFORG lastPrice Arrows Down 3.75 0.45 46,706 390.14 919.45
469.70 AUROPHARMA lastPrice Arrows Down 2.1 0.45 22,699 106.49 727.95
416.95 KIRLFER lastPrice Arrows Up 1.85 0.45 6,385 26.52 426.30
170.35 NTPC lastPrice Arrows Up 0.75 0.44 2,67,226 455.33 182.95
2,377.95 RELIANCE lastPrice Arrows Down 10.45 0.44 2,14,087 5,085.68 2,856.15
1,714.65 KOTAKBANK lastPrice Arrows Down 7.5 0.44 48,642 832.78 1,997.55
3,166.95 OFSS lastPrice Arrows Down 13.7 0.43 1,725 54.52 3,750.00
927.10 MAITHANALL lastPrice Arrows Down 4 0.43 172 1.59 1,595.90
2,535.00 ORISSAMINE lastPrice Arrows Down 10.85 0.43 18 0.46 3,674.80
362.80 NUVOCO lastPrice Arrows Down 1.55 0.43 544 1.97 475.00
2,549.70 TEAMLEASE lastPrice Arrows Down 10.85 0.43 252 6.42 4,388.05
448.40 BSE lastPrice Arrows Down 1.9 0.43 31,228 140.24 1,046.67
59.30 NETWORK18 lastPrice Arrows Down 0.25 0.42 3,906 2.31 117.50
179.00 TIRUMALCHM lastPrice Arrows Down 0.75 0.42 672 1.2 319.00
168.25 BAJAJCON lastPrice Arrows Down 0.7 0.42 1,308 2.2 185.40
277.50 ARVINDFASN lastPrice Arrows Down 1.15 0.42 4,985 13.85 389.00
133.05 CUB lastPrice Arrows Down 0.55 0.42 1,41,625 188.21 205.00
1,121.90 TVSMOTOR lastPrice Arrows Up 4.6 0.41 30,298 340.12 1,176.90
3,427.85 TCS lastPrice Arrows Down 14.05 0.41 58,145 1,991.25 3,835.60
48.80 J&KBANK lastPrice Arrows Down 0.2 0.41 1,21,981 59.65 62.80
976.50 SUNPHARMA lastPrice Arrows Down 4 0.41 26,904 262.39 1,072.15
282.50 KIRIINDUS lastPrice Arrows Down 1.15 0.41 5,043 14.22 565.00
7,186.95 ATUL lastPrice Arrows Down 29.2 0.41 289 20.76 10,647.40
3,082.10 POLYCAB lastPrice Arrows Up 12.45 0.41 28,904 894.32 3,143.40
86.65 TIMETECHNO lastPrice Arrows Down 0.35 0.41 22,837 19.75 125.90
472.65 AHLUCONT lastPrice Arrows Down 1.9 0.4 87 0.41 563.60
1,792.75 360ONE lastPrice Arrows Down 7.2 0.4 968 17.37 1,960.00
62.50 CONFIPET lastPrice Arrows Down 0.25 0.4 10,931 6.82 89.65
288.70 CMSINFO lastPrice Arrows Down 1.15 0.4 1,056 3.06 355.55
4,469.00 BRITANNIA lastPrice Arrows Up 17.5 0.39 3,032 135.68 4,669.20
6,475.00 CERA lastPrice Arrows Up 25.35 0.39 2,434 157.81 6,788.00
2,822.45 JKCEMENT lastPrice Arrows Down 11.05 0.39 2,816 79.40 3,262.20
25.55 UCOBANK lastPrice Arrows Down 0.1 0.39 9,15,283 233.40 38.15
115.45 DCBBANK lastPrice Arrows Down 0.45 0.39 17,010 19.64 141.20
38.85 NHPC lastPrice Arrows Down 0.15 0.39 39,129 15.2 46.90
25.90 MOREPENLAB lastPrice Arrows Down 0.1 0.39 32,062 8.33 54.80
1,274.40 WHIRLPOOL lastPrice Arrows Down 4.85 0.38 846 10.78 1,905.00
1,027.35 MFL lastPrice Arrows Down 3.9 0.38 1,266 13.05 1,736.00
395.45 WIPRO lastPrice Arrows Down 1.5 0.38 1,59,625 631.30 616.00
1,323.95 ENDURANCE lastPrice Arrows Down 4.95 0.38 349 4.61 1,565.00
577.00 SPANDANA lastPrice Arrows Down 2.15 0.37 753 4.34 653.95
420.80 IGPL lastPrice Arrows Down 1.55 0.37 245 1.03 827.80
630.45 DEEPAKFERT lastPrice Arrows Down 2.3 0.37 6,040 38.01 1,062.00
68.80 WELSPUNIND lastPrice Arrows Down 0.25 0.36 14,778 10.19 115.90
440.80 GODREJAGRO lastPrice Arrows Down 1.6 0.36 1,370 6.03 593.00
304.35 IOLCP lastPrice Arrows Down 1.1 0.36 4,566 13.86 537.20
697.95 COSMOFIRST lastPrice Arrows Down 2.5 0.36 202 1.41 2,142.00
488.60 HDFCLIFE lastPrice Arrows Down 1.75 0.36 76,266 372.65 620.60
154.00 MOIL lastPrice Arrows Down 0.55 0.36 2,920 4.5 197.40
4,090.00 ESABINDIA lastPrice Arrows Up 14.4 0.35 86 3.52 4,337.95
639.10 TEGA lastPrice Arrows Up 2.25 0.35 538 3.46 669.75
515.00 MATRIMONY lastPrice Arrows Down 1.8 0.35 - - 877.95
277.15 MSTCLTD lastPrice Arrows Down 0.95 0.34 2,612 7.23 386.40
2,711.90 AIAENG lastPrice Arrows Up 9.1 0.34 623 16.88 2,911.25
1,654.80 KEI lastPrice Arrows Up 5.55 0.34 910 15.06 1,730.95
478.80 BRIGADE lastPrice Arrows Down 1.6 0.34 945 4.51 585.00
842.55 ICICIBANK lastPrice Arrows Down 2.8 0.33 2,15,641 1,817.66 958.20
952.30 MOLDTKPAC lastPrice Arrows Down 3.15 0.33 641 6.12 1,110.00
653.60 TCI lastPrice Arrows Down 2.15 0.33 632 4.14 844.95
441.50 UFLEX lastPrice Arrows Down 1.45 0.33 5,594 24.62 811.00
30.60 JSWISPL lastPrice Arrows Down 0.1 0.33 2,758 0.85 39.65
15.35 HATHWAY lastPrice Arrows Down 0.05 0.33 60,806 9.31 21.80
1,601.80 CUMMINSIND lastPrice Arrows Up 5.15 0.32 36,989 595.08 1,666.45
171.45 HEIDELBERG lastPrice Arrows Down 0.55 0.32 354 0.61 232.95
140.40 INDOSTAR lastPrice Arrows Down 0.45 0.32 - - 252.00
4,803.95 INDIAMART lastPrice Arrows Down 15.35 0.32 4,183 201.13 5,248.00
141.05 ASHOKLEY lastPrice Arrows Down 0.45 0.32 3,10,821 438.85 169.45
2,052.10 TATAINVEST lastPrice Arrows Down 6.5 0.32 1,455 29.89 2,883.40
363.60 INDOCO lastPrice Arrows Down 1.15 0.32 260 0.95 426.20
4,502.10 ICRA lastPrice Arrows Down 14 0.31 1 0.05 5,142.70
539.60 NATCOPHARM lastPrice Arrows Down 1.65 0.31 703 3.79 919.50
16.45 YESBANK lastPrice Arrows Down 0.05 0.3 53,86,455 884.99 24.75
50.10 MSUMI lastPrice Arrows Down 0.15 0.3 1,03,862 51.96 71.15
374.95 MAHLOG lastPrice Arrows Down 1.1 0.29 1,032 3.86 567.00
4,570.95 PGHL lastPrice Arrows Up 13.3 0.29 52 2.37 4,854.45
4,433.75 COFORGE lastPrice Arrows Down 12.85 0.29 8,780 388.84 4,873.85
316.65 HINDZINC lastPrice Arrows Down 0.9 0.29 2,734 8.65 383.00
2,398.75 GALAXYSURF lastPrice Arrows Down 6.8 0.28 62 1.48 3,447.55
8,720.70 MARUTI lastPrice Arrows Down 24.45 0.28 13,757 1,199.06 9,769.00
459.25 JUBLINGREA lastPrice Arrows Down 1.25 0.27 2,725 12.54 592.60
434.35 IGL lastPrice Arrows Up 1.15 0.27 49,385 214.94 452.00
1,607.50 HDFCBANK lastPrice Arrows Up 4.25 0.27 2,76,814 4,459.06 1,722.10
1,562.30 GMMPFAUDLR lastPrice Arrows Down 4.1 0.26 1,435 22.45 2,110.00
743.60 NH lastPrice Arrows Down 1.95 0.26 3,216 23.95 820.00
1,457.85 COLPAL lastPrice Arrows Down 3.8 0.26 6,416 93.63 1,695.95
212.70 GUFICBIO lastPrice Arrows Down 0.55 0.26 659 1.40 290.00
271.65 JSL lastPrice Arrows Up 0.7 0.26 35,148 95.83 275.30
119.15 ORIENTCEM lastPrice Arrows Down 0.3 0.25 5,458 6.50 157.50
324.55 DOLLAR lastPrice Arrows Down 0.8 0.25 647 2.10 658.70
469.00 ZYDUSLIFE lastPrice Arrows Up 1.15 0.25 10,474 49.22 482.25
473.70 KEC lastPrice Arrows Down 1.15 0.24 4,671 22.09 525.95
518.15 CENTURYPLY lastPrice Arrows Down 1.25 0.24 912 4.73 749.00
3,298.45 IONEXCHANG lastPrice Arrows Up 7.95 0.24 761 25.17 3,378.95
4,983.00 PERSISTENT lastPrice Arrows Up 12 0.24 12,436 619.74 5,135.00
2,701.10 SUPREMEIND lastPrice Arrows Up 6.5 0.24 1,374 37.14 2,789.00
1,384.65 MCX lastPrice Arrows Down 3.3 0.24 14,503 200.49 1,697.10
902.75 VOLTAS lastPrice Arrows Down 2.15 0.24 86,629 784.18 1,347.65
128.15 FEDERALBNK lastPrice Arrows Down 0.3 0.23 2,77,930 356.39 143.40
962.55 CIPLA lastPrice Arrows Down 2.25 0.23 30,058 289.11 1,185.25
151.00 ONGC lastPrice Arrows Down 0.35 0.23 5,69,853 863.1 194.95
479.10 SUVENPHAR lastPrice Arrows Down 1.1 0.23 1,062 5.1 631.75
220.15 PETRONET lastPrice Arrows Up 0.5 0.23 29,533 65.08 232.00
753.20 CHOLAFIN lastPrice Arrows Down 1.7 0.23 43,682 329.35 817.75
421.05 GODREJIND lastPrice Arrows Down 0.95 0.23 3,732 15.71 550.00
354.65 LAOPALA lastPrice Arrows Down 0.8 0.23 1,053 3.74 433.85
778.25 TATAMETALI lastPrice Arrows Down 1.75 0.23 576 4.49 922.00
533.90 NAZARA lastPrice Arrows Down 1.2 0.23 3,501 18.67 955.00
10,228.05 ZFCVINDIA lastPrice Arrows Up 22.85 0.22 3 0.31 10,924.05
717.70 TATACONSUM lastPrice Arrows Down 1.6 0.22 12,937 92.87 861.15
471.85 MAYURUNIQ lastPrice Arrows Down 1.05 0.22 260 1.23 547.15
6,033.65 BAJAJHLDNG lastPrice Arrows Down 13.4 0.22 561 33.86 7,378.45
45.65 INDORAMA lastPrice Arrows Down 0.1 0.22 1,605 0.73 86.20
525.95 APLLTD lastPrice Arrows Down 1.15 0.22 5,184 27.26 792.90
1,450.00 ZYDUSWELL lastPrice Arrows Down 3.15 0.22 97 1.41 1,814.00
139.15 GMDCLTD lastPrice Arrows Down 0.3 0.22 32,428 45.17 228.40
603.80 RHIM lastPrice Arrows Down 1.3 0.22 14,001 84.37 892.90
326.60 DATAMATICS lastPrice Arrows Down 0.7 0.21 4,243 13.85 363.80
36,816.90 HONAUT lastPrice Arrows Down 78.05 0.21 618 227.65 44,347.15
213.70 POWERGRID lastPrice Arrows Down 0.45 0.21 2,86,781 611.65 248.35
2,756.50 VOLTAMP lastPrice Arrows Down 5.8 0.21 235 6.49 3,691.20
1,435.50 ASTEC lastPrice Arrows Down 3 0.21 8 0.11 2,288.80
6,498.00 TATAELXSI lastPrice Arrows Down 13.5 0.21 3,622 235.24 10,760.00
391.10 ABSLAMC lastPrice Arrows Down 0.8 0.2 1,587 6.20 560.00
98.30 KCP lastPrice Arrows Down 0.2 0.2 175 0.17 137.40
644.80 ANURAS lastPrice Arrows Down 1.3 0.2 711 4.59 936.55
173.65 EXIDEIND lastPrice Arrows Down 0.35 0.2 41,740 72.59 194.20
328.50 APOLLOTYRE lastPrice Arrows Up 0.65 0.2 28,846 94.93 343.05
769.15 RAJRATAN lastPrice Arrows Down 1.5 0.2 392 3.01 1,409.90
1,115.00 BESTAGRO lastPrice Arrows Down 2.15 0.19 2,520 28.04 1,775.00
209.10 TATACOFFEE lastPrice Arrows Down 0.4 0.19 3,036 6.36 251.70
2,187.00 RATNAMANI lastPrice Arrows Down 3.95 0.18 2,597 56.81 2,437.00
3,848.55 LINDEINDIA lastPrice Arrows Down 6.95 0.18 1,842 70.97 4,190.00
2,500.00 HEROMOTOCO lastPrice Arrows Down 4.5 0.18 7,102 177.65 2,938.60
505.00 GUJGASLTD lastPrice Arrows Down 0.9 0.18 28,655 145.14 654.25
996.10 CDSL lastPrice Arrows Down 1.75 0.18 4,438 44.22 1,606.30
723.85 HGINFRA lastPrice Arrows Down 1.25 0.17 8,790 63.71 783.40
117.40 PCBL lastPrice Arrows Down 0.2 0.17 18,403 21.64 153.75
2,533.90 ALKYLAMINE lastPrice Arrows Down 4.3 0.17 655 16.61 3,455.60
1,245.85 DATAPATTNS lastPrice Arrows Down 2.1 0.17 13,136 164.74 1,540.00
13,679.65 PGHH lastPrice Arrows Down 23 0.17 8 1.09 15,800.00
517.50 KALPATPOWR lastPrice Arrows Down 0.85 0.16 2,560 13.24 575.95
793.55 GLOBUSSPR lastPrice Arrows Down 1.3 0.16 1,157 9.17 1,641.40
2,692.55 DIXON lastPrice Arrows Down 4.4 0.16 11,767 318.25 4,690.00
3,868.80 SOLARINDS lastPrice Arrows Down 6.15 0.16 1,373 52.85 4,538.00
220.35 BIOCON lastPrice Arrows Down 0.35 0.16 80,198 176.99 397.15
97.05 RBA lastPrice Arrows Down 0.15 0.15 3,930 3.81 137.80
131.00 GREAVESCOT lastPrice Arrows Down 0.2 0.15 40,684 53.29 210.80
363.10 BALRAMCHIN lastPrice Arrows Down 0.55 0.15 32,825 119.48 525.90
980.00 CYIENT lastPrice Arrows Up 1.45 0.15 9,352 91.75 985.00
610.35 TARSONS lastPrice Arrows Down 0.9 0.15 899 5.49 914.45
773.10 ANANDRATHI lastPrice Arrows Down 1.1 0.14 497 3.86 862.50
1,317.55 GLAND lastPrice Arrows Down 1.85 0.14 5,333 70.33 3,559.40
392.05 JKPAPER lastPrice Arrows Down 0.55 0.14 12,573 49.32 453.20
321.00 BPCL lastPrice Arrows Down 0.45 0.14 57,353 184.22 398.80
849.25 DCMSHRIRAM lastPrice Arrows Down 1.15 0.14 96 0.81 1,263.85
991.80 SUNDRMFAST lastPrice Arrows Up 1.3 0.13 347 3.45 1,033.80
662.05 VIPIND lastPrice Arrows Down 0.85 0.13 1,391 9.23 774.60
1,364.00 BUTTERFLY lastPrice Arrows Down 1.75 0.13 - - 1,903.35
656.90 TATASTLLP lastPrice Arrows Down 0.8 0.12 186 1.22 850.15
464.45 SONACOMS lastPrice Arrows Down 0.55 0.12 20,308 94.67 706.60
1,867.20 INDIGO lastPrice Arrows Down 2.2 0.12 18,565 347.00 2,180.00
402.95 ICICIPRULI lastPrice Arrows Down 0.45 0.11 34,268 138.52 608.75
195.30 JYOTHYLAB lastPrice Arrows Down 0.2 0.1 3,209 6.27 222.70
977.10 FAIRCHEMOR lastPrice Arrows Down 1 0.1 101 0.99 2,449.90
978.00 HEG lastPrice Arrows Down 1 0.1 3,792 37.07 1,475.00
452.80 TMB lastPrice Arrows Down 0.45 0.1 1,210 5.5 548.50
51.70 MRPL lastPrice Arrows Down 0.05 0.1 35,651 18.46 127.65
742.40 MCDOWELL0.0N lastPrice Arrows Down 0.7 0.09 25,865 192.45 951.80
1,018.65 AFFLE lastPrice Arrows Down 0.95 0.09 4,845 49.43 1,369.00
218.00 RUPA lastPrice Arrows Down 0.2 0.09 1,276 2.79 585.85
778.00 RELAXO lastPrice Arrows Down 0.7 0.09 1,535 11.93 1,271.45
3,208.90 CRISIL lastPrice Arrows Down 2.85 0.09 854 27.41 3,863.55
1,118.10 BAJAJELEC lastPrice Arrows Down 0.95 0.09 425 4.75 1,265.00
1,300.00 HGS lastPrice Arrows Down 1.05 0.08 3,643 47.38 1,698.60
2,953.95 GARFIBRES lastPrice Arrows Down 2.35 0.08 90 2.66 3,754.85
2,995.85 SCHAEFFLER lastPrice Arrows Down 2.25 0.08 1,582 47.26 3,969.85
4,544.05 MAHSCOOTER lastPrice Arrows Down 3.1 0.07 9 0.41 5,602.00
74.60 LEMONTREE lastPrice Arrows Down 0.05 0.07 78,629 58.81 103.40
448.50 GLENMARK lastPrice Arrows Down 0.3 0.07 31,958 143.14 487.55
305.85 PNCINFRA lastPrice Arrows Down 0.2 0.07 11,835 36.24 352.00
77.25 IOC lastPrice Arrows Down 0.05 0.06 2,24,040 173.47 90.70
316.40 LAURUSLABS lastPrice Arrows Down 0.2 0.06 63,030 199.34 626.30
80.05 EKC lastPrice Arrows Down 0.05 0.06 1,06,339 85.41 247.00
495.60 APOLLOPIPE lastPrice Arrows Down 0.3 0.06 36 0.18 633.00
84.95 SAIL lastPrice Arrows Down 0.05 0.06 6,34,742 540.86 112.35
3,258.60 SIEMENS lastPrice Arrows Up 1.6 0.05 11,509 375.42 3,313.80
102.65 INOXWIND lastPrice Arrows Down 0.05 0.05 15,461 15.82 159.90
2,243.70 SRF lastPrice Arrows Down 1 0.04 11,314 254.66 2,865.00
904.75 HATSUN lastPrice Arrows Down 0.4 0.04 706 6.38 1,188.97
616.00 GRWRHITECH lastPrice Arrows Down 0.25 0.04 1 0.01 929.00
22,100.00 3MINDIA lastPrice Arrows Down 8.85 0.04 35 7.77 25,209.00
18,320.00 BOSCHLTD lastPrice Arrows Up 7.3 0.04 1,028 188.55 18,525.00
414.25 KANSAINER lastPrice Arrows Down 0.15 0.04 635 2.63 535.90
281.20 GREENPANEL lastPrice Arrows Down 0.1 0.04 4,271 12.03 625.70
320.65 WABAG lastPrice Arrows Down 0.1 0.03 1,490 4.78 375.00
321.50 VTL lastPrice Arrows Down 0.1 0.03 2,941 9.47 2,822.00
986.15 CARBORUNIV lastPrice Arrows Up 0.3 0.03 1,058 10.42 1,021.90
9,108.30 TASTYBITE lastPrice Arrows Down 2.35 0.03 10 0.91 13,700.00
387.85 EMAMILTD lastPrice Arrows Down 0.1 0.03 11,278 43.71 524.00
214.95 COALINDIA lastPrice Arrows Down 0.05 0.02 2,64,280 569.92 263.40
1,135.55 SBILIFE lastPrice Arrows Down 0.15 0.01 6,408 72.81 1,340.35
1,162.95 MANYAVAR lastPrice Arrows Down 0.15 0.01 1,150 13.39 1,501.55
696.70 CGCL lastPrice Arrows Down 0.05 0.01 4,410 30.88 769.48
1,881.00 VINATIORGA lastPrice Arrows Down 0.1 0.01 534 10.03 2,377.00
1,600.40 PVR lastPrice Arrows Down 0.05 0 35,286 567.87 2,214.85
575.00 HNDFDS lastPrice Arrows Down 0 0 77 0.45 749.00
539.75 DABUR lastPrice Arrows Down 0 0 31,728 171.31 610.75
81.55 ARVIND lastPrice Arrows Down 0 0 10,410 8.50 138.70
3.30 RTNPOWER lastPrice Arrows Down 0 0 33,137 1.08 6.65
39.20 FILATEX lastPrice Arrows Down 0 0 2,517 0.99 69.23
6.85 JPPOWER lastPrice Arrows Down 0 0 28,15,357 193.13 9.45
1,258.70 NEOGEN lastPrice Arrows Down 0 0 171 2.15 1,795.00
63.25 ALEMBICLTD lastPrice Arrows Down 0 0 3,569 2.25 91.40
2,301.00 CAMS lastPrice Arrows Down -0.1 0 1,136 26.15 2,690.00
549.40 CCL lastPrice Arrows Up -0.05 -0.01 2,989 16.41 579.40
560.55 BERGEPAINT lastPrice Arrows Down -0.1 -0.02 7,445 41.78 743.00
914.60 AMIORG lastPrice Arrows Down -0.2 -0.02 376 3.44 1,175.90
204.15 RALLIS lastPrice Arrows Down -0.05 -0.02 4,065 8.30 289.35
364.45 CHALET lastPrice Arrows Down -0.1 -0.03 1,795 6.56 410.00
2,325.00 BASF lastPrice Arrows Down -0.65 -0.03 76 1.77 3,526.10
1,043.65 GOODYEAR lastPrice Arrows Down -0.3 -0.03 25 0.26 1,204.90
335.95 VIDHIING lastPrice Arrows Down -0.1 -0.03 173 0.58 513.85
469.75 THYROCARE lastPrice Arrows Down -0.15 -0.03 808 3.81 907.95
437.95 SUNTV lastPrice Arrows Down -0.15 -0.03 11,030 48.20 568.50
286.00 SHYAMMETL lastPrice Arrows Down -0.1 -0.03 2,400 6.88 385.50
270.65 GSPL lastPrice Arrows Down -0.1 -0.04 7,007 18.98 296.75
675.95 DHANUKA lastPrice Arrows Down -0.25 -0.04 56 0.38 797.20
875.00 MGL lastPrice Arrows Up -0.4 -0.05 8,574 75.15 931.70
431.00 GULFOILLUB lastPrice Arrows Down -0.2 -0.05 184 0.79 499.95
428.05 MAXHEALTH lastPrice Arrows Down -0.2 -0.05 39,658 169.89 482.80
3,175.00 POWERINDIA lastPrice Arrows Down -1.55 -0.05 578 18.31 4,042.60
1,363.75 LUXIND lastPrice Arrows Down -0.7 -0.05 107 1.46 2,629.10
819.45 IPCALAB lastPrice Arrows Down -0.45 -0.05 4,017 32.94 1,095.00
164.50 EIHOTEL lastPrice Arrows Down -0.1 -0.06 11,077 18.22 205.50
387.35 ITC lastPrice Arrows Up -0.25 -0.06 5,11,609 1,979.26 394.00
221.95 HINDPETRO lastPrice Arrows Down -0.15 -0.07 76,393 169.91 306.70
357.05 SUPRAJIT lastPrice Arrows Down -0.25 -0.07 2,392 8.55 398.40
499.45 ASAHIINDIA lastPrice Arrows Down -0.35 -0.07 1,563 7.81 694.00
1,298.25 GLAXO lastPrice Arrows Down -0.95 -0.07 326 4.23 1,734.00
561.85 STARHEALTH lastPrice Arrows Down -0.45 -0.08 16,911 94.87 780.00
123.80 RESPONIND lastPrice Arrows Down -0.1 -0.08 93 0.12 197.90
1,093.20 ICICIGI lastPrice Arrows Down -0.9 -0.08 3,927 42.99 1,412.00
119.45 CASTROLIND lastPrice Arrows Down -0.1 -0.08 3,184 3.82 136.80
4,438.30 APOLLOHOSP lastPrice Arrows Down -3.75 -0.08 21,724 965.72 5,016.55
1,286.40 PHOENIXLTD lastPrice Arrows Down -1.1 -0.09 6,820 87.73 1,624.00
1,377.65 KIMS lastPrice Arrows Down -1.2 -0.09 186 2.57 1,668.40
612.75 SEAMECLTD lastPrice Arrows Down -0.55 -0.09 101 0.62 1,424.90
4,450.00 SKFINDIA lastPrice Arrows Down -4.15 -0.09 122 5.43 5,175.00
3,806.80 PFIZER lastPrice Arrows Down -3.85 -0.1 399 15.14 4,660.00
2,033.50 KENNAMET lastPrice Arrows Down -2.1 -0.1 217 4.43 2,890.00
638.55 MEDPLUS lastPrice Arrows Down -0.7 -0.11 2,423 15.48 1,132.00
1,169.35 AJANTPHARM lastPrice Arrows Down -1.35 -0.12 1,472 17.23 2,010.00
