COMPANY INFORMATION

Company Name
Incorporation year
Industry group
Industry type
NIC name
Revenue
NSE
COMPANY INFORMATION

Tata Motors Ltd.

1945
Automobile
Joint Sector
Indian vehicle manufacturer
3.51 lakh crores INR (US$421 billion, 2023
TATA MOTORS
 TATA MOTOR LTD.
Profit & Loss
Report Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19
Sales + 188,793 232,834 263,159 273,046 269,693 291,550 301,938
Expenses + 164,197 197,980 223,920 234,650 240,104 260,093 277,274
Operating Profit 24,596 34,853 39,239 38,395 29,589 31,458 24,664
OPM % 13% 15% 15% 14% 11% 11% 8%
Other Income + 213 -157 714 -2,670 1,869 5,933 -26,686
Interest 3,560 4,749 4,861 4,889 4,238 4,682 5,759
Depreciation 7,601 11,078 13,389 16,711 17,905 21,554 23,591
Profit before tax 13,647 18,869 21,703 14,126 9,315 11,155 -31,371
Tax % 28% 25% 35% 21% 35% 39% 8%
Net Profit + 9,976 14,050 14,073 11,678 7,557 9,091 -28,724
EPS in Rs 34.62 48.46 48.44 40.11 25.82 31.13 -99.84
Dividend Payout % 6% 5% 0% 1% 0% 0% 0%

Balance Sheet
Report Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19
Share Capital + 638 644 644 679 679 679 679
Reserves 36,999 64,960 55,618 78,273 57,383 94,749 59,500
Borrowings + 53,716 60,642 73,610 69,360 78,604 88,950 106,175
Other Liabilities + 76,977 92,180 107,442 114,872 135,914 142,813 139,349
Total Liabilities 168,330 218,426 237,315 263,184 272,580 327,192 305,703
Fixed Assets + 55,512 69,092 88,479 107,232 95,944 121,414 111,234
CWIP 18,454 33,263 28,640 25,919 33,699 40,034 31,884
Investments 8,765 10,687 15,337 23,767 20,338 20,813 15,771
Other Assets + 85,600 105,385 104,858 106,266 122,600 144,932 146,814
Total Assets 168,330 218,426 237,315 263,184 272,580 327,192 305,703

Cash Flows
Report Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19
Cash from Operating Activity 22,163 36,151 35,531 37,900 30,199 23,857 18,891
Cash from Investing Activity -22,969 -27,991 -36,232 -36,694 -39,571 -25,139 -20,878
Cash from Financing Activity -1,692 -3,883 5,201 -3,795 6,205 2,012 8,830
Net Cash Flow -2,499 4,277 4,500 -2,589 -3,167 730 6,843

Ratios
Report Date Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19
Debtor Days 21 17 17 18 19 25 23
Inventory Days 64 69 67 73 77 83 73
Days Payable 137 146 131 138 138 151 133
Cash Conversion Cycle -51 -60 -47 -46 -41 -43 -38
Working Capital Days -57 -41 -44 -47 -50 -50 -53
ROCE % 21% 22% 21% 15% 9% 9% 2%
Mar-20 Mar-21 Mar-22 Mar-23
261,068 249,795 278,454 345,967
243,081 217,507 253,734 314,151
17,987 32,287 24,720 31,816
7% 13% 9% 9%
102 -11,118 2,424 6,328
7,243 8,097 9,312 10,225
21,425 23,547 24,836 24,860
-10,580 -10,474 -7,003 3,058
-4% -24% -60% 23%
-11,975 -13,395 -11,309 2,690
-39.08 -40.51 -34.46 7.27
0% 0% 0% 32%

Mar-20 Mar-21 Mar-22 Mar-23

720 766 766 766
61,491 54,481 43,795 44,556
124,788 142,131 146,449 134,113
133,181 144,193 138,051 155,239
320,179 341,570 329,061 334,674
127,107 138,708 138,855 132,080
35,622 20,964 10,251 14,274
16,308 24,620 29,380 26,379
141,141 157,278 150,575 161,941
320,179 341,570 329,061 334,674