285.30 ADVENZYMES lastPrice Arrows Down -0.35 -0.12 1,732 4.96 337.75
433.55 STOVEKRAFT lastPrice Arrows Down -0.55 -0.13 6,393 27.67 740.00
72.90 CESC lastPrice Arrows Down -0.1 -0.14 3,31,577 241.62 88.00
360.50 SIS lastPrice Arrows Down -0.5 -0.14 359 1.3 528.00
389.30 KRSNAA lastPrice Arrows Down -0.55 -0.14 506 1.98 655.00
945.20 PATANJALI lastPrice Arrows Down -1.4 -0.15 4,002 37.78 1,495.00
885.15 COROMANDEL lastPrice Arrows Down -1.35 -0.15 1,755 15.56 1,094.00
578.05 CHOLAHLDNG lastPrice Arrows Down -0.9 -0.16 1,012 5.84 697.50
95.25 BEL lastPrice Arrows Down -0.15 -0.16 4,27,305 408.03 114.65
221.55 NAM0.0INDIA lastPrice Arrows Down -0.35 -0.16 3,885 8.62 357.10
31.60 SJVN lastPrice Arrows Down -0.05 -0.16 1,09,574 34.71 42.35
1,444.80 UBL lastPrice Arrows Down -2.4 -0.17 1,522 22.06 1,806.45
149.00 HERITGFOOD lastPrice Arrows Down -0.25 -0.17 1,480 2.20 194.00
712.70 FINCABLES lastPrice Arrows Up -1.2 -0.17 97,483 695.96 720.95
589.85 LICI lastPrice Arrows Down -1.05 -0.18 52,316 309.29 918.95
111.85 TATASTEEL lastPrice Arrows Down -0.2 -0.18 16,33,454 1,832.90 138.67
2,470.10 VMART lastPrice Arrows Down -4.45 -0.18 159 3.92 4,036.45
2,536.20 HAL lastPrice Arrows Down -4.75 -0.19 38,135 972.32 2,811.80
317.85 JUBLPHARMA lastPrice Arrows Down -0.6 -0.19 506 1.61 495.95
2,408.80 AUTOAXLES lastPrice Arrows Down -5 -0.21 828 19.95 2,686.00
252.25 KNRCON lastPrice Arrows Down -0.55 -0.22 3,486 8.82 324.00
2,154.35 LT lastPrice Arrows Up -4.8 -0.22 65,290 1,408.31 2,297.65
583.40 SYNGENE lastPrice Arrows Down -1.3 -0.22 16,828 98.02 683.00
1,311.00 M&M lastPrice Arrows Up -2.95 -0.22 78,244 1,027.71 1,397.00
1,946.55 JBCHEPHARM lastPrice Arrows Down -4.4 -0.23 259 5.05 2,150.00
2,594.45 HDFC lastPrice Arrows Down -6.05 -0.23 1,54,791 4,022.12 2,933.80
2,388.85 TITAN lastPrice Arrows Down -5.65 -0.24 39,211 937.08 2,791.00
229.20 NOCIL lastPrice Arrows Down -0.55 -0.24 6,174 14.15 294.90
102.65 JAMNAAUTO lastPrice Arrows Down -0.25 -0.24 36,079 36.94 135.50
639.80 SHOPERSTOP lastPrice Arrows Down -1.65 -0.26 511 3.28 820.00
753.90 TTKPRESTIG lastPrice Arrows Down -1.95 -0.26 506 3.82 1,049.90
221.50 TATAMTRDVR lastPrice Arrows Down -0.6 -0.27 37,367 82.98 260.40
402.30 PRESTIGE lastPrice Arrows Down -1.15 -0.29 31,716 127.49 526.45
2,254.60 APARINDS lastPrice Arrows Down -6.45 -0.29 3,283 74.38 2,433.60
378.00 GLS lastPrice Arrows Down -1.1 -0.29 1,216 4.59 534.00
302.00 VEDL lastPrice Arrows Down -0.9 -0.3 4,89,781 1,482.57 440.75
2,054.00 BALKRISIND lastPrice Arrows Down -6.15 -0.3 6,426 132.35 2,450.00
578.90 JINDALSTEL lastPrice Arrows Down -1.75 -0.3 66,013 383.62 622.75
2,978.45 TIMKEN lastPrice Arrows Down -9.45 -0.32 1,258 37.59 3,758.00
1,043.00 KAJARIACER lastPrice Arrows Down -3.4 -0.32 1,718 17.95 1,282.65
245.00 OIL lastPrice Arrows Down -0.8 -0.33 76,501 187.98 306.00
2,176.00 AKZOINDIA lastPrice Arrows Down -7.15 -0.33 16 0.35 2,400.00
1,912.55 ROLEXRINGS lastPrice Arrows Down -6.3 -0.33 410 7.86 2,198.80
480.10 GRAVITA lastPrice Arrows Down -1.6 -0.33 17,749 85.93 539.95
1,332.20 METROPOLIS lastPrice Arrows Down -4.45 -0.33 3,014 40.26 2,570.60
503.15 UNOMINDA lastPrice Arrows Down -1.7 -0.34 1,771 8.91 1,092.00
58.50 PAISALO lastPrice Arrows Down -0.2 -0.34 1,014 0.59 98.00
2,260.30 PIDILITIND lastPrice Arrows Down -7.85 -0.35 30,708 693.65 2,918.95
269.85 FDC lastPrice Arrows Down -0.95 -0.35 493 1.33 318.00
671.30 LGBBROSLTD lastPrice Arrows Down -2.5 -0.37 1,623 10.87 805.00
3,436.70 CRAFTSMAN lastPrice Arrows Down -13.15 -0.38 1,262 43.63 3,710.95
1,905.70 GRINDWELL lastPrice Arrows Down -7.4 -0.39 1,530 29.29 2,328.35
603.90 AMRUTANJAN lastPrice Arrows Up -2.35 -0.39 1,977 11.99 954.60
499.05 MARICO lastPrice Arrows Down -1.95 -0.39 21,956 109.91 554.35
342.00 TECHNOE lastPrice Arrows Down -1.35 -0.39 2,670 9.13 391.00
59.05 IIFLSEC lastPrice Arrows Down -0.25 -0.42 4,584 2.72 105.95
698.20 JSWSTEEL lastPrice Arrows Down -3.1 -0.44 1,02,045 716.28 790.00
1,250.50 JCHAC lastPrice Arrows Down -5.75 -0.46 1,137 14.24 2,271.00
960.70 POLYMED lastPrice Arrows Down -4.6 -0.48 339 3.25 1,045.00
101.15 HINDCOPPER lastPrice Arrows Down -0.5 -0.49 1,78,541 180.63 133.95
3,226.00 EICHERMOT lastPrice Arrows Down -15.95 -0.49 16,993 549.37 3,889.65
754.55 SANSERA lastPrice Arrows Down -3.8 -0.5 1,080 8.19 835.00
68.00 MANALIPETC lastPrice Arrows Down -0.35 -0.51 1,550 1.05 149.65
250.30 APTUS lastPrice Arrows Down -1.35 -0.54 5,066 12.73 393.00
316.05 KIRLOSENG lastPrice Arrows Down -1.75 -0.55 12,354 39.22 372.00
161.40 EPL lastPrice Arrows Down -0.9 -0.55 7,999 12.90 198.00
3,151.95 VSTIND lastPrice Arrows Down -17.9 -0.56 484 15.23 3,879.95
2,030.05 ESCORTS lastPrice Arrows Down -11.55 -0.57 13,005 264.92 2,358.35
987.20 CREDITACC lastPrice Arrows Down -5.7 -0.57 1,770 17.39 1,154.00
964.40 BDL lastPrice Arrows Up -5.6 -0.58 76,682 740.82 1,026.95
16.55 INFIBEAM lastPrice Arrows Down -0.1 -0.6 12,38,171 203.56 23.10
1,192.80 HAVELLS lastPrice Arrows Down -7.25 -0.6 10,736 128.34 1,405.55
153.25 SSWL lastPrice Arrows Down -0.95 -0.62 199 0.31 190.00
388.00 SPLPETRO lastPrice Arrows Down -2.65 -0.68 1,379 5.37 470.98
277.95 HCG lastPrice Arrows Down -2 -0.71 520 1.45 318.00
1,209.95 SAPPHIRE lastPrice Arrows Down -8.8 -0.72 2,429 29.48 1,574.00
2,113.90 THERMAX lastPrice Arrows Down -15.45 -0.73 844 17.92 2,679.00
45.35 GEOJITFSL lastPrice Arrows Down -0.35 -0.77 815 0.37 71.90
850.00 MMFL lastPrice Arrows Down -6.75 -0.79 - - 1,036.10
473.65 ISEC lastPrice Arrows Down -3.8 -0.8 1,322 6.27 686.85
517.45 CARTRADE lastPrice Arrows Down -4.2 -0.81 3,316 17.23 735.95
727.45 RAINBOW lastPrice Arrows Down -6.05 -0.82 1,723 12.58 886.45
6,228.10 BLUEDART lastPrice Arrows Down -52.25 -0.83 279 17.38 9,640.00
107.15 PRSMJOHNSN lastPrice Arrows Down -0.9 -0.83 36,229 39.03 143.70
1,892.20 LALPATHLAB lastPrice Arrows Down -15.9 -0.83 7,738 147.08 2,878.55
196.40 MINDACORP lastPrice Arrows Down -1.8 -0.91 17,886 35.33 287.00
432.40 HINDALCO lastPrice Arrows Down -4.05 -0.93 2,94,883 1,280.62 636.00
101.20 KARURVYSYA lastPrice Arrows Down -0.95 -0.93 90,598 91.82 116.20
58.45 TTML lastPrice Arrows Down -0.55 -0.93 4,63,809 276.15 210.40
1,890.30 AAVAS lastPrice Arrows Down -19.55 -1.02 2,025 38.42 3,089.05
631.55 ERIS lastPrice Arrows Down -6.95 -1.09 199 1.26 749.80
81.10 NATIONALUM lastPrice Arrows Down -0.95 -1.16 4,27,845 347.67 132.70
170.65 INDUSTOWER lastPrice Arrows Down -2.35 -1.36 4,53,413 777.20 254.45
372.55 QUESS lastPrice Arrows Down -5.35 -1.42 7,061 26.44 729.00
794.20 LODHA lastPrice Arrows Down -11.65 -1.45 21,032 167.85 1,221.90
68.45 EQUITASBNK lastPrice Arrows Up -1.1 -1.58 9,45,252 654.02 70.75
143.10 NYKAA lastPrice Arrows Down -2.3 -1.58 5,55,750 800.78 315.44
952.20 GOCOLORS lastPrice Arrows Down -16.5 -1.7 4,888 47.01 1,453.00
193.70 ZEEL lastPrice Arrows Down -4.95 -2.49 19,45,734 3,755.07 308.70
546.00 CARYSIL lastPrice Arrows Up -14 -2.5 10,052 55.36 567.00
712.30 -37.45 -4.99 19,091 135.99 4,236.75
751.80 -39.55 -5 27,224 204.67 4,000.00
486.50 -25.6 -5 11,33,040 5,534.45 3,050.00
359.85 MAHLIFE lastPrice Arrows Down -19.05 -5.03 62,709 226.19 550.75
52W L Today
6,252.10 NIFTY TOTAL MARKET today-graph
374.10 OLECTRA today-graph
960.00 KSB today-graph
0.80 GTLINFRA today-graph
10.10 ALOKINDS today-graph
5,202.10 SANOFI today-graph
80.80 RELINFRA today-graph
82.35 FACT today-graph
31.00 RENUKA today-graph
431.25 TCNSBRANDS today-graph
436.35 BORORENEW today-graph
109.4 REDINGTON today-graph
212 HIKAL today-graph
79.00 DWARKESH today-graph
217.00 WSTCSTPAPR today-graph
1,690.00 HDFCAMC today-graph
297.25 POKARNA today-graph
281.05 DALMIASUG today-graph
231.00 SHILPAMED today-graph
701.05 TIIL today-graph
297.10 CAMPUS today-graph
291.00 DELHIVERY today-graph
480.50 MASFIN today-graph
8.35 BAJAJHIND today-graph
274.00 AMBUJACEM today-graph
322.15 AWL today-graph
263.35 STAR today-graph
114.10 GATI today-graph
10.55 HCC today-graph
50.70 IBREALEST today-graph
248.70 ELGIEQUIP today-graph
81.00 STARCEMENT today-graph
197.00 OPTIEMUS today-graph
299.95 NEWGEN today-graph
280.75 COCHINSHIP today-graph
395.10 ADANIPORTS today-graph
148.50 CHOICEIN today-graph
40.60 ZOMATO today-graph
967.00 NEULANDLAB today-graph
2,112.25 FLUOROCHEM today-graph
226.20 RITES today-graph
294.70 DLF today-graph
141.00 DEVYANI today-graph
225.40 MAZDOCK today-graph
 425.00 ISGEC today-graph
30.60 HUDCO today-graph
361.00 JBMA today-graph
479.45 KPRMILL today-graph
210.65 TVTODAY today-graph
251 VARROC today-graph
95.45 JKTYRE today-graph
2,924.20 LTTS today-graph
2,740.10 DIVISLAB today-graph
554.00 CONCOR today-graph
52.20 NCC today-graph
6.30 IDEA today-graph
520.00 JUSTDIAL today-graph
199.00 GRSE today-graph
33.5 UNIONBANK today-graph
57.10 JMFINANCIL today-graph
457.59 SONATSOFTW today-graph
1,415.05 POLYPLEX today-graph
56.00 ENGINERSIN today-graph
323.60 SURYAROSNI today-graph
575.65 RAMCOCEM today-graph
32.00 SPICEJET today-graph
1,212.50 DALBHARAT today-graph
152.05 JKIL today-graph
2,316.00 HIL today-graph
287.90 VAIBHAVGBL today-graph
298.20 GRAPHITE today-graph
58.35 DAAWAT today-graph
174.00 GANESHHOUC today-graph
440.40 KPITTECH today-graph
174.50 GAEL today-graph
859.05 BLUESTARCO today-graph
1,441.95 TIINDIA today-graph
29.00 RVNL today-graph
129.25 IEX today-graph
356.20 POLICYBZR today-graph
54.20 THOMASCOOK today-graph
38.20 NFL today-graph
341.00 SUDARSCHEM today-graph
102.00 GABRIEL today-graph
37.45 PARADEEP today-graph
360.60 TEJASNET today-graph
1,107.00 BEML today-graph
230.00 IMFA today-graph
269.40 IIFL today-graph
3,313.00 NAUKRI today-graph
150.25 SWANENERGY today-graph
93.00 FSL today-graph
707.45 ETHOSLTD today-graph
5.41 SUZLON today-graph
223.00 GPIL today-graph
182.05 JSWENERGY today-graph
121.50 FINPIPE today-graph
114.65 GSFC today-graph
108.00 NRBBEARING today-graph
146.00 RKFORGE today-graph
391.75 EIDPARRY today-graph
890.00 CEATLTD today-graph
50.20 DOLATALGO today-graph
78.15 NIACL today-graph
219.75 FORTIS today-graph
831.50 ACCELYA today-graph
289.05 PRAJIND today-graph
77.00 SURYODAY today-graph
16.25 CENTRALBK today-graph
180.20 FINOPB today-graph
351.50 SUMICHEM today-graph
628.75 BHARTIARTL today-graph
128.00 M&MFIN today-graph
134.50 GREENPLY today-graph
13.50 UJJIVANSFB today-graph
1,355.00 INFY today-graph
499.40 GNFC today-graph
89.00 IBULHSGFIN today-graph
459.20 PSPPROJECT today-graph
88.50 MOL today-graph
871.05 PRIVISCL today-graph
97.10 PFC today-graph
113.00 NAVA today-graph
221.93 SBCL today-graph
525.00 AUBANK today-graph
700.00 SARDAEN today-graph
50.43 BLS today-graph
155.55 MIDHANI today-graph
245.00 BECTORFOOD today-graph
214.50 KOLTEPATIL today-graph
460.95 PRUDENT today-graph
518.50 RAJESHEXPO today-graph
263.00 HINDWAREAP today-graph
175.00 ASTRAMICRO today-graph
 725.95 OBEROIRLTY today-graph
700.70 STYRENIX today-graph
620.00 HOMEFIRST today-graph
81.00 NAVNETEDUL today-graph
1,017.45 ADANIENT today-graph
2,445.70 ASTRAZEN today-graph
1,221.00 ECLERX today-graph
28.95 IDFCFIRSTB today-graph
38.60 MARKSANS today-graph
609.00 CENTURYTEX today-graph
2,125.00 BALAMINES today-graph
785.60 HAPPSTMNDS today-graph
51.05 DBREALTY today-graph
10.00 RPOWER today-graph
135.50 WELCORP today-graph
175.00 ACE today-graph
393.45 INTELLECT today-graph
15.00 MAHABANK today-graph
660.05 GODREJCP today-graph
1,072.72 BAJAJFINSV today-graph
68.60 HIMATSEIDE today-graph
67.05 BOMDYEING today-graph
89.85 BANKBARODA today-graph
10.95 STEELXIND today-graph
583.00 LUPIN today-graph
58.50 L&TFH today-graph
145.45 INDIACEM today-graph
3,125.00 BAJAJ-AUTO today-graph
626.00 CAPLIPOINT today-graph
526.45 HLEGLAS today-graph
55.20 KTKBANK today-graph
69.00 ASHOKA today-graph
1,022.00 MAPMYINDIA today-graph
3,654.00 DRREDDY today-graph
790.40 SAFARI today-graph
239.00 BOROLTD today-graph
200.75 IPL today-graph
408.85 VALIANTORG today-graph
686.00 BARBEQUE today-graph
280.00 PDSL today-graph
8.25 IFCI today-graph
406.65 CANFINHOME today-graph
357.20 CHEMPLASTS today-graph
187.45 DBL today-graph
97.65 RELIGARE today-graph
 501.95 NESCO today-graph
110.00 SHK today-graph
26.55 NBCC today-graph
19.30 IRFC today-graph
3,360.00 NAVINFLUOR today-graph
5,157.05 ULTRACEMCO today-graph
425.00 SBIN today-graph
128.05 ELECON today-graph
8,499.55 BHARATRAS today-graph
480.20 SOBHA today-graph
147.25 TRITURBINE today-graph
701.00 AETHER today-graph
583.60 VBL today-graph
170.45 SPARC today-graph
1,084.30 GODREJPROP today-graph
943.70 TECHM today-graph
34.80 IRCON today-graph
171.75 CANBK today-graph
291.35 CROMPTON today-graph
1,695.90 ACC today-graph
214.45 PANAMAPET today-graph
44.95 EASEMYTRIP today-graph
18.60 SUBEXLTD today-graph
600.65 JINDALPOLY today-graph
260.80 CHAMBLFERT today-graph
28.05 PNB today-graph
29.80 DEN today-graph
980.00 TRENT today-graph
85.60 ABCAPITAL today-graph
823.00 BIRLACORPN today-graph
221.30 ABFRL today-graph
950.20 MUTHOOTFIN today-graph
4,121.00 LTIM today-graph
256.20 LXCHEM today-graph
83.00 GAIL today-graph
178.25 AGI today-graph
74.15 RBLBANK today-graph
211.05 TRIVENI today-graph
94.45 CHENNPETRO today-graph
900.00 VESUVIUS today-graph
584.50 TANLA today-graph
1,052.15 GRINFRA today-graph
69.00 WELENT today-graph
238.30 MAHSEAMLES today-graph
1,205.00 MTARTECH today-graph
 66.60 RCF today-graph
184.30 WOCKPHARMA today-graph
201.50 ZENSARTECH today-graph
607.50 UPL today-graph
598.30 GUJALKALI today-graph
185.00 KRBL today-graph
163.95 MAHINDCIE today-graph
56.20 HBLPOWER today-graph
1,490.15 MASTEK today-graph
308.25 APCOTEXIND today-graph
81.00 ITI today-graph
1,330.00 CLEAN today-graph
301.10 GOKEX today-graph
178.00 CSBBANK today-graph
295.00 VIJAYA today-graph
438.05 AMARAJABAT today-graph
158.10 ASTERDM today-graph
55.05 KALYANKJIL today-graph
235.00 RATEGAIN today-graph
911.30 FORCEMOT today-graph
17,865.20 SHREECEM today-graph
304.00 GESHIP today-graph
1,896.05 MPHASIS today-graph
1,843.00 AMBER today-graph
95.85 JAICORPLTD today-graph
84.30 USHAMART today-graph
209.55 BANDHANBNK today-graph
42.2 IDFC today-graph
70.00 MANINFRA today-graph
10.20 DISHTV today-graph
179.10 SUPRIYA today-graph
311.00 HERANBA today-graph
84.00 RAILTEL today-graph
3,750.55 FINEORG today-graph
2,828.00 ALKEM today-graph
82.25 PPLPHARMA today-graph
81.50 MANAPPURAM today-graph
1,003.85 SHAREINDIA today-graph
27.35 JISLJALEQS today-graph
877.35 HCLTECH today-graph
398.20 VRLLOG today-graph
15,870.00 ABBOTINDIA today-graph
356.85 AARTIDRUGS today-graph
446.00 SOMANYCERA today-graph
250.25 BSOFT today-graph
 226.95 GRANULES today-graph
75.05 JINDALSAW today-graph
105 GICRE today-graph
154.00 CGPOWER today-graph
305.25 LATENTVIEW today-graph
405.10 RPSGVENT today-graph
2,560.00 ASIANPAINT today-graph
167.25 AEGISCHEM today-graph
91.70 SCHNEIDER today-graph
1,944.60 ABB today-graph
625.20 MFSL today-graph
334.65 CIGNITITEC today-graph
595.00 UTIAMC today-graph
470.00 PARAS today-graph
17.89 IRB today-graph
22.30 VAKRANGEE today-graph
61.80 MOTHERSON today-graph
80.00 DCAL today-graph
505.10 METROBRAND today-graph
773.35 TATACHEM today-graph
596.75 INDIAGLYCO today-graph
3,186.00 DMART today-graph
22.95 BCG today-graph
1,262.65 INGERRAND today-graph
190.00 TATAPOWER today-graph
618.25 AXISBANK today-graph
154.00 SAGCEM today-graph
1,581.55 ASTRAL today-graph
30.90 TV18BRDCST today-graph
291.75 LICHSGFIN today-graph
1,402.45 BATAINDIA today-graph
366.25 JKLAKSHMI today-graph
291.00 TINPLATE today-graph
28.50 DHANI today-graph
30.50 RTNINDIA today-graph
1,380.25 TCIEXP today-graph
31.00 MMTC today-graph
49.40 EDELWEISS today-graph
557.00 IRCTC today-graph
236.30 EMUDHRA today-graph
51.55 HFCL today-graph
82.24 RECLTD today-graph
311.45 PNBHOUSING today-graph
140.10 FCL today-graph
195.00 MHRIL today-graph
 1,889.95 TATVA today-graph
56.25 OMAXE today-graph
244.00 ORIENTELEC today-graph
438.35 PAYTM today-graph
103.35 BALMLAWRIE today-graph
15.25 IOB today-graph
925.00 TIDEWATER today-graph
26.50 ELECTCAST today-graph
180.60 INDHOTEL today-graph
7.25 SOUTHBANK today-graph
66.55 SEQUENT today-graph
1,011.55 INDIGOPNTS today-graph
364.10 AVANTIFEED today-graph
4,218.05 BAYERCROP today-graph
126.05 HINDOILEXP today-graph
1,242.08 TORNTPHARM today-graph
41.4 BHEL today-graph
268.35 EVEREADY today-graph
7.00 JPASSOCIAT today-graph
723.20 RADICO today-graph
92.05 HEMIPROP today-graph
70.30 GPPL today-graph
56.00 NLCINDIA today-graph
128.60 RAIN today-graph
1,002.00 SHRIRAMFIN today-graph
209.15 POONAWALLA today-graph
655.70 SBICARD today-graph
256.25 SWSOLAR today-graph
193.85 JINDWORLD today-graph
119.55 ICIL today-graph
298.05 SUNTECK today-graph
763.20 INDUSINDBK today-graph
131.50 INDIANB today-graph
63,000.00 MRF today-graph
2,351.30 PIIND today-graph
1,042.50 ANGELONE today-graph
320.00 SOLARA today-graph
128.60 STLTECH today-graph
622.00 MOTILALOFS today-graph
770.90 APLAPOLLO today-graph
31.75 GMRINFRA today-graph
510.00 PRINCEPIPE today-graph
409.40 SIYSIL today-graph
50.80 HSCL today-graph
8,200.00 LAXMIMACH today-graph
 837.15 BBTC today-graph
368.55 SHARDACROP today-graph
933.00 GODFRYPHLP today-graph
16,000.00 NESTLEIND today-graph
30.50 IDBI today-graph
645.05 RAYMOND today-graph
1,120.00 SFL today-graph
37,170.00 PAGEIND today-graph
2,027.95 VSTTILLERS today-graph
1,555.00 SUNDARMFIN today-graph
800.00 IFBIND today-graph
58.90 GATEWAY today-graph
366.20 TATAMOTORS today-graph
856.25 TATACOMM today-graph
40.40 BANKINDIA today-graph
402.30 WESTLIFE today-graph
43.00 ANANTRAJ today-graph
248.10 SYRMA today-graph
1,276.60 GRASIM today-graph
1,901.55 HINDUNILVR today-graph
30.50 TRIDENT today-graph
262.50 BFUTILITIE today-graph
648.00 ROSSARI today-graph
1,681.15 DEEPAKNTR today-graph
415.25 TORNTPOWER today-graph
415.00 KSCL today-graph
1,642.50 VENKEYS today-graph
1,052.00 ROUTE today-graph
98.00 BEPL today-graph
418.75 JUBLFOOD today-graph
5,220.00 BAJFINANCE today-graph
403.00 CARERATING today-graph
97.10 CAMLINFINE today-graph
181.00 VGUARD today-graph
162.10 DELTACORP today-graph
112.00 ANDHRSUGAR today-graph
820.60 SYMPHONY today-graph
595.00 BHARATFORG today-graph
397.20 AUROPHARMA today-graph
185.00 KIRLFER today-graph
123.65 NTPC today-graph
2,180.00 RELIANCE today-graph
1,631.00 KOTAKBANK today-graph
2,883.25 OFSS today-graph
777.00 MAITHANALL today-graph
2,250.00 ORISSAMINE today-graph
260.25 NUVOCO today-graph
2,172.30 TEAMLEASE today-graph
445.10 BSE today-graph
57.40 NETWORK18 today-graph
169.00 TIRUMALCHM today-graph
129.05 BAJAJCON today-graph
217.90 ARVINDFASN today-graph
109.00 CUB today-graph
513.00 TVSMOTOR today-graph
2,926.10 TCS today-graph
23.80 J&KBANK today-graph
789.90 SUNPHARMA today-graph
255.00 KIRIINDUS today-graph
6,873.75 ATUL today-graph
2,043.85 POLYCAB today-graph
63.00 TIMETECHNO today-graph
360.00 AHLUCONT today-graph
1,235.80 360ONE today-graph
44.25 CONFIPET today-graph
210.40 CMSINFO today-graph
3,050.00 BRITANNIA today-graph
3,515.00 CERA today-graph
2,003.70 JKCEMENT today-graph
10.55 UCOBANK today-graph
67.85 DCBBANK today-graph
27.05 NHPC today-graph
23.60 MOREPENLAB today-graph
1,217.25 WHIRLPOOL today-graph
740.05 MFL today-graph
372.40 WIPRO today-graph
1,047.20 ENDURANCE today-graph
286.65 SPANDANA today-graph
415.00 IGPL today-graph
512.45 DEEPAKFERT today-graph
62.20 WELSPUNIND today-graph
437.50 GODREJAGRO today-graph
292.80 IOLCP today-graph
658.10 COSMOFIRST today-graph
473.70 HDFCLIFE today-graph
137.30 MOIL today-graph
2,670.00 ESABINDIA today-graph
397.00 TEGA today-graph
500.10 MATRIMONY today-graph
224.30 MSTCLTD today-graph
1,475.05 AIAENG today-graph
978.35 KEI today-graph
376.15 BRIGADE today-graph
642.15 ICICIBANK today-graph
648.15 MOLDTKPAC today-graph
527.00 TCI today-graph
437.20 UFLEX today-graph
22.15 JSWISPL today-graph
14.35 HATHWAY today-graph
909.15 CUMMINSIND today-graph
155.30 HEIDELBERG today-graph
117.25 INDOSTAR today-graph
3,676.00 INDIAMART today-graph
93.20 ASHOKLEY today-graph
1,215.95 TATAINVEST today-graph
307.65 INDOCO today-graph
3,622.55 ICRA today-graph
502.00 NATCOPHARM today-graph
12.10 YESBANK today-graph
40.00 MSUMI today-graph
367.25 MAHLOG today-graph
3,870.10 PGHL today-graph
3,210.05 COFORGE today-graph
242.05 HINDZINC today-graph
2,302.35 GALAXYSURF today-graph
6,536.55 MARUTI today-graph
401.20 JUBLINGREA today-graph
321.00 IGL today-graph
1,271.60 HDFCBANK today-graph
1,256.67 GMMPFAUDLR today-graph
588.45 NH today-graph
1,388.00 COLPAL today-graph
192.15 GUFICBIO today-graph
95.05 JSL today-graph
95.60 ORIENTCEM today-graph
315.05 DOLLAR today-graph
319.00 ZYDUSLIFE today-graph
345.50 KEC today-graph
476.00 CENTURYPLY today-graph
1,485.60 IONEXCHANG today-graph
3,092.05 PERSISTENT today-graph
1,666.25 SUPREMEIND today-graph
1,143.00 MCX today-graph
737.20 VOLTAS today-graph
82.50 FEDERALBNK today-graph
 888.15 CIPLA today-graph
119.85 ONGC today-graph
390.50 SUVENPHAR today-graph
190.25 PETRONET today-graph
595.10 CHOLAFIN today-graph
401.45 GODREJIND today-graph
239.85 LAOPALA today-graph
617.35 TATAMETALI today-graph
475.05 NAZARA today-graph
6,876.50 ZFCVINDIA today-graph
650.20 TATACONSUM today-graph
319.20 MAYURUNIQ today-graph
4,294.05 BAJAJHLDNG today-graph
42.60 INDORAMA today-graph
494.8 APLLTD today-graph
1,370.10 ZYDUSWELL today-graph
121.05 GMDCLTD today-graph
455.70 RHIM today-graph
230.10 DATAMATICS today-graph
30,185.35 HONAUT today-graph
186.35 POWERGRID today-graph
1,729.00 VOLTAMP today-graph
1,275.05 ASTEC today-graph
5,709.05 TATAELXSI today-graph
375.00 ABSLAMC today-graph
95.30 KCP today-graph
546.75 ANURAS today-graph
130.25 EXIDEIND today-graph
165.25 APOLLOTYRE today-graph
423.01 RAJRATAN today-graph
752.00 BESTAGRO today-graph
181.65 TATACOFFEE today-graph
1,361.57 RATNAMANI today-graph
2,503.20 LINDEINDIA today-graph
2,146.85 HEROMOTOCO today-graph
403.55 GUJGASLTD today-graph
980.00 CDSL today-graph
508.05 HGINFRA today-graph
89.00 PCBL today-graph
2,487.00 ALKYLAMINE today-graph
575.00 DATAPATTNS today-graph
12,801.00 PGHH today-graph
331.80 KALPATPOWR today-graph
721.50 GLOBUSSPR today-graph
2,553.00 DIXON today-graph
2,191.90 SOLARINDS today-graph
219.00 BIOCON today-graph
86.50 RBA today-graph
124.35 GREAVESCOT today-graph
307.30 BALRAMCHIN today-graph
720.00 CYIENT today-graph
538.70 TARSONS today-graph
542.05 ANANDRATHI today-graph
1,167.00 GLAND today-graph
203.50 JKPAPER today-graph
288.05 BPCL today-graph
831.00 DCMSHRIRAM today-graph
673.05 SUNDRMFAST today-graph
505.65 VIPIND today-graph
1,065.20 BUTTERFLY today-graph
534.00 TATASTLLP today-graph
398.05 SONACOMS today-graph
1,511.75 INDIGO today-graph
387.05 ICICIPRULI today-graph
130.15 JYOTHYLAB today-graph
940.00 FAIRCHEMOR today-graph
890.80 HEG today-graph
423.00 TMB today-graph
37.05 MRPL today-graph
712.00 MCDOWELL-N today-graph
871.55 AFFLE today-graph
215.35 RUPA today-graph
770.00 RELAXO today-graph
2,540.00 CRISIL today-graph
858.55 BAJAJELEC today-graph
846.00 HGS today-graph
2,619.80 GARFIBRES today-graph
1,650.05 SCHAEFFLER today-graph
3,311.00 MAHSCOOTER today-graph
45.30 LEMONTREE today-graph
348.50 GLENMARK today-graph
219.00 PNCINFRA today-graph
65.20 IOC today-graph
313.95 LAURUSLABS today-graph
66.00 EKC today-graph
402.20 APOLLOPIPE today-graph
63.60 SAIL today-graph
2,150.10 SIEMENS today-graph
75.40 INOXWIND today-graph
2,002.20 SRF today-graph
 805.07 HATSUN today-graph
583.25 GRWRHITECH today-graph
17,273.00 3MINDIA today-graph
12,932.45 BOSCHLTD today-graph
358.15 KANSAINER today-graph
266.95 GREENPANEL today-graph
216.00 WABAG today-graph
245.50 VTL today-graph
652.00 CARBORUNIV today-graph
8,050.00 TASTYBITE today-graph
385.00 EMAMILTD today-graph
149.00 COALINDIA today-graph
1,003.50 SBILIFE today-graph
790.20 MANYAVAR today-graph
513.95 CGCL today-graph
1,674.20 VINATIORGA today-graph
1,485.55 PVR today-graph
324.53 HNDFDS today-graph
482.25 DABUR today-graph
80.20 ARVIND today-graph
3.20 RTNPOWER today-graph
37.90 FILATEX today-graph
5.45 JPPOWER today-graph
1,140.00 NEOGEN today-graph
56.50 ALEMBICLTD today-graph
2,037.15 CAMS today-graph
315.20 CCL today-graph
527.15 BERGEPAINT today-graph
766.10 AMIORG today-graph
182.50 RALLIS today-graph
242.00 CHALET today-graph
2,193.00 BASF today-graph
840.00 GOODYEAR today-graph
320.00 VIDHIING today-graph
468.00 THYROCARE today-graph
402.55 SUNTV today-graph
273.10 SHYAMMETL today-graph
209.45 GSPL today-graph
631.20 DHANUKA today-graph
665.80 MGL today-graph
377.60 GULFOILLUB today-graph
326.15 MAXHEALTH today-graph
2,750.10 POWERINDIA today-graph
1,311.00 LUXIND today-graph
808.00 IPCALAB today-graph
 120.25 EIHOTEL today-graph
207.00 ITC today-graph
200.05 HINDPETRO today-graph
272.05 SUPRAJIT today-graph
381.00 ASAHIINDIA today-graph
1,231.00 GLAXO today-graph
469.05 STARHEALTH today-graph
100.95 RESPONIND today-graph
1,071.00 ICICIGI today-graph
99.05 CASTROLIND today-graph
3,361.55 APOLLOHOSP today-graph
885.05 PHOENIXLTD today-graph
1,113.25 KIMS today-graph
599.40 SEAMECLTD today-graph
2,981.30 SKFINDIA today-graph
3,750.00 PFIZER today-graph
1,527.15 KENNAMET today-graph
548.25 MEDPLUS today-graph
1,111.60 AJANTPHARM today-graph
258.40 ADVENZYMES today-graph
429.95 STOVEKRAFT today-graph
68.00 CESC today-graph
337.00 SIS today-graph
372.10 KRSNAA today-graph
700.05 PATANJALI today-graph
729.55 COROMANDEL today-graph
536.50 CHOLAHLDNG today-graph
62.33 BEL today-graph
213.05 NAM-INDIA today-graph
25.45 SJVN today-graph
1,274.50 UBL today-graph
126.90 HERITGFOOD today-graph
343.50 FINCABLES today-graph
582.35 LICI today-graph
82.70 TATASTEEL today-graph
2,382.95 VMART today-graph
1,240.00 HAL today-graph
281.80 JUBLPHARMA today-graph
1,380.45 AUTOAXLES today-graph
202.70 KNRCON today-graph
1,456.35 LT today-graph
510.05 SYNGENE today-graph
671.15 M&M today-graph
1,342.20 JBCHEPHARM today-graph
2,026.00 HDFC today-graph
1,825.05 TITAN today-graph
190.70 NOCIL today-graph
94.50 JAMNAAUTO today-graph
302.45 SHOPERSTOP today-graph
694.00 TTKPRESTIG today-graph
179.85 TATAMTRDVR today-graph
379.00 PRESTIGE today-graph
556.25 APARINDS today-graph
370.00 GLS today-graph
206.00 VEDL today-graph
1,690.55 BALKRISIND today-graph
304.20 JINDALSTEL today-graph
1,713.35 TIMKEN today-graph
885.30 KAJARIACER today-graph
167.85 OIL today-graph
1,687.60 AKZOINDIA today-graph
1,102.40 ROLEXRINGS today-graph
231.00 GRAVITA today-graph
1,190.40 METROPOLIS today-graph
480.00 UNOMINDA today-graph
56.35 PAISALO today-graph
1,988.55 PIDILITIND today-graph
225.00 FDC today-graph
507.05 LGBBROSLTD today-graph
1,840.00 CRAFTSMAN today-graph
1,451.00 GRINDWELL today-graph
603.95 AMRUTANJAN today-graph
468.50 MARICO today-graph
224.00 TECHNOE today-graph
56.30 IIFLSEC today-graph
520.05 JSWSTEEL today-graph
1,050.00 JCHAC today-graph
651.10 POLYMED today-graph
81.20 HINDCOPPER today-graph
2,159.55 EICHERMOT today-graph
548.55 SANSERA today-graph
65.15 MANALIPETC today-graph
220.10 APTUS today-graph
122.55 KIRLOSENG today-graph
147.00 EPL today-graph
2,794.00 VSTIND today-graph
1,306.70 ESCORTS today-graph
645.00 CREDITACC today-graph
406.50 BDL today-graph
12.50 INFIBEAM today-graph
1,024.50 HAVELLS today-graph
128.25 SSWL today-graph
337.50 SPLPETRO today-graph
214.90 HCG today-graph
909.00 SAPPHIRE today-graph
1,651.00 THERMAX today-graph
43.35 GEOJITFSL today-graph
730.00 MMFL today-graph
408.40 ISEC today-graph
445.05 CARTRADE today-graph
410.00 RAINBOW today-graph
5,425.25 BLUEDART today-graph
96.65 PRSMJOHNSN today-graph
1,805.55 LALPATHLAB today-graph
163.50 MINDACORP today-graph
308.95 HINDALCO today-graph
41.75 KARURVYSYA today-graph
52.60 TTML today-graph
1,698.50 AAVAS today-graph
600.30 ERIS today-graph
66.95 NATIONALUM today-graph
135.15 INDUSTOWER today-graph
351.40 QUESS today-graph
793.45 LODHA today-graph
37.45 EQUITASBNK today-graph
120.70 NYKAA today-graph
847.30 GOCOLORS today-graph
176.55 ZEEL today-graph
431.05 CARYSIL today-graph
712.30 ADANITRANS today-graph
751.80 ATGL today-graph
486.50 ADANIGREEN today-graph
275.05 MAHLIFE today-graph
stock
3MINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/3MINDIA/121345
AARTIDRUGS https://kite.zerodha.com/chart/ext/tvc/NSE/AARTIDRUGS/1147137
AAVAS https://kite.zerodha.com/chart/ext/tvc/NSE/AAVAS/1378561
ABB https://kite.zerodha.com/chart/ext/tvc/NSE/ABB/3329
ABBOTINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/ABBOTINDIA/4583169
ABCAPITAL https://kite.zerodha.com/chart/ext/tvc/NSE/ABCAPITAL/5533185
ABFRL https://kite.zerodha.com/chart/ext/tvc/NSE/ABFRL/7707649
ABSLAMC https://kite.zerodha.com/chart/ext/tvc/NSE/ABSLAMC/1540609
ACC https://kite.zerodha.com/chart/ext/tvc/NSE/ACC/5633
ACCELYA https://kite.zerodha.com/chart/ext/tvc/NSE/ACCELYA/1805569
ACE https://kite.zerodha.com/chart/ext/tvc/NSE/ACE/3478273
ADANIENT https://kite.zerodha.com/chart/ext/tvc/NSE/ADANIENT/6401
ADANIGREEN https://kite.zerodha.com/chart/ext/tvc/NSE/ADANIGREEN/912129
ADANIPORTS https://kite.zerodha.com/chart/ext/tvc/NSE/ADANIPORTS/3861249
ADANITRANS https://kite.zerodha.com/chart/ext/tvc/NSE/ADANITRANS/2615553
ADVENZYMES https://kite.zerodha.com/chart/ext/tvc/NSE/ADVENZYMES/4617985
AEGISCHEM https://kite.zerodha.com/chart/ext/tvc/NSE/AEGISCHEM/10241
AETHER https://kite.zerodha.com/chart/ext/tvc/NSE/AETHER/2511361
AFFLE https://kite.zerodha.com/chart/ext/tvc/NSE/AFFLE/2903809
AGI https://kite.zerodha.com/chart/ext/tvc/NSE/AGI/361473
AHLUCONT https://kite.zerodha.com/chart/ext/tvc/NSE/AHLUCONT/4565249
AIAENG https://kite.zerodha.com/chart/ext/tvc/NSE/AIAENG/3350017
AJANTPHARM https://kite.zerodha.com/chart/ext/tvc/NSE/AJANTPHARM/2079745
AKZOINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/AKZOINDIA/375553
ALEMBICLTD https://kite.zerodha.com/chart/ext/tvc/NSE/ALEMBICLTD/20225
ALKEM https://kite.zerodha.com/chart/ext/tvc/NSE/ALKEM/2995969
ALKYLAMINE https://kite.zerodha.com/chart/ext/tvc/NSE/ALKYLAMINE/1148673
ALLCARGO https://kite.zerodha.com/chart/ext/tvc/NSE/ALLCARGO/3456257
ALOKINDS https://kite.zerodha.com/chart/ext/tvc/NSE/ALOKINDS-BE/4522241
AMARAJABAT https://kite.zerodha.com/chart/ext/tvc/NSE/AMARAJABAT/25601
AMBER https://kite.zerodha.com/chart/ext/tvc/NSE/AMBER/303361
AMBUJACEM https://kite.zerodha.com/chart/ext/tvc/NSE/AMBUJACEM/325121
AMIORG https://kite.zerodha.com/chart/ext/tvc/NSE/AMIORG/1427969
AMRUTANJAN https://kite.zerodha.com/chart/ext/tvc/NSE/AMRUTANJAN/4492033
ANANDRATHI https://kite.zerodha.com/chart/ext/tvc/NSE/ANANDRATHI/1829121
ANANTRAJ https://kite.zerodha.com/chart/ext/tvc/NSE/ANANTRAJ/3486721
ANDHRSUGAR https://kite.zerodha.com/chart/ext/tvc/NSE/ANDHRSUGAR/34817
ANGELONE https://kite.zerodha.com/chart/ext/tvc/NSE/ANGELONE/82945
ANURAS https://kite.zerodha.com/chart/ext/tvc/NSE/ANURAS/724225
APARINDS https://kite.zerodha.com/chart/ext/tvc/NSE/ANURAS/724225
APCOTEXIND https://kite.zerodha.com/chart/ext/tvc/NSE/APCOTEXIND/39425
APLAPOLLO https://kite.zerodha.com/chart/ext/tvc/NSE/APLAPOLLO/6599681
APLLTD https://kite.zerodha.com/chart/ext/tvc/NSE/APLLTD/6483969
APOLLOHOSP https://kite.zerodha.com/chart/ext/tvc/NSE/APOLLOHOSP/40193
APOLLOPIPE https://kite.zerodha.com/chart/ext/tvc/NSE/APOLLOPIPE/3676417
APOLLOTYRE https://kite.zerodha.com/chart/ext/tvc/NSE/APOLLOTYRE/41729
APTUS https://kite.zerodha.com/chart/ext/tvc/NSE/APTUS/1391361
ARVIND https://kite.zerodha.com/chart/ext/tvc/NSE/ARVIND/49409
ARVINDFASN https://kite.zerodha.com/chart/ext/tvc/NSE/ARVINDFASN/2332417
ASAHIINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/ASAHIINDIA/1376769
ASHOKA https://kite.zerodha.com/chart/ext/tvc/NSE/ASHOKA/5166593
ASHOKLEY https://kite.zerodha.com/chart/ext/tvc/NSE/ASHOKLEY/54273
ASIANPAINT https://kite.zerodha.com/chart/ext/tvc/NSE/ASIANPAINT/60417
ASTEC https://kite.zerodha.com/chart/ext/tvc/NSE/ASTEC/4538369
ASTERDM https://kite.zerodha.com/chart/ext/tvc/NSE/ASTERDM/386049
ASTRAL https://kite.zerodha.com/chart/ext/tvc/NSE/ASTRAL/3691009
ASTRAMICRO https://kite.zerodha.com/chart/ext/tvc/NSE/ASTRAMICRO/2974209
ASTRAZEN https://kite.zerodha.com/chart/ext/tvc/NSE/ASTRAZEN/1436161
ATGL https://kite.zerodha.com/chart/ext/tvc/NSE/ATGL/1552897
ATUL https://kite.zerodha.com/chart/ext/tvc/NSE/ATUL/67329
AUBANK https://kite.zerodha.com/chart/ext/tvc/NSE/AUBANK/5436929
AUROPHARMA https://kite.zerodha.com/chart/ext/tvc/NSE/AUROPHARMA/70401
AUTOAXLES https://kite.zerodha.com/chart/ext/tvc/NSE/AUTOAXLES/71169
AVANTIFEED https://kite.zerodha.com/chart/ext/tvc/NSE/AVANTIFEED/2031617
AWL https://kite.zerodha.com/chart/ext/tvc/NSE/AWL/2076161
AXISBANK https://kite.zerodha.com/chart/ext/tvc/NSE/AXISBANK/1510401
BAJAJ-AUTO https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJ-AUTO/4267265
BAJAJCON https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJCON/4999937
BAJAJELEC https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJELEC/3848705
BAJAJFINSV https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJFINSV/4268801
BAJAJHIND https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJHIND/78849
BAJAJHLDNG https://kite.zerodha.com/chart/ext/tvc/NSE/BAJAJHLDNG/78081
BAJFINANCE https://kite.zerodha.com/chart/ext/tvc/NSE/BAJFINANCE/81153
BALAMINES https://kite.zerodha.com/chart/ext/tvc/NSE/BALAMINES/3712257
BALKRISIND https://kite.zerodha.com/chart/ext/tvc/NSE/BALKRISIND/85761
BALMLAWRIE https://kite.zerodha.com/chart/ext/tvc/NSE/BALMLAWRIE/86529
BALRAMCHIN https://kite.zerodha.com/chart/ext/tvc/NSE/BALRAMCHIN/87297
BANDHANBNK https://kite.zerodha.com/chart/ext/tvc/NSE/BANDHANBNK/579329
BANKBARODA https://kite.zerodha.com/chart/ext/tvc/NSE/BANKBARODA/1195009
BANKINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/BANKINDIA/1214721
BARBEQUE https://kite.zerodha.com/chart/ext/tvc/NSE/BARBEQUE/800513
BASF https://kite.zerodha.com/chart/ext/tvc/NSE/BASF/94209
BATAINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/BATAINDIA/94977
BAYERCROP https://kite.zerodha.com/chart/ext/tvc/NSE/BAYERCROP/4589313