Mar-20 Mar-21 Mar-22 Mar-23

26,633 29,001 14,283 35,388
-33,115 -25,672 -4,444 -15,417
3,390 9,904 -3,380 -26,243
-3,092 13,232 6,459 -6,272

Mar-20 Mar-21 Mar-22 Mar-23

16 19 16 17
82 83 71 66
145 175 141 128
-48 -74 -53 -45
-68 -48 -32 -23
0% 6% 1% 6%
 TATA MOTO

Profit & Loss

Year Weight 1 2 3 4 5
Report Date 2013A 2014A 2015A 2016A 2017A
Sales 188,793.00 232,834.00 263,159.00 273,046.00 269,693.00
Expenses 164,197.00 197,980.00 223,920.00 234,650.00 240,104.00
Operating Profit 24,596.00 34,853.00 39,239.00 38,395.00 29,589.00
OPM % 0.13 0.15 0.15 0.14 0.11
Other Income 213.00 -157.00 714.00 -2,670.00 1,869.00
Exceptional items -523.00 -871.00 -65.00 -1,737.00 1,291.00
Other income normal 736.00 714.00 779.00 -932.00 578.00
EBITDA 24,808.00 34,696.00 39,953.00 35,726.00 31,458.00
Depreciation 7,601.00 11,078.00 13,389.00 16,711.00 17,905.00
EBIT 17,207.00 23,618.00 26,564.00 19,015.00 13,553.00
Tax 4,817.96 5,904.50 9,297.40 3,993.15 4,743.55
Tax % 0.28 0.25 0.35 0.21 0.35
NOPAT/EBIT(1-T) 12,389.04 17,713.50 17,266.60 15,021.85 8,809.45
EPS in Rs 34.62 48.46 48.44 40.11 25.82
Dividend Payout % 0.06 0.05 0.00 0.01 0.00

Balance
Year Weight 1 2 3 4 5
Report Date 2013A 2014A 2015A 2016A 2017A
Share Capital 638.00 644.00 644.00 679.00 679.00
Reserves 36,999.00 64,960.00 55,618.00 78,273.00 57,383.00
Borrowings 53,716.00 60,642.00 73,610.00 69,360.00 78,604.00
Other Liabilities 76,977.00 92,180.00 107,442.00 114,872.00 135,914.00
Total Liabilities 168,330.00 218,426.00 237,314.00 263,184.00 272,580.00
Fixed Assets 55,512.00 69,092.00 88,479.00 107,232.00 95,944.00
CWIP 18,454.00 33,263.00 28,640.00 25,919.00 33,699.00
Investments 8,765.00 10,687.00 15,337.00 23,767.00 20,338.00
Other Assets 85,600.00 105,385.00 104,858.00 106,266.00 122,600.00
Total Assets 168,331.00 218,427.00 237,314.00 263,184.00 272,581.00

Cash Flow
Year Weight 1 2 3 4 5
Report Date 2013A 2014A 2015A 2016A 2017A
Cash from Operating Activity 22163 36151 35531 37900 30199
Cash from Investing Activity -22969 -27991 -36232 -36694 -39571
Cash from Financing Activity -1692 -3883 5201 -3795 6205
Net Cash Flow -2498.00 4277.00 4500.00 -2589.00 -3167.00
 TATA MOTOR LTD.

Profit & Loss Account

6 7 8 9 10 11 12 13
2018A 2019A 2020A 2021A 2022A 2023A 2024F 2025F
291,550.00 301,938.00 261,068.00 249,795.00 278,454.00 345,967.00 319,838.65 328,352.72
260,093.00 277,274.00 243,081.00 217,507.00 253,734.00 314,151.00 293,748.95 302,908.75
31,458.00 24,664.00 17,987.00 32,287.00 24,720.00 31,816.00 26,089.69 25,443.97
0.11 0.08 0.07 0.13 0.09 0.09
5,933.00 -26,686.00 102.00 -11,118.00 2,424.00 6,328.00 -3,055.71 -3,215.78
2,104.00 -29,523.00 -2,684.00 -13,567.00 -413.00 1,919.00 -7,233.84 -7,771.76
3,828.00 2,837.00 2,786.00 2,449.00 2,837.00 4,408.00 4,177.65 4,555.45
37,391.00 -2,021.00 18,088.00 21,170.00 27,145.00 38,143.00 23,034.29 22,228.54
21,554.00 23,591.00 21,425.00 23,547.00 24,836.00 24,860.00 28,967.82 30,667.05
15,837.00 -25,612.00 -3,337.00 -2,377.00 2,309.00 13,283.00 -5,933.53 -8,438.51
6,176.43 -2,048.96 133.48 570.48 -1,385.40 3,055.09 -1,085.66 -1,800.81
0.39 0.08 -0.04 -0.24 -0.60 0.23
9,660.57 -23,563.04 -3,470.48 -2,947.48 3,694.40 10,227.91 -4,847.87 -6,637.70
31.13 -99.84 -39.08 -40.51 -34.46 7.27 -53.60 -62.87
0.00 0.00 0.00 0.00 0.00 0.32

Balance Sheet Data-

6 7 8 9 10 11 12 13
2018A 2019A 2020A 2021A 2022A 2023A 2024F 2025F
679.00 679.00 720.00 766.00 766.00 766.00 782.33 796.65
94,749.00 59,500.00 61,491.00 54,481.00 43,795.00 44,556.00 54796.84 54053.81
88,950.00 106,175.00 124,788.00 142,131.00 146,449.00 134,113.00 157459.98 167361.83
142,813.00 139,349.00 133,181.00 144,193.00 138,051.00 155,239.00 165024.64 171616.45
327,191.00 305,703.00 320,180.00 341,571.00 329,061.00 334,674.00 378063.78 393828.75
121,414.00 111,234.00 127,107.00 138,708.00 138,855.00 132,080.00 155111.67 162999.12
40,034.00 31,884.00 35,622.00 20,964.00 10,251.00 14,274.00 20179.36 19103.14
20,813.00 15,771.00 16,308.00 24,620.00 29,380.00 26,379.00 28626.24 30182.65
144,932.00 146,814.00 141,141.00 157,278.00 150,575.00 161,941.00 174145.76 181542.94
327,193.00 305,703.00 320,178.00 341,570.00 329,061.00 334,674.00 378063.04 393827.85

Cash Flow Statement Data-

6 7 8 9 10 11 12 13
2018A 2019A 2020A 2021A 2022A 2023A 2024F 2025F
23857 18891 26633 29001 14283 35388 24102.69 23422.88
-25139 -20878 -33115 -25672 -4444 -15417 -15857.69 -14135.15
2012 8830 3390 9904 -3380 -26243 -5203.13 -6018.03
730.00 6843.00 -3092.00 13233.00 6459.00 -6272.00 3041.87 3269.70
 Data- Screener
14 15
2026F 2027F
336,866.78 345,380.85
312,068.56 321,228.37
24,798.25 24,152.54

-3,375.85 -3,535.93
-8,309.69 -8,847.62
4,933.24 5,311.03
21,422.78 20,617.03
32,366.27 34,065.50
-10,943.49 -13,448.47
-2,515.96 -3,231.11

-8,427.53 -10,217.36
-72.14 -81.40

Data- Screener
14 15
2026F 2027F
810.98 825.31
53310.78 52567.75
177263.67 187165.52
178208.27 184800.09
409593.71 425358.67
170886.56 178774.01
18026.91 16950.68
31739.07 33295.49
188940.11 196337.28
409592.65 425357.46