BBTC https://kite.zerodha.com/chart/ext/tvc/NSE/BBTC/97281
BCG https://kite.zerodha.com/chart/ext/tvc/NSE/BCG/2261249
BDL https://kite.zerodha.com/chart/ext/tvc/NSE/BDL/548865
BECTORFOOD https://kite.zerodha.com/chart/ext/tvc/NSE/BECTORFOOD/416769
BEL https://kite.zerodha.com/chart/ext/tvc/NSE/BEL/98049
BEPL https://kite.zerodha.com/chart/ext/tvc/NSE/BEPL/107265
BERGEPAINT https://kite.zerodha.com/chart/ext/tvc/NSE/BERGEPAINT/103425
BESTAGRO https://kite.zerodha.com/chart/ext/tvc/NSE/BESTAGRO/590337
BFUTILITIE https://kite.zerodha.com/chart/ext/tvc/NSE/BFUTILITIE/3729153
BHARATFORG https://kite.zerodha.com/chart/ext/tvc/NSE/BHARATFORG/108033
BHARATRAS https://kite.zerodha.com/chart/ext/tvc/NSE/BHARATRAS/981505
BHARTIARTL https://kite.zerodha.com/chart/ext/tvc/NSE/BHARTIARTL/2714625
BHEL https://kite.zerodha.com/chart/ext/tvc/NSE/BHEL/112129
BIOCON https://kite.zerodha.com/chart/ext/tvc/NSE/BIOCON/2911489
BIRLACORPN https://kite.zerodha.com/chart/ext/tvc/NSE/BIRLACORPN/122881
BLS https://kite.zerodha.com/chart/ext/tvc/NSE/BLS/4423425
BLUEDART https://kite.zerodha.com/chart/ext/tvc/NSE/BLUEDART/126721
BLUESTARCO https://kite.zerodha.com/chart/ext/tvc/NSE/BLUESTARCO/2127617
BOMDYEING https://kite.zerodha.com/chart/ext/tvc/NSE/BOMDYEING/131329
BOROLTD https://kite.zerodha.com/chart/ext/tvc/NSE/BOROLTD/4966657
BORORENEW https://kite.zerodha.com/chart/ext/tvc/NSE/BORORENEW/806145
BOSCHLTD https://kite.zerodha.com/chart/ext/tvc/NSE/BOSCHLTD/558337
BPCL https://kite.zerodha.com/chart/ext/tvc/NSE/BPCL/134657
BRIGADE https://kite.zerodha.com/chart/ext/tvc/NSE/BRIGADE/3887105
BRITANNIA https://kite.zerodha.com/chart/ext/tvc/NSE/BRITANNIA/140033
BSE https://kite.zerodha.com/chart/ext/tvc/NSE/BSE/5013761
BSOFT https://kite.zerodha.com/chart/ext/tvc/NSE/BSOFT/1790465
BUTTERFLY BUTTERFLY (NSE) 1557.5 - Kite Chart (zerodha.com)
CAMLINFINE https://kite.zerodha.com/chart/ext/tvc/NSE/CAMLINFINE/1591297
CAMPUS https://kite.zerodha.com/chart/ext/tvc/NSE/CAMPUS/2396673
CAMS https://kite.zerodha.com/chart/ext/tvc/NSE/CAMS/87553
CANBK https://kite.zerodha.com/chart/ext/tvc/NSE/CANBK/2763265
CANFINHOME https://kite.zerodha.com/chart/ext/tvc/NSE/CANFINHOME/149249
CAPLIPOINT https://kite.zerodha.com/chart/ext/tvc/NSE/CAPLIPOINT/999937
CARBORUNIV https://kite.zerodha.com/chart/ext/tvc/NSE/CARBORUNIV/152321
CARERATING https://kite.zerodha.com/chart/ext/tvc/NSE/CARERATING/7452929
CARTRADE https://kite.zerodha.com/chart/ext/tvc/NSE/CARTRADE/1384193
CARYSIL https://kite.zerodha.com/chart/ext/tvc/NSE/CARYSIL/481025
CASTROLIND https://kite.zerodha.com/chart/ext/tvc/NSE/CASTROLIND/320001
CCL https://kite.zerodha.com/chart/ext/tvc/NSE/CCL/2931713
CDSL https://kite.zerodha.com/chart/ext/tvc/NSE/CDSL/5420545
CEATLTD https://kite.zerodha.com/chart/ext/tvc/NSE/CEATLTD/3905025
CENTRALBK https://kite.zerodha.com/chart/ext/tvc/NSE/CENTRALBK/3812865
CENTURYPLY https://kite.zerodha.com/chart/ext/tvc/NSE/CENTURYPLY/3406081
CENTURYTEX https://kite.zerodha.com/chart/ext/tvc/NSE/CENTURYTEX/160001
CERA https://kite.zerodha.com/chart/ext/tvc/NSE/CERA/3849985
CESC https://kite.zerodha.com/chart/ext/tvc/NSE/CESC/160769
CGCL https://kite.zerodha.com/chart/ext/tvc/NSE/CGCL/5204225
CGPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/CGPOWER/194561
CHALET https://kite.zerodha.com/chart/ext/tvc/NSE/CHALET/2187777
CHAMBLFERT https://kite.zerodha.com/chart/ext/tvc/NSE/CHAMBLFERT/163073
CHEMPLASTS https://kite.zerodha.com/chart/ext/tvc/NSE/CHEMPLASTS/1394945
CHENNPETRO https://kite.zerodha.com/chart/ext/tvc/NSE/CHENNPETRO/524545
CHOICEIN https://kite.zerodha.com/chart/ext/tvc/NSE/CHOICEIN/2269697
CHOLAFIN https://kite.zerodha.com/chart/ext/tvc/NSE/CHOLAFIN/175361
CHOLAHLDNG https://kite.zerodha.com/chart/ext/tvc/NSE/CHOLAHLDNG/5565441
CIGNITITEC https://kite.zerodha.com/chart/ext/tvc/NSE/CIGNITITEC/1316353
CIPLA https://kite.zerodha.com/chart/ext/tvc/NSE/CIPLA/177665
CLEAN https://kite.zerodha.com/chart/ext/tvc/NSE/CLEAN/1292545
CMSINFO https://kite.zerodha.com/chart/ext/tvc/NSE/CMSINFO/1946369
COALINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/COALINDIA/5215745
COCHINSHIP https://kite.zerodha.com/chart/ext/tvc/NSE/COCHINSHIP/5506049
COFORGE https://kite.zerodha.com/chart/ext/tvc/NSE/COFORGE/2955009
COLPAL https://kite.zerodha.com/chart/ext/tvc/NSE/COLPAL/3876097
CONCOR https://kite.zerodha.com/chart/ext/tvc/NSE/CONCOR/1215745
CONFIPET https://kite.zerodha.com/chart/ext/tvc/NSE/CONFIPET/2620929
COROMANDEL https://kite.zerodha.com/chart/ext/tvc/NSE/COROMANDEL/189185
COSMOFIRST https://kite.zerodha.com/chart/ext/tvc/NSE/COSMOFIRST/189953
CRAFTSMAN https://kite.zerodha.com/chart/ext/tvc/NSE/CRAFTSMAN/730625
CREDITACC https://kite.zerodha.com/chart/ext/tvc/NSE/CREDITACC/1131777
CRISIL https://kite.zerodha.com/chart/ext/tvc/NSE/CRISIL/193793
CROMPTON https://kite.zerodha.com/chart/ext/tvc/NSE/CROMPTON/4376065
CSBBANK https://kite.zerodha.com/chart/ext/tvc/NSE/CSBBANK/3831297
CUB https://kite.zerodha.com/chart/ext/tvc/NSE/CUB/1459457
CUMMINSIND https://kite.zerodha.com/chart/ext/tvc/NSE/CUMMINSIND/486657
CYIENT https://kite.zerodha.com/chart/ext/tvc/NSE/CYIENT/1471489
DAAWAT https://kite.zerodha.com/chart/ext/tvc/NSE/DAAWAT/3536897
DABUR https://kite.zerodha.com/chart/ext/tvc/NSE/DABUR/197633
DALBHARAT https://kite.zerodha.com/chart/ext/tvc/NSE/DALBHARAT/2067201
DALMIASUG https://kite.zerodha.com/chart/ext/tvc/NSE/DALMIASUG/199937
DATAMATICS https://kite.zerodha.com/chart/ext/tvc/NSE/DATAMATICS/2924289
DATAPATTNS https://kite.zerodha.com/chart/ext/tvc/NSE/DATAPATTNS/1883649
DBL https://kite.zerodha.com/chart/ext/tvc/NSE/DBL/4630017
DBREALTY https://kite.zerodha.com/chart/ext/tvc/NSE/DBREALTY/4639745
DCAL https://kite.zerodha.com/chart/ext/tvc/NSE/DCAL/5556225
DCBBANK https://kite.zerodha.com/chart/ext/tvc/NSE/DCBBANK/3513601
DCMSHRIRAM https://kite.zerodha.com/chart/ext/tvc/NSE/DCMSHRIRAM/207617
DEEPAKFERT https://kite.zerodha.com/chart/ext/tvc/NSE/DEEPAKFERT/211713
DEEPAKNTR https://kite.zerodha.com/chart/ext/tvc/NSE/DEEPAKNTR/5105409
DELHIVERY https://kite.zerodha.com/chart/ext/tvc/NSE/DELHIVERY/2457345
DELTACORP https://kite.zerodha.com/chart/ext/tvc/NSE/DELTACORP/3851265
DEN https://kite.zerodha.com/chart/ext/tvc/NSE/DEN/4536833
DEVYANI https://kite.zerodha.com/chart/ext/tvc/NSE/DEVYANI/1375489
DFMFOODS https://kite.zerodha.com/chart/ext/tvc/NSE/DFMFOODS/4933377
DHANI https://kite.zerodha.com/chart/ext/tvc/NSE/DHANI/3938305
DHANUKA https://kite.zerodha.com/chart/ext/tvc/NSE/DHANUKA/6248705
DISHTV https://kite.zerodha.com/chart/ext/tvc/NSE/DISHTV/3721473
DIVISLAB https://kite.zerodha.com/chart/ext/tvc/NSE/DIVISLAB/2800641
DIXON https://kite.zerodha.com/chart/ext/tvc/NSE/DIXON/5552641
DLF https://kite.zerodha.com/chart/ext/tvc/NSE/DLF/3771393
DMART https://kite.zerodha.com/chart/ext/tvc/NSE/DMART/5097729
DOLATALGO https://kite.zerodha.com/chart/ext/tvc/NSE/DOLATALGO/3103745
DOLLAR https://kite.zerodha.com/chart/ext/tvc/NSE/DOLLAR/5263361
DRREDDY https://kite.zerodha.com/chart/ext/tvc/NSE/DRREDDY/225537
DWARKESH https://kite.zerodha.com/chart/ext/tvc/NSE/DWARKESH/2986753
EASEMYTRIP https://kite.zerodha.com/chart/ext/tvc/NSE/EASEMYTRIP/714753
ECLERX https://kite.zerodha.com/chart/ext/tvc/NSE/ECLERX/3885825
EDELWEISS https://kite.zerodha.com/chart/ext/tvc/NSE/EDELWEISS/3870465
EICHERMOT https://kite.zerodha.com/chart/ext/tvc/NSE/EICHERMOT/232961
EIDPARRY https://kite.zerodha.com/chart/ext/tvc/NSE/EIDPARRY/234497
EIHOTEL https://kite.zerodha.com/chart/ext/tvc/NSE/EIHOTEL/235265
EKC https://kite.zerodha.com/chart/ext/tvc/NSE/EKC/3351297
ELECON https://kite.zerodha.com/chart/ext/tvc/NSE/ELECON/3492609
ELECTCAST https://kite.zerodha.com/chart/ext/tvc/NSE/ELECTCAST/237569
ELGIEQUIP https://kite.zerodha.com/chart/ext/tvc/NSE/ELGIEQUIP/239873
EMAMILTD https://kite.zerodha.com/chart/ext/tvc/NSE/EMAMILTD/3460353
EMUDHRA https://kite.zerodha.com/chart/ext/tvc/NSE/EMUDHRA/2497537
ENDURANCE https://kite.zerodha.com/chart/ext/tvc/NSE/ENDURANCE/4818433
ENGINERSIN https://kite.zerodha.com/chart/ext/tvc/NSE/ENGINERSIN/1256193
EPL https://kite.zerodha.com/chart/ext/tvc/NSE/EPL/251137
EQUITASBNK https://kite.zerodha.com/chart/ext/tvc/NSE/EQUITASBNK/233729
ESABINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/ESABINDIA/244481
ESCORTS https://kite.zerodha.com/chart/ext/tvc/NSE/ESCORTS/245249
ETHOSLTD https://kite.zerodha.com/chart/ext/tvc/NSE/ETHOSLTD/2496001
EVEREADY https://kite.zerodha.com/chart/ext/tvc/NSE/EVEREADY/3016193
EXIDEIND https://kite.zerodha.com/chart/ext/tvc/NSE/EXIDEIND/173057
FACT https://kite.zerodha.com/chart/ext/tvc/NSE/FACT/258049
FAIRCHEMOR https://kite.zerodha.com/chart/ext/tvc/NSE/FAIRCHEMOR/413185
FCL https://kite.zerodha.com/chart/ext/tvc/NSE/FCL/1586689
FDC https://kite.zerodha.com/chart/ext/tvc/NSE/FDC/1253889
FEDERALBNK https://kite.zerodha.com/chart/ext/tvc/NSE/FEDERALBNK/261889
FILATEX https://kite.zerodha.com/chart/ext/tvc/NSE/FILATEX/6280193
FINCABLES https://kite.zerodha.com/chart/ext/tvc/NSE/FINCABLES/265729
FINEORG https://kite.zerodha.com/chart/ext/tvc/NSE/FINEORG/958465
FINOPB https://kite.zerodha.com/chart/ext/tvc/NSE/FINOPB/1684225
FINPIPE https://kite.zerodha.com/chart/ext/tvc/NSE/FINPIPE/266497
FLUOROCHEM https://kite.zerodha.com/chart/ext/tvc/NSE/FLUOROCHEM/3520001
FORCEMOT https://kite.zerodha.com/chart/ext/tvc/NSE/FORCEMOT/2962689
FORTIS https://kite.zerodha.com/chart/ext/tvc/NSE/FORTIS/3735553
FSL https://kite.zerodha.com/chart/ext/tvc/NSE/FSL/3661825
GABRIEL https://kite.zerodha.com/chart/ext/tvc/NSE/GABRIEL/277761
GAEL https://kite.zerodha.com/chart/ext/tvc/NSE/GAEL/2259969
GAIL https://kite.zerodha.com/chart/ext/tvc/NSE/GAIL/1207553
GALAXYSURF https://kite.zerodha.com/chart/ext/tvc/NSE/GALAXYSURF/336641
GANESHHOUC https://kite.zerodha.com/chart/ext/tvc/NSE/GANESHHOUC/3670785
GARFIBRES https://kite.zerodha.com/chart/ext/tvc/NSE/GARFIBRES/281601
GATEWAY https://kite.zerodha.com/chart/ext/tvc/NSE/GATEWAY/2178561
GATI https://kite.zerodha.com/chart/ext/tvc/NSE/GATI/3504129
GEOJITFSL https://kite.zerodha.com/chart/ext/tvc/NSE/GEOJITFSL/3045377
GESHIP https://kite.zerodha.com/chart/ext/tvc/NSE/GESHIP/3526657
GICRE https://kite.zerodha.com/chart/ext/tvc/NSE/GICRE/70913
GLAND https://kite.zerodha.com/chart/ext/tvc/NSE/GLAND/303617
GLAXO https://kite.zerodha.com/chart/ext/tvc/NSE/GLAXO/295169
GLENMARK https://kite.zerodha.com/chart/ext/tvc/NSE/GLENMARK/1895937
GLOBUSSPR https://kite.zerodha.com/chart/ext/tvc/NSE/GLOBUSSPR/4460545
GLS https://kite.zerodha.com/chart/ext/tvc/NSE/GLS/1347841
GMDCLTD https://kite.zerodha.com/chart/ext/tvc/NSE/GMDCLTD/1332225
GMMPFAUDLR https://kite.zerodha.com/chart/ext/tvc/NSE/GMMPFAUDLR/401921
GMRINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/GMRINFRA/3463169
GNFC https://kite.zerodha.com/chart/ext/tvc/NSE/GNFC/300545
GOCOLORS https://kite.zerodha.com/chart/ext/tvc/NSE/GOCOLORS/1782785
GODFRYPHLP https://kite.zerodha.com/chart/ext/tvc/NSE/GODFRYPHLP/302337
GODREJAGRO https://kite.zerodha.com/chart/ext/tvc/NSE/GODREJAGRO/36865
GODREJCP https://kite.zerodha.com/chart/ext/tvc/NSE/GODREJCP/2585345
GODREJIND https://kite.zerodha.com/chart/ext/tvc/NSE/GODREJIND/2796801
GODREJPROP https://kite.zerodha.com/chart/ext/tvc/NSE/GODREJPROP/4576001
GOKEX https://kite.zerodha.com/chart/ext/tvc/NSE/GOKEX/3015169
GOODYEAR https://kite.zerodha.com/chart/ext/tvc/NSE/GOODYEAR/308481
GPIL https://kite.zerodha.com/chart/ext/tvc/NSE/GPIL/3432705
GPPL https://kite.zerodha.com/chart/ext/tvc/NSE/GPPL/5051137
GRANULES https://kite.zerodha.com/chart/ext/tvc/NSE/GRANULES/3039233
GRAPHITE https://kite.zerodha.com/chart/ext/tvc/NSE/GRAPHITE/151553
GRASIM https://kite.zerodha.com/chart/ext/tvc/NSE/GRASIM/315393
GRAVITA https://kite.zerodha.com/chart/ext/tvc/NSE/GRAVITA/5256705
GREAVESCOT https://kite.zerodha.com/chart/ext/tvc/NSE/GREAVESCOT/316161
GREENPANEL https://kite.zerodha.com/chart/ext/tvc/NSE/GREENPANEL/3535361
GREENPLY https://kite.zerodha.com/chart/ext/tvc/NSE/GREENPLY/1020673
GRINDWELL https://kite.zerodha.com/chart/ext/tvc/NSE/GRINDWELL/3471361
GRINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/GRINFRA/1293825
GRSE https://kite.zerodha.com/chart/ext/tvc/NSE/GRSE/1401601
GRWRHITECH https://kite.zerodha.com/chart/ext/tvc/NSE/GRWRHITECH/2043393
GSFC https://kite.zerodha.com/chart/ext/tvc/NSE/GSFC/319233
GSPL https://kite.zerodha.com/chart/ext/tvc/NSE/GSPL/3378433
GTLINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/GTLINFRA/3518721
GUFICBIO https://kite.zerodha.com/chart/ext/tvc/NSE/GUFICBIO/2971137
GUJALKALI https://kite.zerodha.com/chart/ext/tvc/NSE/GUJALKALI/324353
GUJGASLTD https://kite.zerodha.com/chart/ext/tvc/NSE/GUJGASLTD/2713345
GULFOILLUB https://kite.zerodha.com/chart/ext/tvc/NSE/GULFOILLUB/1124097
HAL https://kite.zerodha.com/chart/ext/tvc/NSE/HAL/589569
HAPPSTMNDS https://kite.zerodha.com/chart/ext/tvc/NSE/HAPPSTMNDS/12289
HATHWAY https://kite.zerodha.com/chart/ext/tvc/NSE/HATHWAY/4647425
HATSUN https://kite.zerodha.com/chart/ext/tvc/NSE/HATSUN/996353
HAVELLS https://kite.zerodha.com/chart/ext/tvc/NSE/HAVELLS/2513665
HBLPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/HBLPOWER/3575297
HCC https://kite.zerodha.com/chart/ext/tvc/NSE/HCC/352001
HCG https://kite.zerodha.com/chart/ext/tvc/NSE/HCG/3982081
HCLTECH https://kite.zerodha.com/chart/ext/tvc/NSE/HCLTECH/1850625
HDFC https://kite.zerodha.com/chart/ext/tvc/NSE/HDFC/340481
HDFCAMC https://kite.zerodha.com/chart/ext/tvc/NSE/HDFCAMC/1086465
HDFCBANK https://kite.zerodha.com/chart/ext/tvc/NSE/HDFCBANK/341249
HDFCLIFE https://kite.zerodha.com/chart/ext/tvc/NSE/HDFCLIFE/119553
HEG https://kite.zerodha.com/chart/ext/tvc/NSE/HEG/342017
HEIDELBERG https://kite.zerodha.com/chart/ext/tvc/NSE/HEIDELBERG/592897
HEMIPROP https://kite.zerodha.com/chart/ext/tvc/NSE/HEMIPROP/179457
HERANBA https://kite.zerodha.com/chart/ext/tvc/NSE/HERANBA/669185
HERITGFOOD https://kite.zerodha.com/chart/ext/tvc/NSE/HERITGFOOD/1177089
HEROMOTOCO https://kite.zerodha.com/chart/ext/tvc/NSE/HEROMOTOCO/345089
HFCL https://kite.zerodha.com/chart/ext/tvc/NSE/HFCL/5619457
HGINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/HGINFRA/428033
HGS https://kite.zerodha.com/chart/ext/tvc/NSE/HGS/3766273
HIKAL https://kite.zerodha.com/chart/ext/tvc/NSE/HIKAL/2475009
HIL https://kite.zerodha.com/chart/ext/tvc/NSE/HIL/372481
HIMATSEIDE https://kite.zerodha.com/chart/ext/tvc/NSE/HIMATSEIDE/348161
HINDALCO https://kite.zerodha.com/chart/ext/tvc/NSE/HINDALCO/348929
HINDCOPPER https://kite.zerodha.com/chart/ext/tvc/NSE/HINDCOPPER/4592385
HINDOILEXP https://kite.zerodha.com/chart/ext/tvc/NSE/HINDOILEXP/359169
HINDPETRO https://kite.zerodha.com/chart/ext/tvc/NSE/HINDPETRO/359937
HINDUNILVR https://kite.zerodha.com/chart/ext/tvc/NSE/HINDUNILVR/356865
HINDWAREAP https://kite.zerodha.com/chart/ext/tvc/NSE/HINDWAREAP/4066049
HINDZINC https://kite.zerodha.com/chart/ext/tvc/NSE/HINDZINC/364545
HLEGLAS https://kite.zerodha.com/chart/ext/tvc/NSE/HLEGLAS/585985
HNDFDS https://kite.zerodha.com/chart/ext/tvc/BSE/HNDFDS/132896260
HOMEFIRST https://kite.zerodha.com/chart/ext/tvc/NSE/HOMEFIRST/526337
HONAUT https://kite.zerodha.com/chart/ext/tvc/NSE/HONAUT/874753
HSCL https://kite.zerodha.com/chart/ext/tvc/NSE/HSCL/3669505
HUDCO https://kite.zerodha.com/chart/ext/tvc/NSE/HUDCO/5331201
IBREALEST https://kite.zerodha.com/chart/ext/tvc/NSE/IBREALEST/3699201
IBULHSGFIN https://kite.zerodha.com/chart/ext/tvc/NSE/IBULHSGFIN/7712001
ICICIBANK https://kite.zerodha.com/chart/ext/tvc/NSE/ICICIBANK/1270529
ICICIGI https://kite.zerodha.com/chart/ext/tvc/NSE/ICICIGI/5573121
ICICIPRULI https://kite.zerodha.com/chart/ext/tvc/NSE/ICICIPRULI/4774913
ICIL https://kite.zerodha.com/chart/ext/tvc/NSE/ICIL/3068673
ICRA https://kite.zerodha.com/chart/ext/tvc/NSE/ICRA/3717889
IDBI https://kite.zerodha.com/chart/ext/tvc/NSE/IDBI/377857
IDEA https://kite.zerodha.com/chart/ext/tvc/NSE/IDEA/3677697
IDFC https://kite.zerodha.com/chart/ext/tvc/NSE/IDFC/3060993
IDFCFIRSTB https://kite.zerodha.com/chart/ext/tvc/NSE/IDFCFIRSTB/2863105
IEX https://kite.zerodha.com/chart/ext/tvc/NSE/IEX/56321
IFBIND https://kite.zerodha.com/chart/ext/tvc/NSE/IFBIND/380161
IFCI https://kite.zerodha.com/chart/ext/tvc/NSE/IFCI/381697
IGL https://kite.zerodha.com/chart/ext/tvc/NSE/IGL/2883073
IGPL https://kite.zerodha.com/chart/ext/tvc/NSE/IGPL/3606017
IIFL https://kite.zerodha.com/chart/ext/tvc/NSE/IIFL/3023105
IIFLSEC https://kite.zerodha.com/chart/ext/tvc/NSE/IIFLSEC/3346433
IIFLWAM https://kite.zerodha.com/chart/ext/tvc/NSE/IIFLWAM/3343617
IMFA https://kite.zerodha.com/chart/ext/tvc/NSE/IMFA/4924161
INDHOTEL https://kite.zerodha.com/chart/ext/tvc/NSE/INDHOTEL/387073
INDIACEM https://kite.zerodha.com/chart/ext/tvc/NSE/INDIACEM/387841
INDIAGLYCO https://kite.zerodha.com/chart/ext/tvc/NSE/INDIAGLYCO/389377
INDIAMART https://kite.zerodha.com/chart/ext/tvc/NSE/INDIAMART/2745857
INDIANB https://kite.zerodha.com/chart/ext/tvc/NSE/INDIANB/3663105