Data- Screener
14 15
2026F 2027F
22743.07 22063.26
-12412.62 -10690.08
-6832.93 -7647.83
3497.53 3725.35
 TATA MOTORS LTD - Sales Forecasting TATA MOTORS LTD - EBITDA Forecasting
Year Weight Year Sales Sales Growth Year Weight Year EBITDA EBITDA Growth
1 2013A 188,793.00 1 2013A 24,808.00
2 2014A 232,834.00 23.33% 2 2014A 34,696.00 39.86%
3 2015A 263,159.00 13.02% 3 2015A 39,953.00 15.15%
4 2016A 273,046.00 3.76% 4 2016A 35,726.00 -10.58%
5 2017A 269,693.00 -1.23% 5 2017A 31,458.00 -11.95%
6 2018A 291,550.00 8.10% 6 2018A 37,391.00 18.86%
7 2019A 301,938.00 3.56% 7 2019A -2,021.00 -105.41%
8 2020A 261,068.00 -13.54% 8 2020A 18,088.00 -995.00%
9 2021A 249,795.00 -4.32% 9 2021A 21,170.00 17.04%
10 2022A 278,454.00 11.47% 10 2022A 27,145.00 28.22%
11 2023A 345,967.00 24.25% 11 2023A 38,143.00 40.52%
12 2024F 319,838.65 -7.55% 12 2024F 23,034.29 -39.61%
13 2025F 328,352.72 2.66% 13 2025F 22,228.54 -3.50%
14 2026F 336,866.78 2.59% 14 2026F 21,422.78 -3.62%
15 2027F 345,380.85 2.53% 15 2027F 20,617.03 -3.76%

24808
34696
39953
35726
31458
37391
-2021
18088
21170
27145
38143
23034.2909
22228.5364
21422.7818
20617.0273
TATA MOTORS LTD - Earnings per Share Forecasting
Year Weight Year EPS EPS Growth
1 2013A 34.62
2 2014A 48.46 39.98%
3 2015A 48.44 -0.04%
4 2016A 40.11 -17.20%
5 2017A 25.82 -35.63%
6 2018A 31.13 20.57%
7 2019A -99.84 -420.72%
8 2020A -39.08 -60.86%
9 2021A -40.51 3.66%
10 2022A -34.46 -14.93%
11 2023A 7.27 -121.10%
12 2024F -53.60 -837.32%
13 2025F -62.87 17.29%
14 2026F -72.14 14.74%
15 2027F -81.40 12.85%
DCF Valuation

WACC 7.5%
Growth 6.0%
FY20
FY15
INR in Crores Actual
Net Cash Flow (3,092.0)
Discount factor
Present value

DCF value 11,260 100%

Continuing Value -
PV of Continuing value - 0%
Enterprise value 11,260.0
Less:Debt -
Add:
Cash and Cash Equivalents 16.4
Equity Value 11,276.3
Shares outstanding 3.8
Intrinsic Value 2,943.3
Current Market Price 1,494.0