INDIGO https://kite.zerodha.com/chart/ext/tvc/NSE/INDIGO/2865921
INDIGOPNTS https://kite.zerodha.com/chart/ext/tvc/NSE/INDIGOPNTS/524289
INDOCO https://kite.zerodha.com/chart/ext/tvc/NSE/INDOCO/2989313
INDORAMA https://kite.zerodha.com/chart/ext/tvc/NSE/INDORAMA/2814209
INDOSTAR https://kite.zerodha.com/chart/ext/tvc/NSE/INDOSTAR-BE/793089
INDUSINDBK https://kite.zerodha.com/chart/ext/tvc/NSE/INDUSINDBK/1346049
INDUSTOWER https://kite.zerodha.com/chart/ext/tvc/NSE/INDUSTOWER/7458561
INEOSSTYRO https://kite.zerodha.com/chart/ext/tvc/NSE/INEOSSTYRO/4865
INFIBEAM https://kite.zerodha.com/chart/ext/tvc/NSE/INFIBEAM/4159745
INFY https://kite.zerodha.com/chart/ext/tvc/NSE/INFY/408065
INGERRAND https://kite.zerodha.com/chart/ext/tvc/NSE/INGERRAND/408833
INOXLEISUR https://kite.zerodha.com/chart/ext/tvc/NSE/INOXLEISUR/3384577
INOXWIND https://kite.zerodha.com/chart/ext/tvc/NSE/INOXWIND/2010113
INTELLECT https://kite.zerodha.com/chart/ext/tvc/NSE/INTELLECT/1517057
IOB https://kite.zerodha.com/chart/ext/tvc/NSE/IOB/2393089
IOC https://kite.zerodha.com/chart/ext/tvc/NSE/IOC/415745
IOLCP https://kite.zerodha.com/chart/ext/tvc/NSE/IOLCP/5225729
IONEXCHANG https://kite.zerodha.com/chart/ext/tvc/NSE/IONEXCHANG/417281
IPCALAB https://kite.zerodha.com/chart/ext/tvc/NSE/IPCALAB/418049
IPL https://kite.zerodha.com/chart/ext/tvc/NSE/IPL/1263105
IRB https://kite.zerodha.com/chart/ext/tvc/NSE/IRB/3920129
IRCON https://kite.zerodha.com/chart/ext/tvc/NSE/IRCON/1276417
IRCTC https://kite.zerodha.com/chart/ext/tvc/NSE/IRCTC/3484417
IRFC https://kite.zerodha.com/chart/ext/tvc/NSE/IRFC/519425
ISEC https://kite.zerodha.com/chart/ext/tvc/NSE/ISEC/637185
ISGEC https://kite.zerodha.com/chart/ext/tvc/NSE/ISGEC/852225
ITC https://kite.zerodha.com/chart/ext/tvc/NSE/ITC/424961
ITI https://kite.zerodha.com/chart/ext/tvc/NSE/ITI/428801
J&KBANK https://kite.zerodha.com/chart/ext/tvc/NSE/J&KBANK/1442049
JAICORPLTD https://kite.zerodha.com/chart/ext/tvc/NSE/JAICORPLTD/1316609
JAMNAAUTO https://kite.zerodha.com/chart/ext/tvc/NSE/JAMNAAUTO/5319169
JBCHEPHARM https://kite.zerodha.com/chart/ext/tvc/NSE/JBCHEPHARM/441857
JBMA https://kite.zerodha.com/chart/ext/tvc/NSE/JBMA/2983681
JCHAC https://kite.zerodha.com/chart/ext/tvc/NSE/JCHAC/1149697
JINDALPOLY https://kite.zerodha.com/chart/ext/tvc/NSE/JINDALPOLY/449537
JINDALSAW https://kite.zerodha.com/chart/ext/tvc/NSE/JINDALSAW/774145
JINDALSTEL https://kite.zerodha.com/chart/ext/tvc/NSE/JINDALSTEL/1723649
JINDWORLD https://kite.zerodha.com/chart/ext/tvc/NSE/JINDWORLD/5284353
JISLJALEQS https://kite.zerodha.com/chart/ext/tvc/NSE/JISLJALEQS/2661633
JKCEMENT https://kite.zerodha.com/chart/ext/tvc/NSE/JKCEMENT/3397121
JKIL https://kite.zerodha.com/chart/ext/tvc/NSE/JKIL/3908097
JKLAKSHMI https://kite.zerodha.com/chart/ext/tvc/NSE/JKLAKSHMI/3453697
JKPAPER https://kite.zerodha.com/chart/ext/tvc/NSE/JKPAPER/3036161
JKTYRE https://kite.zerodha.com/chart/ext/tvc/NSE/JKTYRE/3695361
JMFINANCIL https://kite.zerodha.com/chart/ext/tvc/NSE/JMFINANCIL/3491073
JPASSOCIAT https://kite.zerodha.com/chart/ext/tvc/NSE/JPASSOCIAT/2933761
JPPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/JPPOWER/3011329
JSL https://kite.zerodha.com/chart/ext/tvc/NSE/JSL/2876417
JSWENERGY https://kite.zerodha.com/chart/ext/tvc/NSE/JSWENERGY/4574465
JSWISPL https://kite.zerodha.com/chart/ext/tvc/NSE/JSWISPL/1195777
JSWSTEEL https://kite.zerodha.com/chart/ext/tvc/NSE/JSWSTEEL/3001089
JUBLFOOD https://kite.zerodha.com/chart/ext/tvc/NSE/JUBLFOOD/4632577
JUBLINGREA https://kite.zerodha.com/chart/ext/tvc/NSE/JUBLINGREA/712449
JUBLPHARMA https://kite.zerodha.com/chart/ext/tvc/NSE/JUBLPHARMA/931073
JUSTDIAL https://kite.zerodha.com/chart/ext/tvc/NSE/JUSTDIAL/7670273
JYOTHYLAB https://kite.zerodha.com/chart/ext/tvc/NSE/JYOTHYLAB/3877377
KAJARIACER https://kite.zerodha.com/chart/ext/tvc/NSE/KAJARIACER/462849
KALPATPOWR https://kite.zerodha.com/chart/ext/tvc/NSE/KALPATPOWR/464385
KALYANKJIL https://kite.zerodha.com/chart/ext/tvc/NSE/KALYANKJIL/756481
KANSAINER https://kite.zerodha.com/chart/ext/tvc/NSE/KANSAINER/306177
KARURVYSYA https://kite.zerodha.com/chart/ext/tvc/NSE/KARURVYSYA/470529
KCP https://kite.zerodha.com/chart/ext/tvc/NSE/KCP/471297
KEC https://kite.zerodha.com/chart/ext/tvc/NSE/KEC/3394561
KEI https://kite.zerodha.com/chart/ext/tvc/NSE/KEI/3407361
KENNAMET https://kite.zerodha.com/chart/ext/tvc/NSE/KENNAMET/3031297
KIMS https://kite.zerodha.com/chart/ext/tvc/NSE/KIMS/1240833
KIRIINDUS https://kite.zerodha.com/chart/ext/tvc/NSE/KIRIINDUS/4259585
KIRLFER https://kite.zerodha.com/chart/ext/tvc/NSE/KIRLFER/3703297
KIRLOSENG https://kite.zerodha.com/chart/ext/tvc/NSE/KIRLOSENG/5359617
KNRCON https://kite.zerodha.com/chart/ext/tvc/NSE/KNRCON/3912449
KOLTEPATIL https://kite.zerodha.com/chart/ext/tvc/NSE/KOLTEPATIL/3871745
KOTAKBANK https://kite.zerodha.com/chart/ext/tvc/NSE/KOTAKBANK/492033
KPITTECH https://kite.zerodha.com/chart/ext/tvc/NSE/KPITTECH/2478849
KPRMILL https://kite.zerodha.com/chart/ext/tvc/NSE/KPRMILL/3817473
KRBL https://kite.zerodha.com/chart/ext/tvc/NSE/KRBL/2707713
KRSNAA https://kite.zerodha.com/chart/ext/tvc/NSE/KRSNAA/1371905
KSB https://kite.zerodha.com/chart/ext/tvc/NSE/KSB/498945
KSCL https://kite.zerodha.com/chart/ext/tvc/NSE/KSCL/3832833
KTKBANK https://kite.zerodha.com/chart/ext/tvc/NSE/KTKBANK/2061825
L&TFH https://kite.zerodha.com/chart/ext/tvc/NSE/L&TFH/6386689
LALPATHLAB https://kite.zerodha.com/chart/ext/tvc/NSE/LALPATHLAB/2983425
LAOPALA https://kite.zerodha.com/chart/ext/tvc/NSE/LAOPALA/3692289
LATENTVIEW https://kite.zerodha.com/chart/ext/tvc/NSE/LATENTVIEW/1745409
LAURUSLABS https://kite.zerodha.com/chart/ext/tvc/NSE/LAURUSLABS/4923905
LAXMIMACH https://kite.zerodha.com/chart/ext/tvc/NSE/LAXMIMACH/506625
LEMONTREE https://kite.zerodha.com/chart/ext/tvc/NSE/LEMONTREE/667137
LGBBROSLTD https://kite.zerodha.com/chart/ext/tvc/NSE/LGBBROSLTD/4690177
LICHSGFIN https://kite.zerodha.com/chart/ext/tvc/NSE/LICHSGFIN/511233
LICI https://kite.zerodha.com/chart/ext/tvc/NSE/LICI/2426881
LINDEINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/LINDEINDIA/416513
LODHA https://kite.zerodha.com/chart/ext/tvc/NSE/LODHA/824321
LT https://kite.zerodha.com/chart/ext/tvc/NSE/LT/2939649
LTIM https://kite.zerodha.com/chart/ext/tvc/NSE/LTIM/4561409
LTTS https://kite.zerodha.com/chart/ext/tvc/NSE/LTTS/4752385
LUPIN https://kite.zerodha.com/chart/ext/tvc/NSE/LUPIN/2672641
LUXIND https://kite.zerodha.com/chart/ext/tvc/NSE/LUXIND/2893057
LXCHEM https://kite.zerodha.com/chart/ext/tvc/NSE/LXCHEM/727297
M&M https://kite.zerodha.com/chart/ext/tvc/NSE/M&M/519937
M&MFIN https://kite.zerodha.com/chart/ext/tvc/NSE/M&MFIN/3400961
MAHABANK https://kite.zerodha.com/chart/ext/tvc/NSE/MAHABANK/2912513
MAHINDCIE https://kite.zerodha.com/chart/ext/tvc/NSE/MAHINDCIE/3823873
MAHLIFE https://kite.zerodha.com/chart/ext/tvc/NSE/MAHLIFE/2060801
MAHLOG https://kite.zerodha.com/chart/ext/tvc/NSE/MAHLOG/98561
MAHSCOOTER https://kite.zerodha.com/chart/ext/tvc/NSE/MAHSCOOTER/533761
MAHSEAMLES https://kite.zerodha.com/chart/ext/tvc/NSE/MAHSEAMLES/534529
MAITHANALL https://kite.zerodha.com/chart/ext/tvc/NSE/MAITHANALL/6281729
MANALIPETC https://kite.zerodha.com/chart/ext/tvc/NSE/MANALIPETC/3531777
MANAPPURAM https://kite.zerodha.com/chart/ext/tvc/NSE/MANAPPURAM/4879617
MANINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/MANINFRA/4665857
MANYAVAR https://kite.zerodha.com/chart/ext/tvc/NSE/MANYAVAR/2090753
MAPMYINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/MAPMYINDIA/1850113
MARICO https://kite.zerodha.com/chart/ext/tvc/NSE/MARICO/1041153
MARKSANS https://kite.zerodha.com/chart/ext/tvc/NSE/MARKSANS/2708225
MARUTI https://kite.zerodha.com/chart/ext/tvc/NSE/MARUTI/2815745
MASFIN https://kite.zerodha.com/chart/ext/tvc/NSE/MASFIN/50945
MASTEK https://kite.zerodha.com/chart/ext/tvc/NSE/MASTEK/543745
MATRIMONY https://kite.zerodha.com/chart/ext/tvc/NSE/MATRIMONY/5561857
MAXHEALTH https://kite.zerodha.com/chart/ext/tvc/NSE/MAXHEALTH/5728513
MAYURUNIQ https://kite.zerodha.com/chart/ext/tvc/NSE/MAYURUNIQ/7399937
MAZDOCK https://kite.zerodha.com/chart/ext/tvc/NSE/MAZDOCK/130305
MCDOWELL-N https://kite.zerodha.com/chart/ext/tvc/NSE/MCDOWELL-N/2674433
MCX https://kite.zerodha.com/chart/ext/tvc/NSE/MCX/7982337
MEDPLUS https://kite.zerodha.com/chart/ext/tvc/NSE/MEDPLUS/1857025
METROBRAND https://kite.zerodha.com/chart/ext/tvc/NSE/METROBRAND/1853953
METROPOLIS https://kite.zerodha.com/chart/ext/tvc/NSE/METROPOLIS/2452737
MFL https://kite.zerodha.com/chart/ext/tvc/NSE/MFL/1377793
MFSL https://kite.zerodha.com/chart/ext/tvc/NSE/MFSL/548353
MGL https://kite.zerodha.com/chart/ext/tvc/NSE/MGL/4488705
MHRIL https://kite.zerodha.com/chart/ext/tvc/NSE/MHRIL/4437249
MIDHANI https://kite.zerodha.com/chart/ext/tvc/NSE/MIDHANI/630529
MINDACORP https://kite.zerodha.com/chart/ext/tvc/NSE/MINDACORP/6629633
MMFL https://kite.zerodha.com/chart/ext/tvc/NSE/MMFL/3544065
MMTC https://kite.zerodha.com/chart/ext/tvc/NSE/MMTC/4596993
MOIL https://kite.zerodha.com/chart/ext/tvc/NSE/MOIL/5332481
MOL https://kite.zerodha.com/chart/ext/tvc/NSE/MOL/1380865
MOLDTKPAC https://kite.zerodha.com/chart/ext/tvc/NSE/MOLDTKPAC/1718529
MOREPENLAB https://kite.zerodha.com/chart/ext/tvc/NSE/MOREPENLAB/578305
MOTHERSON https://kite.zerodha.com/chart/ext/tvc/NSE/MOTHERSON/1076225
MOTILALOFS https://kite.zerodha.com/chart/ext/tvc/NSE/MOTILALOFS/3826433
MPHASIS https://kite.zerodha.com/chart/ext/tvc/NSE/MPHASIS/1152769
MRF https://kite.zerodha.com/chart/ext/tvc/NSE/MRF/582913
MRPL https://kite.zerodha.com/chart/ext/tvc/NSE/MRPL/584449
MSTCLTD https://kite.zerodha.com/chart/ext/tvc/NSE/MSTCLTD/2395137
MSUMI https://kite.zerodha.com/chart/ext/tvc/NSE/MSUMI/2200577
MTARTECH https://kite.zerodha.com/chart/ext/tvc/NSE/MTARTECH/693505
MUTHOOTFIN https://kite.zerodha.com/chart/ext/tvc/NSE/MUTHOOTFIN/6054401
NAM-INDIA https://kite.zerodha.com/chart/ext/tvc/NSE/NAM-INDIA/91393
NATCOPHARM https://kite.zerodha.com/chart/ext/tvc/NSE/NATCOPHARM/1003009
NATIONALUM https://kite.zerodha.com/chart/ext/tvc/NSE/NATIONALUM/1629185
NAUKRI https://kite.zerodha.com/chart/ext/tvc/NSE/NAUKRI/3520257
NAVA https://kite.zerodha.com/chart/ext/tvc/NSE/NAVA/1027585
NAVINFLUOR https://kite.zerodha.com/chart/ext/tvc/NSE/NAVINFLUOR/3756033
NAVNETEDUL https://kite.zerodha.com/chart/ext/tvc/NSE/NAVNETEDUL/610561
NAZARA https://kite.zerodha.com/chart/ext/tvc/NSE/NAZARA/764673
NBCC https://kite.zerodha.com/chart/ext/tvc/NSE/NBCC/8042241
NCC https://kite.zerodha.com/chart/ext/tvc/NSE/NCC/593665
NEOGEN https://kite.zerodha.com/chart/ext/tvc/NSE/NEOGEN/2538753
NESCO https://kite.zerodha.com/chart/ext/tvc/NSE/NESCO/3944705
NESTLEIND https://kite.zerodha.com/chart/ext/tvc/NSE/NESTLEIND/4598529
NETWORK18 https://kite.zerodha.com/chart/ext/tvc/NSE/NETWORK18/3612417
NEULANDLAB https://kite.zerodha.com/chart/ext/tvc/NSE/NEULANDLAB/615937
NEWGEN https://kite.zerodha.com/chart/ext/tvc/NSE/NEWGEN/297985
NFL https://kite.zerodha.com/chart/ext/tvc/NSE/NFL/3564801
NH https://kite.zerodha.com/chart/ext/tvc/NSE/NH/3031041
NHPC https://kite.zerodha.com/chart/ext/tvc/NSE/NHPC/4454401
NIACL https://kite.zerodha.com/chart/ext/tvc/NSE/NIACL/102145
NIITLTD https://kite.zerodha.com/chart/ext/tvc/NSE/NIITLTD/2949633
NLCINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/NLCINDIA/2197761
NOCIL https://kite.zerodha.com/chart/ext/tvc/NSE/NOCIL/625153
NRBBEARING https://kite.zerodha.com/chart/ext/tvc/NSE/NRBBEARING/1933569
NTPC https://kite.zerodha.com/chart/ext/tvc/NSE/NTPC/2977281
NUVOCO https://kite.zerodha.com/chart/ext/tvc/NSE/NUVOCO/1389057
NYKAA https://kite.zerodha.com/chart/ext/tvc/NSE/NYKAA/1675521
OBEROIRLTY https://kite.zerodha.com/chart/ext/tvc/NSE/OBEROIRLTY/5181953
OFSS https://kite.zerodha.com/chart/ext/tvc/NSE/OFSS/2748929
OIL https://kite.zerodha.com/chart/ext/tvc/NSE/OIL/4464129
OLECTRA https://kite.zerodha.com/chart/ext/tvc/NSE/OLECTRA/2723073
OMAXE https://kite.zerodha.com/chart/ext/tvc/NSE/OMAXE/3802369
ONGC https://kite.zerodha.com/chart/ext/tvc/NSE/ONGC/633601
OPTIEMUS https://kite.zerodha.com/chart/ext/tvc/NSE/OPTIEMUS/5496065
ORIENTCEM https://kite.zerodha.com/chart/ext/tvc/NSE/ORIENTCEM/7702785
ORIENTELEC https://kite.zerodha.com/chart/ext/tvc/NSE/ORIENTELEC/760833
ORISSAMINE https://kite.zerodha.com/chart/ext/tvc/NSE/ORISSAMINE/5102337
PAGEIND https://kite.zerodha.com/chart/ext/tvc/NSE/PAGEIND/3689729
PAISALO https://kite.zerodha.com/chart/ext/tvc/NSE/PAISALO/6519809
PANAMAPET https://kite.zerodha.com/chart/ext/tvc/NSE/PANAMAPET/6500353
PARADEEP https://kite.zerodha.com/chart/ext/tvc/NSE/PARADEEP/2493697
PARAS https://kite.zerodha.com/chart/ext/tvc/NSE/PARAS/1513217
PATANJALI https://kite.zerodha.com/chart/ext/tvc/NSE/PATANJALI-BE/4359681
PAYTM https://kite.zerodha.com/chart/ext/tvc/NSE/PAYTM/1716481
PCBL https://kite.zerodha.com/chart/ext/tvc/NSE/PCBL/678145
PERSISTENT https://kite.zerodha.com/chart/ext/tvc/NSE/PERSISTENT/4701441
PETRONET https://kite.zerodha.com/chart/ext/tvc/NSE/PETRONET/2905857
PFC https://kite.zerodha.com/chart/ext/tvc/NSE/PFC/3660545
PFIZER https://kite.zerodha.com/chart/ext/tvc/NSE/PFIZER/676609
PGHH https://kite.zerodha.com/chart/ext/tvc/NSE/PGHH/648961
PGHL https://kite.zerodha.com/chart/ext/tvc/NSE/PGHL/240641
PHOENIXLTD https://kite.zerodha.com/chart/ext/tvc/NSE/PHOENIXLTD/3725313
PIDILITIND https://kite.zerodha.com/chart/ext/tvc/NSE/PIDILITIND/681985
PIIND https://kite.zerodha.com/chart/ext/tvc/NSE/PIIND/6191105
PNB https://kite.zerodha.com/chart/ext/tvc/NSE/PNB/2730497
PNBHOUSING https://kite.zerodha.com/chart/ext/tvc/NSE/PNBHOUSING/4840449
PNCINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/PNCINFRA/2402561
POKARNA https://kite.zerodha.com/chart/ext/tvc/NSE/POKARNA/4518657
POLICYBZR https://kite.zerodha.com/chart/ext/tvc/NSE/POLICYBZR/1703937
POLYCAB https://kite.zerodha.com/chart/ext/tvc/NSE/POLYCAB/2455041
POLYMED https://kite.zerodha.com/chart/ext/tvc/NSE/POLYMED/6583809
POLYPLEX https://kite.zerodha.com/chart/ext/tvc/NSE/POLYPLEX/687873
POONAWALLA https://kite.zerodha.com/chart/ext/tvc/NSE/POONAWALLA/2919169
POWERGRID https://kite.zerodha.com/chart/ext/tvc/NSE/POWERGRID/3834113
POWERINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/POWERINDIA/4724993
PRAJIND https://kite.zerodha.com/chart/ext/tvc/NSE/PRAJIND/692481
PRESTIGE https://kite.zerodha.com/chart/ext/tvc/NSE/PRESTIGE/5197313
PRINCEPIPE https://kite.zerodha.com/chart/ext/tvc/NSE/PRINCEPIPE/4107521
PRIVISCL https://kite.zerodha.com/chart/ext/tvc/NSE/PRIVISCL/2259201
PRSMJOHNSN https://kite.zerodha.com/chart/ext/tvc/NSE/PRSMJOHNSN/701185
PRUDENT https://kite.zerodha.com/chart/ext/tvc/NSE/PRUDENT/2445569
PSPPROJECT https://kite.zerodha.com/chart/ext/tvc/NSE/PSPPROJECT/5344513
PVR https://kite.zerodha.com/chart/ext/tvc/NSE/PVR/3365633
QUESS https://kite.zerodha.com/chart/ext/tvc/NSE/QUESS/4532225
RADICO https://kite.zerodha.com/chart/ext/tvc/NSE/RADICO/2813441
RAILTEL https://kite.zerodha.com/chart/ext/tvc/NSE/RAILTEL/622337
RAIN https://kite.zerodha.com/chart/ext/tvc/NSE/RAIN/3926273
RAINBOW https://kite.zerodha.com/chart/ext/tvc/NSE/RAINBOW/2408449
RAJESHEXPO https://kite.zerodha.com/chart/ext/tvc/NSE/RAJESHEXPO/1894657
RAJRATAN https://kite.zerodha.com/chart/ext/tvc/NSE/RAJRATAN/4854273
RALLIS https://kite.zerodha.com/chart/ext/tvc/NSE/RALLIS/720897
RAMCOCEM https://kite.zerodha.com/chart/ext/tvc/NSE/RAMCOCEM/523009
RATEGAIN https://kite.zerodha.com/chart/ext/tvc/NSE/RATEGAIN/1837313
RATNAMANI https://kite.zerodha.com/chart/ext/tvc/NSE/RATNAMANI/3443457
RAYMOND https://kite.zerodha.com/chart/ext/tvc/NSE/RAYMOND/731905
RBA https://kite.zerodha.com/chart/ext/tvc/NSE/RBA/382465
RBLBANK https://kite.zerodha.com/chart/ext/tvc/NSE/RBLBANK/4708097
RCF https://kite.zerodha.com/chart/ext/tvc/NSE/RCF/733697
RECLTD https://kite.zerodha.com/chart/ext/tvc/NSE/RECLTD/3930881
REDINGTON https://kite.zerodha.com/chart/ext/tvc/NSE/REDINGTON/3649281
RELAXO https://kite.zerodha.com/chart/ext/tvc/NSE/RELAXO/6201601
RELIANCE https://kite.zerodha.com/chart/ext/tvc/NSE/RELIANCE/738561
RELIGARE https://kite.zerodha.com/chart/ext/tvc/NSE/RELIGARE/3857409
RELINFRA https://kite.zerodha.com/chart/ext/tvc/NSE/RELINFRA/141569
RENUKA https://kite.zerodha.com/chart/ext/tvc/NSE/RENUKA/3078657
RESPONIND https://kite.zerodha.com/chart/ext/tvc/NSE/RESPONIND/5202689
RHIM https://kite.zerodha.com/chart/ext/tvc/NSE/RHIM/7977729
RITES https://kite.zerodha.com/chart/ext/tvc/NSE/RITES/962817
RKFORGE https://kite.zerodha.com/chart/ext/tvc/NSE/RKFORGE/2921217
ROLEXRINGS https://kite.zerodha.com/chart/ext/tvc/NSE/ROLEXRINGS/1351425
ROSSARI https://kite.zerodha.com/chart/ext/tvc/NSE/ROSSARI/4968961
ROUTE https://kite.zerodha.com/chart/ext/tvc/NSE/ROUTE/32769
RPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/RPOWER/3906305
RPSGVENT https://kite.zerodha.com/chart/ext/tvc/NSE/RPSGVENT/2078465
RTNINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/RTNINDIA/6988033
RTNPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/RTNPOWER/4485121
RUPA https://kite.zerodha.com/chart/ext/tvc/NSE/RUPA/6585345
RVNL https://kite.zerodha.com/chart/ext/tvc/NSE/RVNL/2445313
SAFARI https://kite.zerodha.com/chart/ext/tvc/NSE/SAFARI/3336961
SAGCEM https://kite.zerodha.com/chart/ext/tvc/NSE/SAGCEM/3601409
SAIL https://kite.zerodha.com/chart/ext/tvc/NSE/SAIL/758529
SANOFI https://kite.zerodha.com/chart/ext/tvc/NSE/SANOFI/369153
SANSERA https://kite.zerodha.com/chart/ext/tvc/NSE/SANSERA/1472257
SAPPHIRE https://kite.zerodha.com/chart/ext/tvc/NSE/SAPPHIRE/1719809
SARDAEN https://kite.zerodha.com/chart/ext/tvc/NSE/SARDAEN/4546049
SAREGAMA https://kite.zerodha.com/chart/ext/tvc/NSE/SAREGAMA/1252353
SBCL https://kite.zerodha.com/chart/ext/tvc/NSE/SBCL/1191937
SBICARD https://kite.zerodha.com/chart/ext/tvc/NSE/SBICARD/4600577
SBILIFE https://kite.zerodha.com/chart/ext/tvc/NSE/SBILIFE/5582849
SBIN https://kite.zerodha.com/chart/ext/tvc/NSE/SBIN/779521
SCHAEFFLER https://kite.zerodha.com/chart/ext/tvc/NSE/SCHAEFFLER/258817
SCHNEIDER https://kite.zerodha.com/chart/ext/tvc/NSE/SCHNEIDER/7995905
SCI https://kite.zerodha.com/chart/ext/tvc/NSE/SCI/780289
SEAMECLTD https://kite.zerodha.com/chart/ext/tvc/NSE/SEAMECLTD/669697
SEQUENT https://kite.zerodha.com/chart/ext/tvc/NSE/SEQUENT/3659777
SFL https://kite.zerodha.com/chart/ext/tvc/NSE/SFL/4911105
SHARDACROP https://kite.zerodha.com/chart/ext/tvc/NSE/SHARDACROP/1277953
SHAREINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/SHAREINDIA/26625
SHILPAMED https://kite.zerodha.com/chart/ext/tvc/NSE/SHILPAMED/4544513
SHK https://kite.zerodha.com/chart/ext/tvc/NSE/SHK/2870273
SHOPERSTOP https://kite.zerodha.com/chart/ext/tvc/NSE/SHOPERSTOP/3024129
SHREECEM https://kite.zerodha.com/chart/ext/tvc/NSE/SHREECEM/794369
SHYAMMETL https://kite.zerodha.com/chart/ext/tvc/NSE/SHYAMMETL/1201409
SIEMENS https://kite.zerodha.com/chart/ext/tvc/NSE/SIEMENS/806401
SIS https://kite.zerodha.com/chart/ext/tvc/NSE/SIS/5504257
SIYSIL https://kite.zerodha.com/chart/ext/tvc/NSE/SIYSIL/3608577
SJVN https://kite.zerodha.com/chart/ext/tvc/NSE/SJVN/4834049
SKFINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/SKFINDIA/815617
SOBHA https://kite.zerodha.com/chart/ext/tvc/NSE/SOBHA/3539457
SOLARA https://kite.zerodha.com/chart/ext/tvc/NSE/SOLARA/940033
SOLARINDS https://kite.zerodha.com/chart/ext/tvc/NSE/SOLARINDS/3412993
SOMANYCERA https://kite.zerodha.com/chart/ext/tvc/NSE/SOMANYCERA/993281
SONACOMS https://kite.zerodha.com/chart/ext/tvc/NSE/SONACOMS/1199105
SONATSOFTW https://kite.zerodha.com/chart/ext/tvc/NSE/SONATSOFTW/1688577
SOUTHBANK https://kite.zerodha.com/chart/ext/tvc/NSE/SOUTHBANK/1522689
SPANDANA https://kite.zerodha.com/chart/ext/tvc/NSE/SPANDANA/2927361
SPARC https://kite.zerodha.com/chart/ext/tvc/NSE/SPARC/3785729
SPICEJET https://kite.zerodha.com/chart/ext/tvc/NSE/SPICEJET/2930177
SPLPETRO https://kite.zerodha.com/chart/ext/tvc/NSE/SPLPETRO/2461953
SRF https://kite.zerodha.com/chart/ext/tvc/NSE/SRF/837889
SRTRANSFIN https://kite.zerodha.com/chart/ext/tvc/NSE/SRF/837889
SSWL https://kite.zerodha.com/chart/ext/tvc/NSE/SSWL/3028225
STAR https://kite.zerodha.com/chart/ext/tvc/NSE/STAR/1887745
STARHEALTH https://kite.zerodha.com/chart/ext/tvc/NSE/STARHEALTH/1813249
STEELXIND https://kite.zerodha.com/chart/ext/tvc/NSE/STEELXIND/5462785
STLTECH https://kite.zerodha.com/chart/ext/tvc/NSE/STLTECH/2383105
STOVEKRAFT https://kite.zerodha.com/chart/ext/tvc/NSE/STOVEKRAFT/539393
SUBEXLTD https://kite.zerodha.com/chart/ext/tvc/NSE/SUBEXLTD/247553
SUDARSCHEM https://kite.zerodha.com/chart/ext/tvc/NSE/SUDARSCHEM/851713
SUMICHEM https://kite.zerodha.com/chart/ext/tvc/NSE/SUMICHEM/4378881
SUNCLAYLTD https://kite.zerodha.com/chart/ext/tvc/NSE/SUNCLAYLTD/7426049
SUNDARMFIN https://kite.zerodha.com/chart/ext/tvc/NSE/SUNDARMFIN/854785
SUNDRMFAST https://kite.zerodha.com/chart/ext/tvc/NSE/SUNDRMFAST/856321
SUNPHARMA https://kite.zerodha.com/chart/ext/tvc/NSE/SUNPHARMA/857857
SUNTECK https://kite.zerodha.com/chart/ext/tvc/NSE/SUNTECK/4516097
SUNTV https://kite.zerodha.com/chart/ext/tvc/NSE/SUNTV/3431425
SUPRAJIT https://kite.zerodha.com/chart/ext/tvc/NSE/SUPRAJIT/2992385
SUPREMEIND https://kite.zerodha.com/chart/ext/tvc/NSE/SUPREMEIND/860929
SUPRIYA https://kite.zerodha.com/chart/ext/tvc/NSE/SUPRIYA/1891841
SURYAROSNI https://kite.zerodha.com/chart/ext/tvc/NSE/SURYAROSNI/864001
SURYODAY https://kite.zerodha.com/chart/ext/tvc/NSE/SURYODAY/760321
SUVENPHAR https://kite.zerodha.com/chart/ext/tvc/NSE/SUVENPHAR/4593921
SUZLON https://kite.zerodha.com/chart/ext/tvc/NSE/SUZLON/3076609
SWANENERGY https://kite.zerodha.com/chart/ext/tvc/NSE/SWANENERGY/6936321
SWSOLAR https://kite.zerodha.com/chart/ext/tvc/NSE/SWSOLAR/3197185
SYMPHONY https://kite.zerodha.com/chart/ext/tvc/NSE/SYMPHONY/6192641
SYNGENE https://kite.zerodha.com/chart/ext/tvc/NSE/SYNGENE/2622209
SYRMA https://kite.zerodha.com/chart/ext/tvc/NSE/SYRMA/2763009
TANLA https://kite.zerodha.com/chart/ext/tvc/NSE/TANLA/3577857
TARSONS https://kite.zerodha.com/chart/ext/tvc/NSE/TARSONS/1777409
TASTYBITE https://kite.zerodha.com/chart/ext/tvc/NSE/TASTYBITE/5143553
TATACHEM https://kite.zerodha.com/chart/ext/tvc/NSE/TATACHEM/871681
TATACOFFEE https://kite.zerodha.com/chart/ext/tvc/NSE/TATACOFFEE/185345
TATACOMM https://kite.zerodha.com/chart/ext/tvc/NSE/TATACOMM/952577
TATACONSUM https://kite.zerodha.com/chart/ext/tvc/NSE/TATACONSUM/878593
TATAELXSI https://kite.zerodha.com/chart/ext/tvc/NSE/TATAELXSI/873217
TATAINVEST https://kite.zerodha.com/chart/ext/tvc/NSE/TATAINVEST/414977
TATAMETALI https://kite.zerodha.com/chart/ext/tvc/NSE/TATAMETALI/876289
TATAMOTORS https://kite.zerodha.com/chart/ext/tvc/NSE/TATAMOTORS/884737
TATAMTRDVR https://kite.zerodha.com/chart/ext/tvc/NSE/TATAMTRDVR/4343041
TATAPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/TATAPOWER/877057
TATASTEEL https://kite.zerodha.com/chart/ext/tvc/NSE/TATASTEEL/895745
TATASTLLP https://kite.zerodha.com/chart/ext/tvc/NSE/TATASTLLP/419585
TATVA https://kite.zerodha.com/chart/ext/tvc/NSE/TATVA/1321473
TCI https://kite.zerodha.com/chart/ext/tvc/NSE/TCI/2708481
TCIEXP https://kite.zerodha.com/chart/ext/tvc/NSE/TCIEXP/4921089
TCNSBRANDS https://kite.zerodha.com/chart/ext/tvc/NSE/TCNSBRANDS/1068033
TCS https://kite.zerodha.com/chart/ext/tvc/NSE/TCS/2953217
TEAMLEASE https://kite.zerodha.com/chart/ext/tvc/NSE/TEAMLEASE/3255297
TECHM https://kite.zerodha.com/chart/ext/tvc/NSE/TECHM/3465729
TECHNOE https://kite.zerodha.com/chart/ext/tvc/NSE/TECHNOE/1649921
TEGA https://kite.zerodha.com/chart/ext/tvc/NSE/TEGA/1818881
TEJASNET https://kite.zerodha.com/chart/ext/tvc/NSE/TEJASNET/5409537
THERMAX https://kite.zerodha.com/chart/ext/tvc/NSE/THERMAX/889601
THOMASCOOK https://kite.zerodha.com/chart/ext/tvc/NSE/THOMASCOOK/891137
THYROCARE https://kite.zerodha.com/chart/ext/tvc/NSE/THYROCARE/4360193
TIDEWATER https://kite.zerodha.com/chart/ext/tvc/NSE/TIDEWATER/3588865
TIIL https://kite.zerodha.com/chart/ext/tvc/NSE/TIIL/3641089
TIINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/TIINDIA/79873
TIMETECHNO https://kite.zerodha.com/chart/ext/tvc/NSE/TIMETECHNO/3764993
TIMKEN https://kite.zerodha.com/chart/ext/tvc/NSE/TIMKEN/3634689
TINPLATE https://kite.zerodha.com/chart/ext/tvc/NSE/TINPLATE/894209
TIRUMALCHM https://kite.zerodha.com/chart/ext/tvc/NSE/TIRUMALCHM/894977
TITAN https://kite.zerodha.com/chart/ext/tvc/NSE/TITAN/897537
TORNTPHARM https://kite.zerodha.com/chart/ext/tvc/NSE/TORNTPHARM/900609
TORNTPOWER https://kite.zerodha.com/chart/ext/tvc/NSE/TORNTPOWER/3529217
TRENT https://kite.zerodha.com/chart/ext/tvc/NSE/TRENT/502785
TRIDENT https://kite.zerodha.com/chart/ext/tvc/NSE/TRIDENT/2479361
TRITURBINE https://kite.zerodha.com/chart/ext/tvc/NSE/TRITURBINE/6549505
TRIVENI https://kite.zerodha.com/chart/ext/tvc/NSE/TRIVENI/3348737
TTKPRESTIG https://kite.zerodha.com/chart/ext/tvc/NSE/TTKPRESTIG/907777
TTML https://kite.zerodha.com/chart/ext/tvc/NSE/TTML/2292225
TV18BRDCST https://kite.zerodha.com/chart/ext/tvc/NSE/TV18BRDCST/3637249
TVSMOTOR https://kite.zerodha.com/chart/ext/tvc/NSE/TVSMOTOR/2170625
TVTODAY https://kite.zerodha.com/chart/ext/tvc/NSE/TVTODAY/2886401
UBL https://kite.zerodha.com/chart/ext/tvc/NSE/UBL/4278529
UFLEX https://kite.zerodha.com/chart/ext/tvc/NSE/UFLEX/269569
UJJIVANSFB https://kite.zerodha.com/chart/ext/tvc/NSE/UJJIVANSFB/3898369
ULTRACEMCO https://kite.zerodha.com/chart/ext/tvc/NSE/ULTRACEMCO/2952193
UNIONBANK https://kite.zerodha.com/chart/ext/tvc/NSE/UNIONBANK/2752769
UNOMINDA https://kite.zerodha.com/chart/ext/tvc/NSE/UNOMINDA/3623425
UPL https://kite.zerodha.com/chart/ext/tvc/NSE/UPL/2889473
USHAMART https://kite.zerodha.com/chart/ext/tvc/NSE/USHAMART/2263041
UTIAMC https://kite.zerodha.com/chart/ext/tvc/NSE/UTIAMC/134913
VAIBHAVGBL https://kite.zerodha.com/chart/ext/tvc/NSE/VAIBHAVGBL/2909185
VAKRANGEE https://kite.zerodha.com/chart/ext/tvc/NSE/VAKRANGEE/3415553
VALIANTORG https://kite.zerodha.com/chart/ext/tvc/NSE/VALIANTORG/84481
VARROC https://kite.zerodha.com/chart/ext/tvc/NSE/VARROC/987393
VBL https://kite.zerodha.com/chart/ext/tvc/NSE/VBL/4843777
VEDL https://kite.zerodha.com/chart/ext/tvc/NSE/VEDL/784129
VENKEYS https://kite.zerodha.com/chart/ext/tvc/NSE/VENKEYS/961793
VESUVIUS https://kite.zerodha.com/chart/ext/tvc/NSE/VESUVIUS/941057
VGUARD https://kite.zerodha.com/chart/ext/tvc/NSE/VGUARD/3932673
VIDHIING https://kite.zerodha.com/chart/ext/tvc/NSE/VIDHIING/3465217
VIJAYA https://kite.zerodha.com/chart/ext/tvc/NSE/VIJAYA/1429761
VINATIORGA https://kite.zerodha.com/chart/ext/tvc/NSE/VINATIORGA/4445185
VIPIND https://kite.zerodha.com/chart/ext/tvc/NSE/VIPIND/947969
VMART https://kite.zerodha.com/chart/ext/tvc/NSE/VMART/7496705
VOLTAMP https://kite.zerodha.com/chart/ext/tvc/NSE/VOLTAMP/3475713
VOLTAS https://kite.zerodha.com/chart/ext/tvc/NSE/VOLTAS/951809
VRLLOG https://kite.zerodha.com/chart/ext/tvc/NSE/VRLLOG/2226177
VSTIND https://kite.zerodha.com/chart/ext/tvc/NSE/VSTIND/953345
VSTTILLERS https://kite.zerodha.com/chart/ext/tvc/NSE/VSTTILLERS/6218753
VTL https://kite.zerodha.com/chart/ext/tvc/NSE/VTL/530689
WABAG https://kite.zerodha.com/chart/ext/tvc/NSE/WABAG/5168129
WELCORP https://kite.zerodha.com/chart/ext/tvc/NSE/WELCORP/3026177
WELENT https://kite.zerodha.com/chart/ext/tvc/NSE/WELENT/2976257
WELSPUNIND https://kite.zerodha.com/chart/ext/tvc/NSE/WELSPUNIND/2880769
WESTLIFE https://kite.zerodha.com/chart/ext/tvc/NSE/WESTLIFE/2964481
WHIRLPOOL https://kite.zerodha.com/chart/ext/tvc/NSE/WHIRLPOOL/4610817
WIPRO https://kite.zerodha.com/chart/ext/tvc/NSE/WIPRO/969473
WOCKPHARMA https://kite.zerodha.com/chart/ext/tvc/NSE/WOCKPHARMA/1921537
WSTCSTPAPR https://kite.zerodha.com/chart/ext/tvc/NSE/WSTCSTPAPR/972545
YESBANK https://kite.zerodha.com/chart/ext/tvc/NSE/YESBANK/3050241
ZEEL https://kite.zerodha.com/chart/ext/tvc/NSE/ZEEL/975873
ZENSARTECH https://kite.zerodha.com/chart/ext/tvc/NSE/ZENSARTECH/275457
ZFCVINDIA https://kite.zerodha.com/chart/ext/tvc/NSE/ZFCVINDIA/4330241
ZOMATO https://kite.zerodha.com/chart/ext/tvc/NSE/ZOMATO/1304833
ZYDUSLIFE https://kite.zerodha.com/chart/ext/tvc/NSE/ZYDUSLIFE/2029825
ZYDUSWELL https://kite.zerodha.com/chart/ext/tvc/NSE/ZYDUSWELL/4514561
MRF 'MRF'
PAGEIND 'PAGEIND'
HONAUT 'HONAUT'
SHREECEM 'SHREECEM'
3MINDIA '3MINDIA'
ABBOTINDIA 'ABBOTINDIA'
NESTLEIND 'NESTLEIND'
BOSCHLTD 'BOSCHLTD'
PGHH 'PGHH'
LAXMIMACH 'LAXMIMACH'
TASTYBITE 'TASTYBITE'
BHARATRAS 'BHARATRAS'
ZFCVINDIA 'ZFCVINDIA'
MARUTI 'MARUTI'
ATUL 'ATUL'
BLUEDART 'BLUEDART'
ULTRACEMCO 'ULTRACEMCO'
BAJFINANCE 'BAJFINANCE'
TATAELXSI 'TATAELXSI'
SANOFI 'SANOFI'
BAJAJHLDNG 'BAJAJHLDNG'
FINEORG 'FINEORG'
SUNCLAYLTD 'SUNCLAYLTD'
CERA 'CERA'
BAYERCROP 'BAYERCROP'
APOLLOHOSP 'APOLLOHOSP'
SKFINDIA 'SKFINDIA'
MAHSCOOTER 'MAHSCOOTER'
ICRA 'ICRA'
BRITANNIA 'BRITANNIA'
PFIZER 'PFIZER'
DRREDDY 'DRREDDY'
LTIM 'LTIM'
INDIAMART 'INDIAMART'
NAVINFLUOR 'NAVINFLUOR'
PGHL 'PGHL'
SOLARINDS 'SOLARINDS'
DMART 'DMART'
NAUKRI 'NAUKRI'
PERSISTENT 'PERSISTENT'
ESABINDIA 'ESABINDIA'
COFORGE 'COFORGE'
DIXON 'DIXON'
LTTS 'LTTS'
ADANIENT 'ADANIENT'
BAJAJ-AUTO 'BAJAJ-AUTO'
DIVISLAB 'DIVISLAB'
PIIND 'PIIND'
POWERINDIA 'POWERINDIA'
ASTRAZEN 'ASTRAZEN'
LINDEINDIA 'LINDEINDIA'
VSTIND 'VSTIND'
ATGL 'ATGL'
TCS 'TCS'
TIMKEN 'TIMKEN'
CRAFTSMAN 'CRAFTSMAN'
GARFIBRES 'GARFIBRES'
EICHERMOT 'EICHERMOT'
ASIANPAINT 'ASIANPAINT'
ALKEM 'ALKEM'
OFSS 'OFSS'
JKCEMENT 'JKCEMENT'
VMART 'VMART'
SIEMENS 'SIEMENS'
FLUOROCHEM 'FLUOROCHEM'
CRISIL 'CRISIL'
TIINDIA 'TIINDIA'
ORISSAMINE 'ORISSAMINE'
SCHAEFFLER 'SCHAEFFLER'
ABB 'ABB'
BASF 'BASF'
HEROMOTOCO 'HEROMOTOCO'
BALAMINES 'BALAMINES'
HINDUNILVR 'HINDUNILVR'
HDFC 'HDFC'
ALKYLAMINE 'ALKYLAMINE'
AIAENG 'AIAENG'
VOLTAMP 'VOLTAMP'
HIL 'HIL'
POLYCAB 'POLYCAB'
RELIANCE 'RELIANCE'
TEAMLEASE 'TEAMLEASE'
PIDILITIND 'PIDILITIND'
TITAN 'TITAN'
IONEXCHANG 'IONEXCHANG'
GALAXYSURF 'GALAXYSURF'
HAL 'HAL'
ACC 'ACC'
LALPATHLAB 'LALPATHLAB'
SUPREMEIND 'SUPREMEIND'
SUNDARMFIN 'SUNDARMFIN'
ADANITRANS 'ADANITRANS'
SRF 'SRF'
KENNAMET 'KENNAMET'
VSTTILLERS 'VSTTILLERS'
CAMS 'CAMS'
AKZOINDIA 'AKZOINDIA'
TATVA 'TATVA'
BALKRISIND 'BALKRISIND'
HDFCAMC 'HDFCAMC'
LT 'LT'
ESCORTS 'ESCORTS'
JBCHEPHARM 'JBCHEPHARM'
TATAINVEST 'TATAINVEST'
INGERRAND 'INGERRAND'
MPHASIS 'MPHASIS'
AUTOAXLES 'AUTOAXLES'
INDIGO 'INDIGO'
VINATIORGA 'VINATIORGA'
RATNAMANI 'RATNAMANI'
DEEPAKNTR 'DEEPAKNTR'
ASTRAL 'ASTRAL'
AMBER 'AMBER'
THERMAX 'THERMAX'
AAVAS 'AAVAS'
KSB 'KSB'
GRINDWELL 'GRINDWELL'
KOTAKBANK 'KOTAKBANK'
VENKEYS 'VENKEYS'
ADANIGREEN 'ADANIGREEN'
ROLEXRINGS 'ROLEXRINGS'
DALBHARAT 'DALBHARAT'
TCIEXP 'TCIEXP'
IIFLWAM 'IIFLWAM'
GRASIM 'GRASIM'
UBL 'UBL'
ASTEC 'ASTEC'
GODFRYPHLP 'GODFRYPHLP'
APARINDS 'APARINDS'
PVR 'PVR'
MASTEK 'MASTEK'
BATAINDIA 'BATAINDIA'
NEULANDLAB 'NEULANDLAB'
HDFCBANK 'HDFCBANK'
SAFARI 'SAFARI'
GLAND 'GLAND'
COLPAL 'COLPAL'
TORNTPHARM 'TORNTPHARM'
BUTTERFLY 'BUTTERFLY'
LUXIND 'LUXIND'
CEATLTD 'CEATLTD'
MCX 'MCX'
VESUVIUS 'VESUVIUS'
MTARTECH 'MTARTECH'
INFY 'INFY'
ZYDUSWELL 'ZYDUSWELL'
GMMPFAUDLR 'GMMPFAUDLR'
BAJAJFINSV 'BAJAJFINSV'
POLYPLEX 'POLYPLEX'
WHIRLPOOL 'WHIRLPOOL'
KIMS 'KIMS'
CLEAN 'CLEAN'
KEI 'KEI'
CUMMINSIND 'CUMMINSIND'
ECLERX 'ECLERX'
ENDURANCE 'ENDURANCE'
RAYMOND 'RAYMOND'
BESTAGRO 'BESTAGRO'
GLAXO 'GLAXO'
FORCEMOT 'FORCEMOT'
METROPOLIS 'METROPOLIS'
PHOENIXLTD 'PHOENIXLTD'
SAPPHIRE 'SAPPHIRE'
MANYAVAR 'MANYAVAR'
ACCELYA 'ACCELYA'
VBL 'VBL'
SHRIRAMFIN 'SHRIRAMFIN'
TRENT 'TRENT'
HGS 'HGS'
ANGELONE 'ANGELONE'
INDIGOPNTS 'INDIGOPNTS'
SFL 'SFL'
AJANTPHARM 'AJANTPHARM'
NEOGEN 'NEOGEN'
M&M 'M&M'
ICICIGI 'ICICIGI'
SBILIFE 'SBILIFE'
TATACOMM 'TATACOMM'
BLUESTARCO 'BLUESTARCO'
FAIRCHEMOR 'FAIRCHEMOR'
MFL 'MFL'
GODREJPROP 'GODREJPROP'
BAJAJELEC 'BAJAJELEC'
ROUTE 'ROUTE'
SHAREINDIA 'SHAREINDIA'
GRINFRA 'GRINFRA'
INDUSINDBK 'INDUSINDBK'
GOCOLORS 'GOCOLORS'
CIPLA 'CIPLA'
PATANJALI 'PATANJALI'
JCHAC 'JCHAC'
HAVELLS 'HAVELLS'
CDSL 'CDSL'
KAJARIACER 'KAJARIACER'
MAPMYINDIA 'MAPMYINDIA'
PRIVISCL 'PRIVISCL'
MUTHOOTFIN 'MUTHOOTFIN'
APLAPOLLO 'APLAPOLLO'
HCLTECH 'HCLTECH'
GOODYEAR 'GOODYEAR'
AFFLE 'AFFLE'
LODHA 'LODHA'
DATAPATTNS 'DATAPATTNS'
TVSMOTOR 'TVSMOTOR'
SUNPHARMA 'SUNPHARMA'
TECHM 'TECHM'
TIDEWATER 'TIDEWATER'
AMIORG 'AMIORG'
BARBEQUE 'BARBEQUE'
ETHOSLTD 'ETHOSLTD'
RADICO 'RADICO'
BIRLACORPN 'BIRLACORPN'
HEG 'HEG'
SUNDRMFAST 'SUNDRMFAST'
MAITHANALL 'MAITHANALL'
SARDAEN 'SARDAEN'
AXISBANK 'AXISBANK'
BBTC 'BBTC'
TATACHEM 'TATACHEM'
MOLDTKPAC 'MOLDTKPAC'
HATSUN 'HATSUN'
RELAXO 'RELAXO'
POLYMED 'POLYMED'
TIIL 'TIIL'
SYMPHONY 'SYMPHONY'
ICICIBANK 'ICICIBANK'
IFBIND 'IFBIND'
GODREJCP 'GODREJCP'
PRUDENT 'PRUDENT'
MCDOWELL-N 'MCDOWELL-N'
SEAMECLTD 'SEAMECLTD'
IPCALAB 'IPCALAB'
COROMANDEL 'COROMANDEL'
DCMSHRIRAM 'DCMSHRIRAM'
CREDITACC 'CREDITACC'
CARBORUNIV 'CARBORUNIV'
HAPPSTMNDS 'HAPPSTMNDS'
BHARATFORG 'BHARATFORG'
MGL 'MGL'
UTIAMC 'UTIAMC'
BDL 'BDL'
METROBRAND 'METROBRAND'
AETHER 'AETHER'
OBEROIRLTY 'OBEROIRLTY'
BHARTIARTL 'BHARTIARTL'
MMFL 'MMFL'
RAJRATAN 'RAJRATAN'
ADANIPORTS 'ADANIPORTS'
GLOBUSSPR 'GLOBUSSPR'
JKLAKSHMI 'JKLAKSHMI'
CYIENT 'CYIENT'
TATACONSUM 'TATACONSUM'
TTKPRESTIG 'TTKPRESTIG'
VOLTAS 'VOLTAS'
SBICARD 'SBICARD'
INEOSSTYRO 'INEOSSTYRO'
LUPIN 'LUPIN'
JINDALPOLY 'JINDALPOLY'
RHIM 'RHIM'
WESTLIFE 'WESTLIFE'
CGCL 'CGCL'
SANSERA 'SANSERA'
NH 'NH'
SPLPETRO 'SPLPETRO'
JSWSTEEL 'JSWSTEEL'
MASFIN 'MASFIN'
INDIAGLYCO 'INDIAGLYCO'
RAINBOW 'RAINBOW'
CONCOR 'CONCOR'
TATAMETALI 'TATAMETALI'
UPL 'UPL'
CAPLIPOINT 'CAPLIPOINT'
MAZDOCK 'MAZDOCK'
CHOLAFIN 'CHOLAFIN'
AMRUTANJAN 'AMRUTANJAN'
COSMOFIRST 'COSMOFIRST'
HOMEFIRST 'HOMEFIRST'
GUJALKALI 'GUJALKALI'
ROSSARI 'ROSSARI'
MOTILALOFS 'MOTILALOFS'
RAMCOCEM 'RAMCOCEM'
TARSONS 'TARSONS'
VIPIND 'VIPIND'
LGBBROSLTD 'LGBBROSLTD'
MFSL 'MFSL'
CENTURYTEX 'CENTURYTEX'
KPITTECH 'KPITTECH'
SHOPERSTOP 'SHOPERSTOP'
DHANUKA 'DHANUKA'
TANLA 'TANLA'
ANANDRATHI 'ANANDRATHI'
LICI 'LICI'
ANURAS 'ANURAS'
PSPPROJECT 'PSPPROJECT'
GESHIP 'GESHIP'
AUBANK 'AUBANK'
DEEPAKFERT 'DEEPAKFERT'