Decision Undervalued
 FY21
FY16 FY22
FY17 FY23
FY18 FY24
FY19 FY25
FY20 FY26
FY21
Actual Actual Actual Forecast Forecast Forecast
13,233.0 6,459.0 (6,272.0) 3,041.9 3,269.7 3,497.5
0.93 0.87 0.80
2,829.2 2,828.6 2,814.2
 FY27
FY22
Forecast Note
3,725.4
0.75
2,788.0
Date Tata Moto NSE Co-Return NSE Return
Sep 21, 20 627.05 19742.35
Sep 20, 20 638.5 19901.4 1.83% 0.81%
Sep 18, 20 640.65 20133.3 0.34% 1.17% Beta 1.467582
Sep 15, 20 634.25 20192.35 -1.00% 0.29%
Sep 14, 20 624.6 20103.1 -1.52% -0.44%
Sep 13, 20 625.9 20070 0.21% -0.16%
Sep 12, 20 620.8 19993.2 -0.81% -0.38%
Sep 11, 20 634.85 19996.35 2.26% 0.02%
Sep 08, 20 627.25 19819.95 -1.20% -0.88%
Sep 07, 20 614.9 19727.05 -1.97% -0.47%
Sep 06, 20 610.25 19611.05 -0.76% -0.59%
Sep 05, 20 611.15 19574.9 0.15% -0.18%
Sep 04, 20 609 19528.8 -0.35% -0.24%
Sep 01, 20 611.2 19435.3 0.36% -0.48%
Aug 31, 20 601 19253.8 -1.67% -0.93%
Aug 30, 20 605.55 19347.45 0.76% 0.49%
Aug 29, 20 607.15 19342.65 0.26% -0.02%
Aug 28, 20 602.4 19306.05 -0.78% -0.19%
Aug 25, 20 605.1 19265.8 0.45% -0.21%
Aug 24, 20 610.95 19386.7 0.97% 0.63%
Aug 23, 20 613.9 19444 0.48% 0.30%
Aug 22, 20 620.2 19396.45 1.03% -0.24%
Aug 21, 20 620.5 19393.6 0.05% -0.01%
Aug 18, 20 615.8 19310.15 -0.76% -0.43%
Aug 17, 20 613.75 19365.25 -0.33% 0.29%
Aug 16, 20 618.75 19465 0.81% 0.52%
Aug 14, 20 607.35 19434.55 -1.84% -0.16%
Aug 11, 20 611.8 19428.3 0.73% -0.03%
Aug 10, 20 618.25 19543.1 1.05% 0.59%
Aug 09, 20 622.55 19632.55 0.70% 0.46%
Aug 08, 20 607.3 19570.85 -2.45% -0.31%
Aug 07, 20 609.5 19597.3 0.36% 0.14%
Aug 04, 20 615 19517 0.90% -0.41%
Aug 03, 20 618.95 19381.65 0.64% -0.69%
Aug 02, 20 622.65 19526.55 0.60% 0.75%
Aug 01, 20 643.65 19733.55 3.37% 1.06%
Jul 31, 202 644.3 19753.8 0.10% 0.10%
Jul 28, 202 635.3 19646.05 -1.40% -0.55%
Jul 27, 202 641.7 19659.9 1.01% 0.07%
Jul 26, 202 639.11 19778.3 -0.40% 0.60%
Jul 25, 202 637.46 19680.6 -0.26% -0.49%
Jul 24, 202 627.29 19672.35 -1.60% -0.04%
Jul 21, 202 623.81 19745 -0.55% 0.37%
Jul 20, 202 619.72 19979.15 -0.66% 1.19%
Jul 19, 202 618.67 19833.15 -0.17% -0.73%
Jul 18, 202 610.2 19749.25 -1.37% -0.42%
Jul 17, 202 616.58 19711.45 1.05% -0.19%
Jul 14, 202 622.96 19564.5 1.03% -0.75%
Jul 13, 202 618.72 19413.75 -0.68% -0.77%
Jul 12, 202 619.52 19384.3 0.13% -0.15%
Jul 11, 202 626.55 19439.4 1.13% 0.28%
Jul 10, 202 616.73 19355.9 -1.57% -0.43%
Jul 07, 202 616.28 19331.8 -0.07% -0.12%
Jul 06, 202 598.93 19497.3 -2.82% 0.86%