THYROCARE 'THYROCARE'
RAJESHEXPO 'RAJESHEXPO'
MEDPLUS 'MEDPLUS'
GRWRHITECH 'GRWRHITECH'
IRCTC 'IRCTC'
TATASTLLP 'TATASTLLP'
AMARAJABAT 'AMARAJABAT'
HLEGLAS 'HLEGLAS'
NESCO 'NESCO'
APLLTD 'APLLTD'
TEGA 'TEGA'
TCI 'TCI'
VALIANTORG 'VALIANTORG'
SYNGENE 'SYNGENE'
BERGEPAINT 'BERGEPAINT'
SBIN 'SBIN'
JUSTDIAL 'JUSTDIAL'
CHOLAHLDNG 'CHOLAHLDNG'
MATRIMONY 'MATRIMONY'
HNDFDS 'HNDFDS'
HDFCLIFE 'HDFCLIFE'
DABUR 'DABUR'
STARHEALTH 'STARHEALTH'
PARAS 'PARAS'
CARERATING 'CARERATING'
PRINCEPIPE 'PRINCEPIPE'
NATCOPHARM 'NATCOPHARM'
KSCL 'KSCL'
EIDPARRY 'EIDPARRY'
HGINFRA 'HGINFRA'
UFLEX 'UFLEX'
NAZARA 'NAZARA'
TCNSBRANDS 'TCNSBRANDS'
TEJASNET 'TEJASNET'
CIGNITITEC 'CIGNITITEC'
SOBHA 'SOBHA'
SONATSOFTW 'SONATSOFTW'
BSE 'BSE'
STOVEKRAFT 'STOVEKRAFT'
JINDALSTEL 'JINDALSTEL'
UNOMINDA 'UNOMINDA'
JUBLINGREA 'JUBLINGREA'
VRLLOG 'VRLLOG'
SPANDANA 'SPANDANA'
GNFC 'GNFC'
KALPATPOWR 'KALPATPOWR'
MARICO 'MARICO'
JUBLFOOD 'JUBLFOOD'
SIYSIL 'SIYSIL'
FINCABLES 'FINCABLES'
CCL 'CCL'
COCHINSHIP 'COCHINSHIP'
SUVENPHAR 'SUVENPHAR'
AWL 'AWL'
CENTURYPLY 'CENTURYPLY'
IGPL 'IGPL'
CANFINHOME 'CANFINHOME'
ISEC 'ISEC'
ASAHIINDIA 'ASAHIINDIA'
AMBUJACEM 'AMBUJACEM'
KPRMILL 'KPRMILL'
HERANBA 'HERANBA'
SUNTV 'SUNTV'
BORORENEW 'BORORENEW'
WSTCSTPAPR 'WSTCSTPAPR'
TORNTPOWER 'TORNTPOWER'
APOLLOPIPE 'APOLLOPIPE'
PAYTM 'PAYTM'
OLECTRA 'OLECTRA'
INOXLEISUR 'INOXLEISUR'
MAHLOG 'MAHLOG'
CARYSIL 'CARYSIL'
BRIGADE 'BRIGADE'
PNBHOUSING 'PNBHOUSING'
KIRIINDUS 'KIRIINDUS'
GUJGASLTD 'GUJGASLTD'
SUMICHEM 'SUMICHEM'
ISGEC 'ISGEC'
JBMA 'JBMA'
GODREJAGRO 'GODREJAGRO'
SOMANYCERA 'SOMANYCERA'
AARTIDRUGS 'AARTIDRUGS'
KEC 'KEC'
SURYAROSNI 'SURYAROSNI'
KRSNAA 'KRSNAA'
VIJAYA 'VIJAYA'
CARTRADE 'CARTRADE'
DFMFOODS 'DFMFOODS'
IIFL 'IIFL'
PRESTIGE 'PRESTIGE'
APCOTEXIND 'APCOTEXIND'
ABSLAMC 'ABSLAMC'
AHLUCONT 'AHLUCONT'
POLICYBZR 'POLICYBZR'
AUROPHARMA 'AUROPHARMA'
ICICIPRULI 'ICICIPRULI'
RPSGVENT 'RPSGVENT'
SOLARA 'SOLARA'
HINDALCO 'HINDALCO'
MAXHEALTH 'MAXHEALTH'
GLENMARK 'GLENMARK'
CHEMPLASTS 'CHEMPLASTS'
KANSAINER 'KANSAINER'
GODREJIND 'GODREJIND'
INTELLECT 'INTELLECT'
SHARDACROP 'SHARDACROP'
ZYDUSLIFE 'ZYDUSLIFE'
ELGIEQUIP 'ELGIEQUIP'
JINDWORLD 'JINDWORLD'
EMAMILTD 'EMAMILTD'
GLS 'GLS'
IOLCP 'IOLCP'
GULFOILLUB 'GULFOILLUB'
GRAVITA 'GRAVITA'
GRSE 'GRSE'
IGL 'IGL'
QUESS 'QUESS'
SONACOMS 'SONACOMS'
MAYURUNIQ 'MAYURUNIQ'
DOLLAR 'DOLLAR'
LICHSGFIN 'LICHSGFIN'
BECTORFOOD 'BECTORFOOD'
CAMPUS 'CAMPUS'
LAURUSLABS 'LAURUSLABS'
INDOCO 'INDOCO'
BALRAMCHIN 'BALRAMCHIN'
HINDWAREAP 'HINDWAREAP'
SIS 'SIS'
TATAMOTORS 'TATAMOTORS'
AVANTIFEED 'AVANTIFEED'
WIPRO 'WIPRO'
JKPAPER 'JKPAPER'
SUDARSCHEM 'SUDARSCHEM'
ALLCARGO 'ALLCARGO'
JUBLPHARMA 'JUBLPHARMA'
DALMIASUG 'DALMIASUG'
LAOPALA 'LAOPALA'
SBCL 'SBCL'
MAHLIFE 'MAHLIFE'
SAREGAMA 'SAREGAMA'
KRBL 'KRBL'
STAR 'STAR'
BFUTILITIE 'BFUTILITIE'
DLF 'DLF'
NUVOCO 'NUVOCO'
BOROLTD 'BOROLTD'
LATENTVIEW 'LATENTVIEW'
POKARNA 'POKARNA'
GRAPHITE 'GRAPHITE'
NEWGEN 'NEWGEN'
ELECON 'ELECON'
VIDHIING 'VIDHIING'
EVEREADY 'EVEREADY'
PRAJIND 'PRAJIND'
GOKEX 'GOKEX'
HIKAL 'HIKAL'
CROMPTON 'CROMPTON'
HERITGFOOD 'HERITGFOOD'
PANAMAPET 'PANAMAPET'
GRANULES 'GRANULES'
SUNTECK 'SUNTECK'
SUPRAJIT 'SUPRAJIT'
AEGISCHEM 'AEGISCHEM'
ITC 'ITC'
BPCL 'BPCL'
CHALET 'CHALET'
DELHIVERY 'DELHIVERY'
GANESHHOUC 'GANESHHOUC'
GPIL 'GPIL'
HINDZINC 'HINDZINC'
GREENPANEL 'GREENPANEL'
RITES 'RITES'
TECHNOE 'TECHNOE'
VAIBHAVGBL 'VAIBHAVGBL'
APOLLOTYRE 'APOLLOTYRE'
KIRLFER 'KIRLFER'
EMUDHRA 'EMUDHRA'
MAHINDCIE 'MAHINDCIE'
WABAG 'WABAG'
ARVINDFASN 'ARVINDFASN'
KIRLOSENG 'KIRLOSENG'
NIITLTD 'NIITLTD'
INDHOTEL 'INDHOTEL'
TINPLATE 'TINPLATE'
VARROC 'VARROC'
VTL 'VTL'
CANBK 'CANBK'
SHILPAMED 'SHILPAMED'
HCG 'HCG'
ABFRL 'ABFRL'
SHYAMMETL 'SHYAMMETL'
VEDL 'VEDL'
AGI 'AGI'
OPTIEMUS 'OPTIEMUS'
BSOFT 'BSOFT'
LXCHEM 'LXCHEM'
MAHSEAMLES 'MAHSEAMLES'
INDIANB 'INDIANB'
CHAMBLFERT 'CHAMBLFERT'
CMSINFO 'CMSINFO'
APTUS 'APTUS'
ADVENZYMES 'ADVENZYMES'
SWANENERGY 'SWANENERGY'
MSTCLTD 'MSTCLTD'
FORTIS 'FORTIS'
PNCINFRA 'PNCINFRA'
ACE 'ACE'
BIOCON 'BIOCON'
RUPA 'RUPA'
IRB 'IRB'
FDC 'FDC'
DATAMATICS 'DATAMATICS'
RATEGAIN 'RATEGAIN'
TRIVENI 'TRIVENI'
ASTRAMICRO 'ASTRAMICRO'
ORIENTELEC 'ORIENTELEC'
SWSOLAR 'SWSOLAR'
KOLTEPATIL 'KOLTEPATIL'
VGUARD 'VGUARD'
GSPL 'GSPL'
SYRMA 'SYRMA'
TRITURBINE 'TRITURBINE'
CGPOWER 'CGPOWER'
JKIL 'JKIL'
JSWENERGY 'JSWENERGY'
POONAWALLA 'POONAWALLA'
NAM-INDIA 'NAM-INDIA'
KNRCON 'KNRCON'
FACT 'FACT'
MHRIL 'MHRIL'
RKFORGE 'RKFORGE'
GAEL 'GAEL'
FINOPB 'FINOPB'
ZEEL 'ZEEL'
IMFA 'IMFA'
CHOICEIN 'CHOICEIN'
IPL 'IPL'
CSBBANK 'CSBBANK'
BANDHANBNK 'BANDHANBNK'
HINDPETRO 'HINDPETRO'
TVTODAY 'TVTODAY'
NOCIL 'NOCIL'
ASTERDM 'ASTERDM'
WOCKPHARMA 'WOCKPHARMA'
SUPRIYA 'SUPRIYA'
SAGCEM 'SAGCEM'
M&MFIN 'M&MFIN'
RALLIS 'RALLIS'
FCL 'FCL'
TATACOFFEE 'TATACOFFEE'
GUFICBIO 'GUFICBIO'
COALINDIA 'COALINDIA'
POWERGRID 'POWERGRID'
DBL 'DBL'
JSL 'JSL'
PETRONET 'PETRONET'
SPARC 'SPARC'
WELCORP 'WELCORP'
MINDACORP 'MINDACORP'
ZENSARTECH 'ZENSARTECH'
NAVA 'NAVA'
JYOTHYLAB 'JYOTHYLAB'
INDIACEM 'INDIACEM'
TATAPOWER 'TATAPOWER'
OIL 'OIL'
MIDHANI 'MIDHANI'
TIRUMALCHM 'TIRUMALCHM'
DELTACORP 'DELTACORP'
TATAMTRDVR 'TATAMTRDVR'
CHENNPETRO 'CHENNPETRO'
INDUSTOWER 'INDUSTOWER'
HEIDELBERG 'HEIDELBERG'
EXIDEIND 'EXIDEIND'
DEVYANI 'DEVYANI'
REDINGTON 'REDINGTON'
FINPIPE 'FINPIPE'
JKTYRE 'JKTYRE'
BANKBARODA 'BANKBARODA'
CUB 'CUB'
EPL 'EPL'
NTPC 'NTPC'
BAJAJCON 'BAJAJCON'
GABRIEL 'GABRIEL'
STLTECH 'STLTECH'
EIHOTEL 'EIHOTEL'
RAIN 'RAIN'
RELIGARE 'RELIGARE'
BLS 'BLS'
GICRE 'GICRE'
MOIL 'MOIL'
RBLBANK 'RBLBANK'
SSWL 'SSWL'
WELENT 'WELENT'
NYKAA 'NYKAA'
USHAMART 'USHAMART'
ABCAPITAL 'ABCAPITAL'
NRBBEARING 'NRBBEARING'
SCHNEIDER 'SCHNEIDER'
ONGC 'ONGC'
GREENPLY 'GREENPLY'
ASHOKLEY 'ASHOKLEY'
CAMLINFINE 'CAMLINFINE'
GATI 'GATI'
SHK 'SHK'
INDOSTAR 'INDOSTAR'
PFC 'PFC'
IBULHSGFIN 'IBULHSGFIN'
IEX 'IEX'
JAICORPLTD 'JAICORPLTD'
GMDCLTD 'GMDCLTD'
KTKBANK 'KTKBANK'
RELINFRA 'RELINFRA'
HINDOILEXP 'HINDOILEXP'
SCI 'SCI'
GREAVESCOT 'GREAVESCOT'
ANDHRSUGAR 'ANDHRSUGAR'
FEDERALBNK 'FEDERALBNK'
PCBL 'PCBL'
GSFC 'GSFC'
ORIENTCEM 'ORIENTCEM'
ICIL 'ICIL'
NAVNETEDUL 'NAVNETEDUL'
DCBBANK 'DCBBANK'
CASTROLIND 'CASTROLIND'
BALMLAWRIE 'BALMLAWRIE'
RAILTEL 'RAILTEL'
KCP 'KCP'
RECLTD 'RECLTD'
NIACL 'NIACL'
KALYANKJIL 'KALYANKJIL'
MANAPPURAM 'MANAPPURAM'
RCF 'RCF'
DAAWAT 'DAAWAT'
RBA 'RBA'
INOXWIND 'INOXWIND'
MOL 'MOL'
EKC 'EKC'
RESPONIND 'RESPONIND'
KARURVYSYA 'KARURVYSYA'
TATASTEEL 'TATASTEEL'
BEPL 'BEPL'
HINDCOPPER 'HINDCOPPER'
SURYODAY 'SURYODAY'
HEMIPROP 'HEMIPROP'
ITI 'ITI'
PRSMJOHNSN 'PRSMJOHNSN'
FSL 'FSL'
JAMNAAUTO 'JAMNAAUTO'
BEL 'BEL'
DWARKESH 'DWARKESH'
GAIL 'GAIL'
JINDALSAW 'JINDALSAW'
HBLPOWER 'HBLPOWER'
ANANTRAJ 'ANANTRAJ'
GPPL 'GPPL'
DBREALTY 'DBREALTY'
HSCL 'HSCL'
DCAL 'DCAL'
SEQUENT 'SEQUENT'
ARVIND 'ARVIND'
TTML 'TTML'
L&TFH 'L&TFH'
TIMETECHNO 'TIMETECHNO'
ASHOKA 'ASHOKA'
NLCINDIA 'NLCINDIA'
HIMATSEIDE 'HIMATSEIDE'
BANKINDIA 'BANKINDIA'
NCC 'NCC'
MANALIPETC 'MANALIPETC'
FILATEX 'FILATEX'
CONFIPET 'CONFIPET'
CESC 'CESC'
PAISALO 'PAISALO'
SAIL 'SAIL'
IBREALEST 'IBREALEST'
BHEL 'BHEL'
ENGINERSIN 'ENGINERSIN'
BOMDYEING 'BOMDYEING'
IDFC 'IDFC'
IOC 'IOC'
LEMONTREE 'LEMONTREE'
NATIONALUM 'NATIONALUM'
MANINFRA 'MANINFRA'
ALEMBICLTD 'ALEMBICLTD'
OMAXE 'OMAXE'
WELSPUNIND 'WELSPUNIND'
JMFINANCIL 'JMFINANCIL'
UNIONBANK 'UNIONBANK'
MOTHERSON 'MOTHERSON'
HFCL 'HFCL'
THOMASCOOK 'THOMASCOOK'
GATEWAY 'GATEWAY'
RVNL 'RVNL'
IIFLSEC 'IIFLSEC'
EDELWEISS 'EDELWEISS'
NETWORK18 'NETWORK18'
MARKSANS 'MARKSANS'
DOLATALGO 'DOLATALGO'
NFL 'NFL'
INDORAMA 'INDORAMA'
MSUMI 'MSUMI'
PARADEEP 'PARADEEP'
ZOMATO 'ZOMATO'
IDFCFIRSTB 'IDFCFIRSTB'
MRPL 'MRPL'
EQUITASBNK 'EQUITASBNK'
RENUKA 'RENUKA'
IRCON 'IRCON'
PNB 'PNB'
IDBI 'IDBI'
J&KBANK 'J&KBANK'
HUDCO 'HUDCO'
EASEMYTRIP 'EASEMYTRIP'
GEOJITFSL 'GEOJITFSL'
MOREPENLAB 'MOREPENLAB'
RTNINDIA 'RTNINDIA'
NHPC 'NHPC'
GMRINFRA 'GMRINFRA'
SPICEJET 'SPICEJET'
ELECTCAST 'ELECTCAST'
DHANI 'DHANI'
TV18BRDCST 'TV18BRDCST'
NBCC 'NBCC'
MMTC 'MMTC'
DEN 'DEN'
SJVN 'SJVN'
SUBEXLTD 'SUBEXLTD'
TRIDENT 'TRIDENT'
JSWISPL 'JSWISPL'
JISLJALEQS 'JISLJALEQS'
CENTRALBK 'CENTRALBK'
IRFC 'IRFC'
BCG 'BCG'
MAHABANK 'MAHABANK'
UJJIVANSFB 'UJJIVANSFB'
IOB 'IOB'
VAKRANGEE 'VAKRANGEE'
YESBANK 'YESBANK'
DISHTV 'DISHTV'
HCC 'HCC'
BAJAJHIND 'BAJAJHIND'
HATHWAY 'HATHWAY'
SOUTHBANK 'SOUTHBANK'
ALOKINDS 'ALOKINDS'
INFIBEAM 'INFIBEAM'
RPOWER 'RPOWER'
STEELXIND 'STEELXIND'
IFCI 'IFCI'
JPASSOCIAT 'JPASSOCIAT'
SUZLON 'SUZLON'
IDEA 'IDEA'
JPPOWER 'JPPOWER'
RTNPOWER 'RTNPOWER'
GTLINFRA 'GTLINFRA'
Stock_752 'Stock_752'
Stock_753 'Stock_753'
Stock_754 'Stock_754'
Stock_755 'Stock_755'
Stock_756 'Stock_756'
Stock_757 'Stock_757'
Stock_758 'Stock_758'
Stock_759 'Stock_759'
Stock_760 'Stock_760'
Stock_761 'Stock_761'
Stock_762 'Stock_762'
Stock_763 'Stock_763'
Stock_764 'Stock_764'
Stock_765 'Stock_765'
Stock_766 'Stock_766'
Stock_767 'Stock_767'
Stock_768 'Stock_768'
Stock_769 'Stock_769'
Stock_770 'Stock_770'
Stock_771 'Stock_771'
Stock_772 'Stock_772'
Stock_773 'Stock_773'
Stock_774 'Stock_774'
Stock_775 'Stock_775'
Stock_776 'Stock_776'
Stock_777 'Stock_777'
Stock_778 'Stock_778'
Stock_779 'Stock_779'
Stock_780 'Stock_780'
Stock_781 'Stock_781'
Stock_782 'Stock_782'
Stock_783 'Stock_783'
Stock_784 'Stock_784'
Stock_785 'Stock_785'
Stock_786 'Stock_786'
Stock_787 'Stock_787'
Stock_788 'Stock_788'
Stock_789 'Stock_789'
Stock_790 'Stock_790'
Stock_791 'Stock_791'
Stock_792 'Stock_792'
Stock_793 'Stock_793'
Stock_794 'Stock_794'
Stock_795 'Stock_795'
Stock_796 'Stock_796'
Stock_797 'Stock_797'
Stock_798 'Stock_798'
Stock_799 'Stock_799'
Stock_800 'Stock_800'
 1 MRF SUMICHEM
2 PAGEIND STARHEALTH
3 HONAUT GOKEX
4 SHREECEM CERA
5 3MINDIA SONATSOFTW
6 ABBOTINDIA KALYANKJIL
7 NESTLEIND EQUITASBNK
8 BOSCHLTD HAPPSTMNDS
9 PGHH DCAL
10 LAXMIMACH BDL
11 TASTYBITE ZOMATO
12 BHARATRAS CREDITACC
13 ZFCVINDIA TRITURBINE
14 MARUTI JBMA
15 ATUL POLYMED
16 BLUEDART VAIBHAVGBL
17 ULTRACEMCO KIRLFER
18 BAJFINANCE YESBANK
19 TATAELXSI VRLLOG
20 SANOFI DELHIVERY
21 BAJAJHLDNG NYKAA
22 FINEORG PAISALO
23 SUNCLAYLTD GAEL
24 CERA IMFA
25 BAYERCROP FORTIS
26 APOLLOHOSP MAPMYINDIA
27 SKFINDIA COFORGE
28 MAHSCOOTER FDC
29 ICRA SAPPHIRE
30 BRITANNIA PERSISTENT
31 PFIZER IDBI
32 DRREDDY GLAXO
33 LTIM MASTEK
34 INDIAMART ELECTCAST
35 NAVINFLUOR GOCOLORS
36 PGHL NAVNETEDUL
37 SOLARINDS GLOBUSSPR
38 DMART NATCOPHARM
39 NAUKRI NEULANDLAB
40 PERSISTENT GUJGASLTD
41 ESABINDIA PATANJALI
42 COFORGE KOLTEPATIL
43 DIXON MOTHERSON
44 LTTS SHREECEM
45 ADANIENT JINDALSAW
46 BAJAJ-AUTO CARBORUNIV
47 DIVISLAB CRISIL
48 PIIND TVSMOTOR
49 POWERINDIA ANANTRAJ
50 ASTRAZEN HIMATSEIDE
51 LINDEINDIA DIVISLAB
52 VSTIND HBLPOWER
53 ATGL KPRMILL
54 TCS JKCEMENT
55 TIMKEN ORISSAMINE
56 CRAFTSMAN NAVINFLUOR
57 GARFIBRES LAOPALA
58 EICHERMOT FINEORG
59 ASIANPAINT VOLTAS
60 ALKEM LINDEINDIA
61 OFSS SONACOMS
62 JKCEMENT DATAMATICS
63 VMART SOMANYCERA
64 SIEMENS VBL
65 FLUOROCHEM GABRIEL
66 CRISIL GESHIP
67 TIINDIA CARYSIL
68 ORISSAMINE GSFC
69 SCHAEFFLER TMB
70 ABB STEELXIND
71 BASF KEC
72 HEROMOTOCO APLLTD
73 BALAMINES ANURAS
74 HINDUNILVR GNFC
75 HDFC GUFICBIO
76 ALKYLAMINE SUDARSCHEM
77 AIAENG IEX
78 VOLTAMP RKFORGE
79 HIL NEWGEN
80 POLYCAB INDIAGLYCO
81 RELIANCE ISEC
82 TEAMLEASE GRSE
83 PIDILITIND BHARATRAS
84 TITAN VIDHIING
85 IONEXCHANG CANFINHOME
86 GALAXYSURF MARKSANS
87 HAL EMUDHRA
88 ACC ZENSARTECH
89 LALPATHLAB CYIENT
90 SUPREMEIND ULTRACEMCO
 91 SUNDARMFIN LTTS
92 ADANITRANS ELGIEQUIP
93 SRF TCI
94 KENNAMET AJANTPHARM
95 VSTTILLERS KARURVYSYA
96 CAMS JUBLPHARMA
97 AKZOINDIA ASTERDM
98 TATVA NOCIL
99 BALKRISIND SSWL
100 HDFCAMC SANOFI
101 LT BALKRISIND
102 ESCORTS JPPOWER
103 JBCHEPHARM ELECON
104 TATAINVEST TIINDIA
105 INGERRAND TECHM
106 MPHASIS APCOTEXIND
107 AUTOAXLES AHLUCONT
108 INDIGO AKZOINDIA
109 VINATIORGA DCBBANK
110 RATNAMANI STYRENIX
111 DEEPAKNTR PIIND
112 ASTRAL JSL
113 AMBER RTNINDIA
114 THERMAX TASTYBITE
115 AAVAS DEEPAKFERT
116 KSB TORNTPOWER
117 GRINDWELL BALRAMCHIN
118 KOTAKBANK BAJAJCON
119 VENKEYS BLUEDART
120 ADANIGREEN AMIORG
121 ROLEXRINGS FSL
122 DALBHARAT GULFOILLUB
123 TCIEXP NATIONALUM
124 IIFLWAM FORCEMOT
125 GRASIM POWERGRID
126 UBL POLICYBZR
127 ASTEC SPICEJET
128 GODFRYPHLP METROBRAND
129 APARINDS ABB
130 PVR WHIRLPOOL
131 MASTEK HATSUN
132 BATAINDIA MSUMI
133 NEULANDLAB SBCL
134 HDFCBANK CARERATING
135 SAFARI AAVAS
136 GLAND GATI
137 COLPAL JINDALSTEL
138 TORNTPHARM AGI
139 BUTTERFLY ESCORTS
140 LUXIND ORIENTELEC
141 CEATLTD HINDALCO
142 MCX MUTHOOTFIN
143 VESUVIUS ESABINDIA
144 MTARTECH DEVYANI
145 INFY PRESTIGE
146 ZYDUSWELL CARTRADE
147 GMMPFAUDLR ANANDRATHI
148 BAJAJFINSV SAGCEM
149 POLYPLEX MAHINDCIE
150 WHIRLPOOL GREAVESCOT
151 KIMS TATASTLLP
152 CLEAN TRIDENT
153 KEI INFY
154 CUMMINSIND GREENPLY
155 ECLERX 360ONE
156 ENDURANCE GPPL
157 RAYMOND MRF
158 BESTAGRO BOSCHLTD
159 GLAXO INOXWIND
160 FORCEMOT CESC
161 METROPOLIS RATNAMANI
162 PHOENIXLTD IONEXCHANG
163 SAPPHIRE RAMCOCEM
164 MANYAVAR LAURUSLABS
165 ACCELYA INTELLECT
166 VBL JCHAC
167 SHRIRAMFIN JKLAKSHMI
168 TRENT SBILIFE
169 HGS VIPIND
170 ANGELONE ICICIPRULI
171 INDIGOPNTS COALINDIA
172 SFL LTIM
173 AJANTPHARM HCLTECH
174 NEOGEN CLEAN
175 M&M SANSERA
176 ICICIGI METROPOLIS
177 SBILIFE TATAMOTORS
178 TATACOMM ROLEXRINGS
179 BLUESTARCO PAYTM
180 FAIRCHEMOR CONCOR
181 MFL DWARKESH
182 GODREJPROP POWERINDIA
183 BAJAJELEC RPSGVENT
184 ROUTE BHARTIARTL
185 SHAREINDIA IGL
186 GRINFRA BAJAJELEC
187 INDUSINDBK HDFCLIFE
188 GOCOLORS CONFIPET
189 CIPLA VESUVIUS
190 PATANJALI MANALIPETC
191 JCHAC COROMANDEL
192 HAVELLS CRAFTSMAN
193 CDSL VMART
194 KAJARIACER GOODYEAR
195 MAPMYINDIA JUBLINGREA
196 PRIVISCL POLYPLEX
197 MUTHOOTFIN CENTURYPLY
198 APLAPOLLO INDIACEM
199 HCLTECH BAJAJHLDNG
200 GOODYEAR INDOSTAR
201 AFFLE BANKINDIA
202 LODHA MGL
203 DATAPATTNS PANAMAPET
204 TVSMOTOR NEOGEN
205 SUNPHARMA PRINCEPIPE
206 TECHM JUBLFOOD
207 TIDEWATER FILATEX
208 AMIORG JISLJALEQS
209 BARBEQUE CHALET
210 ETHOSLTD CSBBANK
211 RADICO AFFLE
212 BIRLACORPN HGS
213 HEG NFL
214 SUNDRMFAST MIDHANI
215 MAITHANALL HDFCAMC
216 SARDAEN SIYSIL
217 AXISBANK MOIL
218 BBTC FLUOROCHEM
219 TATACHEM PVR
220 MOLDTKPAC SIS
221 HATSUN TATASTEEL
222 RELAXO DEEPAKNTR
223 POLYMED FINPIPE
224 TIIL TINPLATE
225 SYMPHONY ALKEM
226 ICICIBANK MPHASIS
227 IFBIND ADANIPORTS
228 GODREJCP KRSNAA
229 PRUDENT SCHNEIDER
230 MCDOWELL-N SYMPHONY
231 SEAMECLTD SKFINDIA
232 IPCALAB DCMSHRIRAM
233 COROMANDEL KIRLOSENG
234 DCMSHRIRAM MAYURUNIQ
235 CREDITACC IDFC
236 CARBORUNIV ASHOKA
237 HAPPSTMNDS BERGEPAINT
238 BHARATFORG WIPRO
239 MGL DMART
240 UTIAMC OMAXE
241 BDL SUNPHARMA
242 METROBRAND EICHERMOT
243 AETHER ASAHIINDIA
244 OBEROIRLTY GODREJAGRO
245 BHARTIARTL BAJAJ-AUTO
246 MMFL ITC
247 RAJRATAN INDIGO
248 ADANIPORTS AETHER
249 GLOBUSSPR LGBBROSLTD
250 JKLAKSHMI DALMIASUG
251 CYIENT SHRIRAMFIN
252 TATACONSUM M&M
253 TTKPRESTIG ICRA
254 VOLTAS SHAREINDIA
255 SBICARD HEG
256 INEOSSTYRO DABUR
257 LUPIN ROUTE
258 JINDALPOLY ABSLAMC
259 RHIM ACC
260 WESTLIFE BSOFT
261 CGCL CUMMINSIND
262 SANSERA TEGA
263 NH MOTILALOFS
264 SPLPETRO BATAINDIA
265 JSWSTEEL SIEMENS
266 MASFIN BANDHANBNK
267 INDIAGLYCO HERANBA
268 RAINBOW BOROLTD
269 CONCOR SAIL
270 TATAMETALI GREENPANEL
271 UPL PGHH
272 CAPLIPOINT ICIL
273 MAZDOCK JKPAPER
274 CHOLAFIN CAMS
275 AMRUTANJAN NAUKRI
276 COSMOFIRST KEI
277 HOMEFIRST RBA
278 GUJALKALI GTLINFRA
279 ROSSARI INFIBEAM
280 MOTILALOFS HATHWAY
281 RAMCOCEM GALAXYSURF
282 TARSONS TCIEXP
283 VIPIND MARICO
284 LGBBROSLTD STAR
285 MFSL TATAMTRDVR
286 CENTURYTEX ASTRAZEN
287 KPITTECH NTPC
288 SHOPERSTOP ABCAPITAL
289 DHANUKA PCBL
290 TANLA IPCALAB
291 ANANDRATHI TATAELXSI
292 LICI APOLLOTYRE
293 ANURAS OFSS
294 PSPPROJECT NLCINDIA
295 GESHIP RAJRATAN
296 AUBANK NH
297 DEEPAKFERT ASTRAMICRO
298 THYROCARE ACCELYA
299 RAJESHEXPO PGHL
300 MEDPLUS GLS
301 GRWRHITECH VSTTILLERS
302 IRCTC NUVOCO
303 TATASTLLP MCX
304 AMARAJABAT GRINFRA
305 HLEGLAS ZEEL
306 NESCO LALPATHLAB
307 APLLTD LATENTVIEW
308 TEGA THYROCARE
309 TCI ASIANPAINT
310 VALIANTORG ALKYLAMINE
311 SYNGENE SUNDRMFAST
312 BERGEPAINT INGERRAND
313 SBIN HINDUNILVR
314 JUSTDIAL RBLBANK
315 CHOLAHLDNG LAXMIMACH
316 MATRIMONY HEROMOTOCO
317 HNDFDS DLF
318 HDFCLIFE GMMPFAUDLR
319 DABUR MFSL
320 STARHEALTH SEAMECLTD
321 PARAS UJJIVANSFB
322 CARERATING UFLEX
323 PRINCEPIPE PRUDENT
324 NATCOPHARM GPIL
325 KSCL SAFARI
326 EIDPARRY TATAMETALI
327 HGINFRA WELSPUNIND
328 UFLEX BLUESTARCO
329 NAZARA GUJALKALI
330 TCNSBRANDS AUTOAXLES
331 TEJASNET APOLLOHOSP
332 CIGNITITEC EVEREADY
333 SOBHA JBCHEPHARM
334 SONATSOFTW DHANUKA
335 BSE TCS
336 STOVEKRAFT TATACOMM
337 JINDALSTEL LT
338 UNOMINDA HEIDELBERG
339 JUBLINGREA SCHAEFFLER
340 VRLLOG PNB
341 SPANDANA IFBIND
342 GNFC ALEMBICLTD
343 KALPATPOWR HEMIPROP
344 MARICO JMFINANCIL
345 JUBLFOOD PHOENIXLTD
346 SIYSIL POLYCAB
347 FINCABLES GEOJITFSL
348 CCL JKIL
349 COCHINSHIP WELCORP
350 SUVENPHAR ARVIND
351 AWL GAIL
352 CENTURYPLY IIFL
353 IGPL SOBHA
354 CANFINHOME CEATLTD
355 ISEC NESCO
356 ASAHIINDIA SYNGENE
357 AMBUJACEM VALIANTORG
358 KPRMILL TVTODAY
359 HERANBA COLPAL
360 SUNTV JINDWORLD
361 BORORENEW SUVENPHAR
362 WSTCSTPAPR SRF