Jul 05, 202 586.42 19398.5 -2.09% -0.51%
Jul 04, 202 589.61 19389 0.54% -0.05%
Jul 03, 202 588.96 19322.55 -0.11% -0.34%
Jun 30, 20 593.7 19189.05 0.80% -0.69%
Jun 28, 20 571.32 18972.1 -3.77% -1.13%
Jun 27, 20 571.32 18817.4 0.00% -0.82%
Jun 26, 20 566.09 18691.2 -0.92% -0.67%
Jun 23, 20 557.91 18665.5 -1.44% -0.14%
Jun 22, 20 567.58 18771.25 1.73% 0.57%
Jun 21, 20 579.59 18856.85 2.12% 0.46%
Jun 20, 20 581.44 18816.7 0.32% -0.21%
Jun 19, 20 564.29 18755.45 -2.95% -0.33%
Jun 16, 20 568.03 18826 0.66% 0.38%
Jun 15, 20 566.68 18688.1 -0.24% -0.73%
Jun 14, 20 568.53 18755.9 0.33% 0.36%
Jun 13, 20 560.45 18716.15 -1.42% -0.21%
Jun 12, 20 562.4 18601.5 0.35% -0.61%
Jun 09, 20 560.55 18563.4 -0.33% -0.20%
Jun 08, 20 557.96 18634.55 -0.46% 0.38%
Jun 07, 20 566.19 18726.4 1.48% 0.49%
Jun 06, 20 554.02 18599 -2.15% -0.68%
Jun 05, 20 544.55 18593.85 -1.71% -0.03%
Jun 02, 20 534.23 18534.1 -1.90% -0.32%
Jun 01, 20 533.54 18487.75 -0.13% -0.25%
May 31, 20 524.66 18534.4 -1.66% 0.25%
May 30, 20 517.19 18633.85 -1.42% 0.54%
May 29, 20 519.83 18598.65 0.51% -0.19%
May 26, 20 516.84 18499.35 -0.58% -0.53%
May 25, 20 513.25 18321.15 -0.69% -0.96%
May 24, 20 518.58 18285.4 1.04% -0.20%
May 23, 20 526.86 18348 1.60% 0.34%
May 22, 20 520.88 18314.4 -1.14% -0.18%
May 19, 20 523.32 18203.4 0.47% -0.61%
May 18, 20 506.87 18129.95 -3.14% -0.40%
May 17, 20 513.9 18181.75 1.39% 0.29%
May 16, 20 519.53 18286.5 1.10% 0.58%
May 15, 20 529.2 18398.85 1.86% 0.61%
May 12, 20 514.35 18314.8 -2.81% -0.46%
May 11, 20 510.01 18297 -0.84% -0.10%
May 10, 20 507.92 18315.1 -0.41% 0.10%
May 09, 20 502.09 18265.95 -1.15% -0.27%
May 08, 20 498.94 18264.4 -0.63% -0.01%
May 05, 20 475.62 18069 -4.67% -1.07%
May 04, 20 479.31 18255.8 0.78% 1.03%
May 03, 20 482.2 18089.85 0.60% -0.91%
May 02, 20 478.76 18147.65 -0.71% 0.32%
Apr 28, 20 483.44 18065 0.98% -0.46%
Apr 27, 20 480.1 17915.05 -0.69% -0.83%
Apr 26, 20 476.71 17813.6 -0.71% -0.57%
Apr 25, 20 472.08 17769.25 -0.97% -0.25%
Apr 24, 20 473.72 17743.4 0.35% -0.15%
Apr 21, 20 469.74 17624.05 -0.84% -0.67%
Apr 20, 20 475.32 17624.45 1.19% 0.00%
Apr 19, 20 467.94 17618.75 -1.55% -0.03%
Apr 18, 20 471.53 17660.15 0.77% 0.23%
Apr 17, 20 470.68 17706.85 -0.18% 0.26%
Apr 13, 20 468.04 17828 -0.56% 0.68%
Apr 12, 20 464.05 17812.4 -0.85% -0.09%
Apr 11, 20 457.27 17722.3 -1.46% -0.51%
Apr 10, 20 459.87 17624.05 0.57% -0.55%
Apr 06, 20 436.29 17599.15 -5.13% -0.14%
Apr 05, 20 425.22 17557.05 -2.54% -0.24%