363 TORNTPOWER GRANULES
364 APOLLOPIPE MINDACORP
365 PAYTM INDUSINDBK
366 OLECTRA SHYAMMETL
367 INOXLEISUR MAITHANALL
368 MAHLOG CROMPTON
369 CARYSIL RPOWER
370 BRIGADE VSTIND
371 PNBHOUSING AEGISCHEM
372 KIRIINDUS GLAND
373 GUJGASLTD JSWSTEEL
374 SUMICHEM ASHOKLEY
375 ISGEC TATACOFFEE
376 JBMA DEN
377 GODREJAGRO DBL
378 SOMANYCERA KCP
379 AARTIDRUGS SHOPERSTOP
380 KEC ZYDUSWELL
381 SURYAROSNI TIMKEN
382 KRSNAA LUXIND
383 VIJAYA ITI
384 CARTRADE BHARATFORG
385 DFMFOODS TRIVENI
386 IIFL TATAPOWER
387 PRESTIGE BBTC
388 APCOTEXIND MSTCLTD
389 ABSLAMC PIDILITIND
390 AHLUCONT TATACONSUM
391 POLICYBZR NAZARA
392 AUROPHARMA SOLARA
393 ICICIPRULI EPL
394 RPSGVENT STOVEKRAFT
395 SOLARA SBICARD
396 HINDALCO CASTROLIND
397 MAXHEALTH TEAMLEASE
398 GLENMARK ICICIGI
399 CHEMPLASTS UNOMINDA
400 KANSAINER RESPONIND
401 GODREJIND EIDPARRY
402 INTELLECT TATVA
403 SHARDACROP QUESS
404 ZYDUSLIFE IOLCP
405 ELGIEQUIP BUTTERFLY
406 JINDWORLD BEPL
407 EMAMILTD STLTECH
408 GLS NIACL
409 IOLCP PFC
410 GULFOILLUB INDIAMART
411 GRAVITA GRASIM
412 GRSE BAYERCROP
413 IGL AMBER
414 QUESS TORNTPHARM
415 SONACOMS OBEROIRLTY
416 MAYURUNIQ WSTCSTPAPR
417 DOLLAR ASTRAL
418 LICHSGFIN MOL
419 BECTORFOOD BAJAJFINSV
420 CAMPUS DALBHARAT
421 LAURUSLABS SARDAEN
422 INDOCO VINATIORGA
423 BALRAMCHIN HFCL
424 HINDWAREAP FINOPB
425 SIS INDIANB
426 TATAMOTORS JKTYRE
427 AVANTIFEED WELENT
428 WIPRO CHAMBLFERT
429 JKPAPER LICI
430 SUDARSCHEM LUPIN
431 ALLCARGO CGCL
432 JUBLPHARMA JSWISPL
433 DALMIASUG PAGEIND
434 LAOPALA CUB
435 SBCL GRINDWELL
436 MAHLIFE SEQUENT
437 SAREGAMA PARAS
438 KRBL RELIGARE
439 STAR DRREDDY
440 BFUTILITIE SUNTV
441 DLF TATACHEM
442 NUVOCO ZFCVINDIA
443 BOROLTD ABBOTINDIA
444 LATENTVIEW ZYDUSLIFE
445 POKARNA BASF
446 GRAPHITE M&MFIN
447 NEWGEN IFCI
448 ELECON BOMDYEING
449 VIDHIING APTUS
450 EVEREADY CAPLIPOINT
451 PRAJIND PFIZER
452 GOKEX WOCKPHARMA
453 HIKAL INDORAMA
454 CROMPTON MANINFRA
455 HERITGFOOD KANSAINER
456 PANAMAPET MCDOWELL-N
457 GRANULES IRB
458 SUNTECK GMRINFRA
459 SUPRAJIT PARADEEP
460 AEGISCHEM TITAN
461 ITC AMARAJABAT
462 BPCL FEDERALBNK
463 CHALET HINDZINC
464 DELHIVERY COCHINSHIP
465 GANESHHOUC INDHOTEL
466 GPIL UNIONBANK
467 HINDZINC REDINGTON
468 GREENPANEL KAJARIACER
469 RITES LXCHEM
470 TECHNOE HDFCBANK
471 VAIBHAVGBL SYRMA
472 APOLLOTYRE ADVENZYMES
473 KIRLFER FAIRCHEMOR
474 EMUDHRA BAJFINANCE
475 MAHINDCIE ETHOSLTD
476 WABAG TIDEWATER
477 ARVINDFASN SUNDARMFIN
478 KIRLOSENG PNCINFRA
479 NIITLTD MATRIMONY
480 INDHOTEL BCG
481 TINPLATE WABAG
482 VARROC SHARDACROP
483 VTL HOMEFIRST
484 CANBK OIL
485 SHILPAMED GODREJPROP
486 HCG MAZDOCK
487 ABFRL NESTLEIND
488 SHYAMMETL MASFIN
489 VEDL RELIANCE
490 AGI SBIN
491 OPTIEMUS DHANI
492 BSOFT POONAWALLA
493 LXCHEM GANESHHOUC
494 MAHSEAMLES VEDL
495 INDIANB RELAXO
496 CHAMBLFERT JUSTDIAL
497 CMSINFO ERIS
498 APTUS HAVELLS
499 ADVENZYMES PDSL
500 SWANENERGY VTL
501 MSTCLTD GSPL
502 FORTIS AMBUJACEM
503 PNCINFRA APOLLOPIPE
504 ACE ICICIBANK
505 BIOCON MAXHEALTH
506 RUPA HCG
507 IRB EMAMILTD
508 FDC JPASSOCIAT
509 DATAMATICS ORIENTCEM
510 RATEGAIN SUPRAJIT
511 TRIVENI GLENMARK
512 ASTRAMICRO BESTAGRO
513 ORIENTELEC UBL
514 SWSOLAR KIRIINDUS
515 KOLTEPATIL ONGC
516 VGUARD AXISBANK
517 GSPL CCL
518 SYRMA CHOLAFIN
519 TRITURBINE MANAPPURAM
520 CGPOWER DIXON
521 JKIL NCC
522 JSWENERGY MTARTECH
523 POONAWALLA HINDPETRO
524 NAM-INDIA FINCABLES
525 KNRCON TRENT
526 FACT KSCL
527 MHRIL 3MINDIA
528 RKFORGE IRCTC
529 GAEL KOTAKBANK
530 FINOPB KNRCON
531 ZEEL VAKRANGEE
532 IMFA VENKEYS
533 CHOICEIN SFL
534 IPL BIRLACORPN
535 CSBBANK CDSL
536 BANDHANBNK BALAMINES
537 HINDPETRO HIKAL
538 TVTODAY TIRUMALCHM
539 NOCIL BHEL
540 ASTERDM APLAPOLLO
541 WOCKPHARMA JAICORPLTD
542 SUPRIYA AVANTIFEED
543 SAGCEM CAMLINFINE
544 M&MFIN RAYMOND
545 RALLIS IGPL
546 FCL IPL
547 TATACOFFEE EXIDEIND
548 GUFICBIO ABFRL
549 COALINDIA DAAWAT
550 POWERGRID JINDALPOLY
551 DBL BANKBARODA
552 JSL PRAJIND
553 PETRONET NETWORK18
554 SPARC IRFC
555 WELCORP MARUTI
556 MINDACORP PSPPROJECT
557 ZENSARTECH IOC
558 NAVA HDFC
559 JYOTHYLAB BALMLAWRIE
560 INDIACEM PETRONET
561 TATAPOWER BSE
562 OIL HONAUT
563 MIDHANI MRPL
564 TIRUMALCHM USHAMART
565 DELTACORP GODREJCP
566 TATAMTRDVR OPTIEMUS
567 CHENNPETRO LICHSGFIN
568 INDUSTOWER BEL
569 HEIDELBERG IIFLSEC
570 EXIDEIND GATEWAY
571 DEVYANI NAM-INDIA
572 REDINGTON ECLERX
573 FINPIPE TANLA
574 JKTYRE KIMS
575 BANKBARODA MAHSCOOTER
576 CUB L&TFH
577 EPL GODREJIND
578 NTPC ASTEC
579 BAJAJCON COSMOFIRST
580 GABRIEL KALPATPOWR
581 STLTECH THERMAX
582 EIHOTEL SOLARINDS
583 RAIN KTKBANK
584 RELIGARE GICRE
585 BLS WESTLIFE
586 GICRE ROSSARI
587 MOIL CANBK
588 RBLBANK THOMASCOOK
589 SSWL MHRIL
590 WELENT BFUTILITIE
591 NYKAA UPL
592 USHAMART MOLDTKPAC
593 ABCAPITAL CGPOWER
594 NRBBEARING EIHOTEL
595 SCHNEIDER HLEGLAS
596 ONGC HSCL
597 GREENPLY CENTRALBK
598 ASHOKLEY SUPREMEIND
599 CAMLINFINE RALLIS
600 GATI GRAPHITE
601 SHK ISGEC
602 INDOSTAR RENUKA
603 PFC SWSOLAR
604 IBULHSGFIN RADICO
605 IEX BPCL
606 JAICORPLTD CMSINFO
607 GMDCLTD HGINFRA
608 KTKBANK MEDPLUS
609 RELINFRA DISHTV
610 HINDOILEXP INDUSTOWER
611 SCI IBULHSGFIN
612 GREAVESCOT JSWENERGY
613 ANDHRSUGAR RECLTD
614 FEDERALBNK IDFCFIRSTB
615 PCBL ENDURANCE
616 GSFC RITES
617 ORIENTCEM ANDHRSUGAR
618 ICIL VGUARD
619 NAVNETEDUL GARFIBRES
620 DCBBANK TEJASNET
621 CASTROLIND CHENNPETRO
622 BALMLAWRIE RCF
623 RAILTEL CHOLAHLDNG
624 KCP AUBANK
625 RECLTD ANGELONE
626 NIACL AUROPHARMA
627 KALYANKJIL MOREPENLAB
628 MANAPPURAM BRITANNIA
629 RCF PRSMJOHNSN
630 DAAWAT HINDCOPPER
631 RBA DOLATALGO
632 INOXWIND RATEGAIN
633 MOL SHK
634 EKC HIL
635 RESPONIND BRIGADE
636 KARURVYSYA GRAVITA
637 TATASTEEL HAL
638 BEPL TTKPRESTIG
639 HINDCOPPER ACE
640 SURYODAY CAMPUS
641 HEMIPROP ENGINERSIN
642 ITI MAHABANK
643 PRSMJOHNSN GRWRHITECH
644 FSL PNBHOUSING
645 JAMNAAUTO RAIN
646 BEL BEML
647 DWARKESH IOB
648 GAIL CHEMPLASTS
649 JINDALSAW LODHA
650 HBLPOWER AARTIDRUGS
651 ANANTRAJ JAMNAAUTO
652 GPPL NBCC
653 DBREALTY BIOCON
654 HSCL POKARNA
655 DCAL BAJAJHIND
656 SEQUENT TARSONS
657 ARVIND NRBBEARING
658 TTML HUDCO
659 L&TFH KSB
660 TIMETECHNO UTIAMC
661 ASHOKA SPANDANA
662 NLCINDIA AMRUTANJAN
663 HIMATSEIDE EASEMYTRIP
664 BANKINDIA SUNTECK
665 NCC SJVN
666 MANALIPETC HCC
667 FILATEX NAVA
668 CONFIPET MMTC
669 CESC AWL
670 PAISALO EDELWEISS
671 SAIL MFL
672 IBREALEST HERITGFOOD
673 BHEL IRCON
674 ENGINERSIN MAHLOG
675 BOMDYEING TECHNOE
676 IDFC SURYAROSNI
677 IOC RHIM
678 LEMONTREE MANYAVAR
679 NATIONALUM INDOCO
680 MANINFRA FACT
681 ALEMBICLTD SUPRIYA
682 OMAXE SURYODAY
683 WELSPUNIND ATUL
684 JMFINANCIL NHPC
685 UNIONBANK CENTURYTEX
686 MOTHERSON BECTORFOOD
687 HFCL LEMONTREE
688 THOMASCOOK AIAENG
689 GATEWAY GMDCLTD
690 RVNL MAHSEAMLES
691 IIFLSEC RAILTEL
692 EDELWEISS GODFRYPHLP
693 NETWORK18 SUBEXLTD
694 MARKSANS APARINDS
695 DOLATALGO VIJAYA
696 NFL CIGNITITEC
697 INDORAMA BLS
698 MSUMI RUPA
699 PARADEEP SOUTHBANK
700 ZOMATO HINDOILEXP
701 IDFCFIRSTB ARVINDFASN
702 MRPL MAHLIFE
703 EQUITASBNK STARCEMENT
704 RENUKA SPLPETRO
705 IRCON MMFL
706 PNB DOLLAR
707 IDBI SWANENERGY
708 J&KBANK KPITTECH
709 HUDCO JYOTHYLAB
710 EASEMYTRIP KENNAMET
711 GEOJITFSL RELINFRA
712 MOREPENLAB OLECTRA
713 RTNINDIA J&KBANK
714 NHPC TV18BRDCST
715 GMRINFRA EKC
716 SPICEJET BARBEQUE
717 ELECTCAST UCOBANK
718 DHANI RVNL
719 TV18BRDCST DELTACORP
720 NBCC PPLPHARMA
721 MMTC TTML
722 DEN INDIGOPNTS
723 SJVN VARROC
724 SUBEXLTD SUZLON
725 TRIDENT IDEA
726 JSWISPL HNDFDS
727 JISLJALEQS BORORENEW
728 CENTRALBK TIIL
729 IRFC HINDWAREAP
730 BCG IBREALEST
731 MAHABANK FCL
732 UJJIVANSFB PRIVISCL
733 IOB CHOICEIN
734 VAKRANGEE TIMETECHNO
735 YESBANK KRBL
736 DISHTV RAINBOW
737 HCC RTNPOWER
738 BAJAJHIND VOLTAMP
739 HATHWAY SPARC
740 SOUTHBANK TATAINVEST
741 ALOKINDS RAJESHEXPO
742 INFIBEAM ALOKINDS
743 RPOWER DBREALTY
744 STEELXIND ADANIGREEN
745 IFCI ATGL
746 JPASSOCIAT ADANITRANS
747 SUZLON CIPLA
748 IDEA ADANIENT
749 JPPOWER DATAPATTNS
750 RTNPOWER TCNSBRANDS
751 GTLINFRA SHILPAMED
 NIFTY AUTO NIFTY AUTO
MRF 1 MRF HINDWAREAP
PAGEIND 2 BHARATFORG #N/A
HONAUT 3 TATAMOTORS 12
SHREECEM 4 BAJAJ-AUTO #N/A
3MINDIA 5 M&M #N/A
ABBOTINDIA 6 BOSCHLTD #N/A
NESTLEIND 7 ASHOKLEY #N/A
BOSCHLTD 8 HEROMOTOCO #N/A
PGHH 9 MRF 1
LAXMIMACH 10 BALKRISIND #N/A
TASTYBITE 11 TVSMOTOR 12
BHARATRAS 12 MOTHERSON #N/A
ZFCVINDIA 13 MARUTI #N/A
MARUTI 14 EICHERMOT #N/A
ATUL 15 TIINDIA 12
BLUEDART 16 MRF 1
ULTRACEMCO 17
BAJFINANCE 18
TATAELXSI 19
SANOFI 20
BAJAJHLDNG 21
FINEORG 22
SUNCLAYLTD 23
CERA 24
BAYERCROP 25
APOLLOHOSP 26
SKFINDIA 27
MAHSCOOTER 28
ICRA 29
BRITANNIA 30
PFIZER 31
DRREDDY 32
LTIM 33
INDIAMART 34
NAVINFLUOR 35
PGHL 36
SOLARINDS 37
DMART 38
NAUKRI 39
PERSISTENT 40
ESABINDIA 41
COFORGE 42
DIXON 43
LTTS 44
ADANIENT 45
BAJAJ-AUTO 46
DIVISLAB 47
PIIND 48
POWERINDIA 49
ASTRAZEN 50
LINDEINDIA 51
VSTIND 52
ATGL 53
TCS 54
TIMKEN 55
CRAFTSMAN 56
GARFIBRES 57
EICHERMOT 58
ASIANPAINT 59
ALKEM 60
OFSS 61
JKCEMENT 62
VMART 63
SIEMENS 64
FLUOROCHEM 65
CRISIL 66
TIINDIA 67
ORISSAMINE 68
SCHAEFFLER 69
ABB 70
BASF 71
HEROMOTOCO 72
BALAMINES 73
HINDUNILVR 74
HDFC 75
ALKYLAMINE 76
AIAENG 77
VOLTAMP 78
HIL 79
POLYCAB 80
RELIANCE 81
TEAMLEASE 82
PIDILITIND 83
TITAN 84
IONEXCHANG 85
GALAXYSURF 86
HAL 87
ACC 88
LALPATHLAB 89
SUPREMEIND 90
SUNDARMFIN 91
ADANITRANS 92
SRF 93
KENNAMET 94
VSTTILLERS 95
CAMS 96
AKZOINDIA 97
TATVA 98
BALKRISIND 99
HDFCAMC 100
LT 101
ESCORTS 102
JBCHEPHARM 103
TATAINVEST 104
INGERRAND 105
MPHASIS 106
AUTOAXLES 107
INDIGO 108
VINATIORGA 109
RATNAMANI 110
DEEPAKNTR 111
ASTRAL 112
AMBER 113
THERMAX 114
AAVAS 115
KSB 116
GRINDWELL 117
KOTAKBANK 118
VENKEYS 119
ADANIGREEN 120
ROLEXRINGS 121
DALBHARAT 122
TCIEXP 123
IIFLWAM 124
GRASIM 125
UBL 126
ASTEC 127
GODFRYPHLP 128
APARINDS 129
PVR 130
MASTEK 131
BATAINDIA 132
NEULANDLAB 133
HDFCBANK 134
SAFARI 135
GLAND 136
COLPAL 137
TORNTPHARM 138
BUTTERFLY 139
LUXIND 140
CEATLTD 141
MCX 142
VESUVIUS 143
MTARTECH 144
INFY 145
ZYDUSWELL 146
GMMPFAUDLR 147
BAJAJFINSV 148
POLYPLEX 149
WHIRLPOOL 150
KIMS 151
CLEAN 152
KEI 153
CUMMINSIND 154
ECLERX 155
ENDURANCE 156
RAYMOND 157
BESTAGRO 158
GLAXO 159
FORCEMOT 160
METROPOLIS 161
PHOENIXLTD 162
SAPPHIRE 163
MANYAVAR 164
ACCELYA 165
VBL 166
SHRIRAMFIN 167
TRENT 168
HGS 169
ANGELONE 170
INDIGOPNTS 171
SFL 172
AJANTPHARM 173
NEOGEN 174
M&M 175
ICICIGI 176
SBILIFE 177
TATACOMM 178
BLUESTARCO 179
FAIRCHEMOR 180
MFL 181
GODREJPROP 182
BAJAJELEC 183
ROUTE 184
SHAREINDIA 185
GRINFRA 186
INDUSINDBK 187
GOCOLORS 188
CIPLA 189
PATANJALI 190
JCHAC 191
HAVELLS 192
CDSL 193
KAJARIACER 194
MAPMYINDIA 195
PRIVISCL 196
MUTHOOTFIN 197
APLAPOLLO 198
HCLTECH 199
GOODYEAR 200
AFFLE 201
LODHA 202
DATAPATTNS 203
TVSMOTOR 204
SUNPHARMA 205
TECHM 206
TIDEWATER 207
AMIORG 208
BARBEQUE 209
ETHOSLTD 210
RADICO 211
BIRLACORPN 212
HEG 213
SUNDRMFAST 214
MAITHANALL 215
SARDAEN 216
AXISBANK 217
BBTC 218
TATACHEM 219
MOLDTKPAC 220
HATSUN 221
RELAXO 222
POLYMED 223
TIIL 224
SYMPHONY 225
ICICIBANK 226
IFBIND 227
GODREJCP 228
PRUDENT 229
MCDOWELL-N 230
SEAMECLTD 231
IPCALAB 232
COROMANDEL 233
DCMSHRIRAM 234
CREDITACC 235
CARBORUNIV 236
HAPPSTMNDS 237
BHARATFORG 238
MGL 239
UTIAMC 240
BDL 241
METROBRAND 242
AETHER 243
OBEROIRLTY 244
BHARTIARTL 245
MMFL 246
RAJRATAN 247
ADANIPORTS 248
GLOBUSSPR 249
JKLAKSHMI 250
CYIENT 251
TATACONSUM 252
TTKPRESTIG 253
VOLTAS 254
SBICARD 255
INEOSSTYRO 256
LUPIN 257
JINDALPOLY 258
RHIM 259
WESTLIFE 260
CGCL 261
SANSERA 262
NH 263
SPLPETRO 264
JSWSTEEL 265
MASFIN 266
INDIAGLYCO 267
RAINBOW 268
CONCOR 269
TATAMETALI 270
UPL 271
CAPLIPOINT 272
MAZDOCK 273
CHOLAFIN 274
AMRUTANJAN 275
COSMOFIRST 276
HOMEFIRST 277
GUJALKALI 278
ROSSARI 279
MOTILALOFS 280
RAMCOCEM 281
TARSONS 282
VIPIND 283
LGBBROSLTD 284
MFSL 285
CENTURYTEX 286
KPITTECH 287
SHOPERSTOP 288
DHANUKA 289
TANLA 290
ANANDRATHI 291
LICI 292
ANURAS 293
PSPPROJECT 294
GESHIP 295
AUBANK 296
DEEPAKFERT 297
THYROCARE 298
RAJESHEXPO 299
MEDPLUS 300
GRWRHITECH 301
IRCTC 302
TATASTLLP 303
AMARAJABAT 304
HLEGLAS 305
NESCO 306
APLLTD 307
TEGA 308
TCI 309
VALIANTORG 310
SYNGENE 311
BERGEPAINT 312
SBIN 313
JUSTDIAL 314
CHOLAHLDNG 315
MATRIMONY 316
HNDFDS 317
HDFCLIFE 318
DABUR 319
STARHEALTH 320
PARAS 321
CARERATING 322
PRINCEPIPE 323
NATCOPHARM 324
KSCL 325
EIDPARRY 326
HGINFRA 327
UFLEX 328
NAZARA 329
TCNSBRANDS 330
TEJASNET 331
CIGNITITEC 332
SOBHA 333
SONATSOFTW 334
BSE 335
STOVEKRAFT 336
JINDALSTEL 337
UNOMINDA 338
JUBLINGREA 339
VRLLOG 340
SPANDANA 341
GNFC 342
KALPATPOWR 343
MARICO 344
JUBLFOOD 345
SIYSIL 346
FINCABLES 347
CCL 348
COCHINSHIP 349
SUVENPHAR 350
AWL 351
CENTURYPLY 352
IGPL 353
CANFINHOME 354
ISEC 355
ASAHIINDIA 356
AMBUJACEM 357
KPRMILL 358
HERANBA 359
SUNTV 360
BORORENEW 361
WSTCSTPAPR 362
TORNTPOWER 363
APOLLOPIPE 364
PAYTM 365
OLECTRA 366
INOXLEISUR 367
MAHLOG 368
CARYSIL 369
BRIGADE 370
PNBHOUSING 371
KIRIINDUS 372
GUJGASLTD 373
SUMICHEM 374
ISGEC 375
JBMA 376
GODREJAGRO 377
SOMANYCERA 378
AARTIDRUGS 379
KEC 380
SURYAROSNI 381
KRSNAA 382
VIJAYA 383
CARTRADE 384
DFMFOODS 385
IIFL 386
PRESTIGE 387
APCOTEXIND 388
ABSLAMC 389
AHLUCONT 390
POLICYBZR 391
AUROPHARMA 392
ICICIPRULI 393
RPSGVENT 394
SOLARA 395
HINDALCO 396
MAXHEALTH 397
GLENMARK 398
CHEMPLASTS 399
KANSAINER 400
GODREJIND 401
INTELLECT 402
SHARDACROP 403
ZYDUSLIFE 404
ELGIEQUIP 405
JINDWORLD 406
EMAMILTD 407
GLS 408
IOLCP 409
GULFOILLUB 410
GRAVITA 411
GRSE 412
IGL 413
QUESS 414
SONACOMS 415
MAYURUNIQ 416
DOLLAR 417
LICHSGFIN 418
BECTORFOOD 419
CAMPUS 420
LAURUSLABS 421
INDOCO 422
BALRAMCHIN 423
HINDWAREAP 424
SIS 425
TATAMOTORS 426
AVANTIFEED 427
WIPRO 428
JKPAPER 429
SUDARSCHEM 430
ALLCARGO 431
JUBLPHARMA 432
DALMIASUG 433
LAOPALA 434
SBCL 435
MAHLIFE 436
SAREGAMA 437
KRBL 438
STAR 439
BFUTILITIE 440
DLF 441
NUVOCO 442
BOROLTD 443
LATENTVIEW 444
POKARNA 445
GRAPHITE 446
NEWGEN 447
ELECON 448
VIDHIING 449
EVEREADY 450
PRAJIND 451
GOKEX 452
HIKAL 453
CROMPTON 454
HERITGFOOD 455
PANAMAPET 456
GRANULES 457
SUNTECK 458
SUPRAJIT 459
AEGISCHEM 460
ITC 461
BPCL 462
CHALET 463
DELHIVERY 464
GANESHHOUC 465
GPIL 466
HINDZINC 467
GREENPANEL 468
RITES 469
TECHNOE 470
VAIBHAVGBL 471
APOLLOTYRE 472
KIRLFER 473
EMUDHRA 474
MAHINDCIE 475
WABAG 476
ARVINDFASN 477
KIRLOSENG 478
NIITLTD 479
INDHOTEL 480
TINPLATE 481
VARROC 482
VTL 483
CANBK 484
SHILPAMED 485
HCG 486
ABFRL 487
SHYAMMETL 488
VEDL 489
AGI 490
OPTIEMUS 491
BSOFT 492
LXCHEM 493
MAHSEAMLES 494
INDIANB 495
CHAMBLFERT 496
CMSINFO 497
APTUS 498
ADVENZYMES 499
SWANENERGY 500
MSTCLTD 501
FORTIS 502
PNCINFRA 503
ACE 504
BIOCON 505
RUPA 506
IRB 507
FDC 508
DATAMATICS 509
RATEGAIN 510
TRIVENI 511
ASTRAMICRO 512
ORIENTELEC 513
SWSOLAR 514
KOLTEPATIL 515
VGUARD 516
GSPL 517
SYRMA 518
TRITURBINE 519
CGPOWER 520
JKIL 521
JSWENERGY 522
POONAWALLA 523
NAM-INDIA 524
KNRCON 525
FACT 526
MHRIL 527
RKFORGE 528
GAEL 529
FINOPB 530
ZEEL 531
IMFA 532
CHOICEIN 533
IPL 534
CSBBANK 535
BANDHANBNK 536
HINDPETRO 537
TVTODAY 538
NOCIL 539
ASTERDM 540
WOCKPHARMA 541
SUPRIYA 542
SAGCEM 543
M&MFIN 544
RALLIS 545
FCL 546
TATACOFFEE 547
GUFICBIO 548
COALINDIA 549
POWERGRID 550
Symbol Open High Low PREV. CLO LTP chng %Chng Volume (shValue (₹ La
NIFTY AUT 12,387.35 12,424.95 12,177.55 12,304.90 12,245.95 -58.95 -0.48 5,61,10,612,69,593.1
SONACOM 419 423.55 411.5 413.65 420.20 SO 6.55 1.58 36,24,778 15,143.60
BHARATFO 806.95 826.3 793.1 788.5 799.80 BHA 11.3 1.43 17,60,495 14,169.17
TATAMOTO 419 423.45 414.55 415.7 419.00 TA 3.3 0.79 86,58,701 36,260.04
BAJAJ-AUT 3,817.80 3,827.95 3,792.05 3,800.20 3,815.00 B 14.8 0.39 3,96,793 15,123.53
M&M 1,172.90 1,186.25 1,152.00 1,167.05 1,171.40 M 4.35 0.37 36,83,701 43,098.56
BOSCHLTD 18,200.00 18,300.55 18,070.00 18,118.35 18,141.30 22.95 0.13 15,709 2,854.18
ASHOKLEY 140.5 141.4 138.6 139.75 139.60 ASH -0.15 -0.11 53,22,993 7,437.82
HEROMOT 2,375.00 2,375.55 2,328.80 2,370.95 2,361.00 -9.95 -0.42 6,28,419 14,788.40
MRF 83,556.00 83,556.00 82,050.00 83,140.70 82,722.95 -417.75 -0.5 10,903 9,035.23
BALKRISIN 1,996.00 2,002.75 1,951.70 1,980.15 1,969.90 B -10.25 -0.52 1,44,111 2,838.27
TVSMOTOR 1,060.00 1,065.05 1,040.65 1,053.60 1,043.10 T -10.5 -1 17,97,251 18,837.53
MOTHERS 69.4 69.8 66.4 68.5 67.70 MOT -0.8 -1.17 2,84,90,20 19,322.06
MARUTI 8,503.00 8,510.95 8,293.55 8,437.45 8,310.00 M -127.45 -1.51 4,71,602 39,412.39
EICHERMO 3,052.00 3,058.00 2,942.25 3,035.45 2,980.00 E -55.45 -1.83 6,92,626 20,644.41
TIINDIA 2,672.65 2,690.95 2,526.50 2,667.55 2,546.40 T -121.15 -4.54 4,12,328 10,627.92
52W H 52W L Today
13,544.90 10,092.60 NIFTY AUTO today-graph
706.6 398.05 SONACOMS today-graph
919.45 597 BHARATFORG today-graph
494.4 366.2 TATAMOTORS today-graph
4,131.75 3,460.00 BAJAJ-AUTO today-graph
1,397.00 751.3 M&M today-graph
18,948.95 12,932.45 BOSCHLTD today-graph
169.45 107.45 ASHOKLEY today-graph
2,938.60 2,150.00 HEROMOTOCO today-graph
96,000.00 64,701.45 MRF today-graph
2,450.00 1,796.30 BALKRISIND today-graph
1,176.90 589.05 TVSMOTOR today-graph
97.53 61.8 MOTHERSON today-graph
9,769.00 7,062.35 MARUTI today-graph
3,889.65 2,310.00 EICHERMOT today-graph
3,046.20 1,457.60 TIINDIA today-graph