Apr 03, 20 422.93 17398.05 -0.54% -0.91%
Mar 31, 20 419.49 17359.75 -0.81% -0.22%
Mar 29, 20 407.93 17080.7 -2.76% -1.61%
Mar 28, 20 400.35 16951.7 -1.86% -0.76%
Mar 27, 20 410.77 16985.7 2.60% 0.20%
Mar 24, 20 415.21 16945.05 1.08% -0.24%
Mar 23, 20 417.85 17076.9 0.64% 0.78%
Mar 22, 20 414.81 17151.9 -0.73% 0.44%
Mar 21, 20 411.27 17107.5 -0.85% -0.26%
Mar 20, 20 409.47 16988.4 -0.44% -0.70%
Mar 17, 20 417.7 17100.05 2.01% 0.66%
Mar 16, 20 414.41 16985.6 -0.79% -0.67%
Mar 15, 20 410.07 16972.15 -1.05% -0.08%
Mar 14, 20 415.36 17043.3 1.29% 0.42%
Mar 13, 20 421.09 17154.3 1.38% 0.65%
Mar 10, 20 434.5 17412.9 3.18% 1.51%
Mar 09, 20 430.86 17589.6 -0.84% 1.01%
Mar 08, 20 437.94 17754.4 1.64% 0.94%
Mar 06, 20 438.73 17711.45 0.18% -0.24%
Mar 03, 20 426.67 17594.35 -2.75% -0.66%
Mar 02, 20 419.14 17321.9 -1.76% -1.55%
Mar 01, 20 424.68 17450.9 1.32% 0.74%
Feb 28, 20 419.39 17303.95 -1.25% -0.84%
Feb 27, 20 416.65 17392.7 -0.65% 0.51%
Feb 24, 20 426.42 17465.8 2.34% 0.42%
Feb 23, 20 431.85 17511.25 1.27% 0.26%
Feb 22, 20 428.12 17554.3 -0.86% 0.25%
Feb 21, 20 435.14 17826.7 1.64% 1.55%
Feb 20, 20 441.62 17844.6 1.49% 0.10%
Feb 17, 20 438.53 17944.2 -0.70% 0.56%
Feb 16, 20 440.23 18035.85 0.39% 0.51%
Feb 15, 20 442.77 18015.85 0.58% -0.11%
Feb 14, 20 439.18 17929.85 -0.81% -0.48%
Feb 13, 20 439.68 17770.9 0.11% -0.89%
Feb 10, 20 444.46 17856.5 1.09% 0.48%
Feb 09, 20 435.39 17893.45 -2.04% 0.21%
Feb 08, 20 438.73 17871.7 0.77% -0.12%
Feb 07, 20 434.1 17721.5 -1.06% -0.84%
Feb 06, 20 440.63 17764.6 1.50% 0.24%
Feb 03, 20 444.07 17854.05 0.78% 0.50%
Feb 02, 20 443.42 17610.4 -0.15% -1.36%
Feb 01, 20 445.26 17616.3 0.41% 0.03%
Jan 31, 20 450.7 17662.15 1.22% 0.26%
Jan 30, 20 442.27 17648.95 -1.87% -0.07%
Jan 27, 20 444.22 17604.35 0.44% -0.25%
Jan 25, 20 417.75 17891.95 -5.96% 1.63%
Jan 24, 20 420.84 18118.3 0.74% 1.27%
Jan 23, 20 407.13 18118.55 -3.26% 0.00%
Jan 20, 20 401.9 18027.65 -1.28% -0.50%
Jan 19, 20 399.5 18107.85 -0.60% 0.44%
Jan 18, 20 407.13 18165.35 1.91% 0.32%
Jan 17, 20 414.01 18053.3 1.69% -0.62%
Jan 16, 20 411.72 17894.85 -0.55% -0.88%
Jan 13, 20 410.22 17956.6 -0.36% 0.35%
Jan 12, 20 410.97 17858.2 0.18% -0.55%
Jan 11, 20 416.9 17895.7 1.44% 0.21%
Jan 10, 20 411.62 17914.15 -1.27% 0.10%
Jan 09, 20 388.24 18101.2 -5.68% 1.04%
Jan 06, 20 380.81 17859.45 -1.91% -1.34%
Jan 05, 20 385.7 17992.15 1.28% 0.74%
Jan 04, 20 384.4 18042.95 -0.34% 0.28%
Jan 03, 20 392.68 18232.55 2.15% 1.05%
Jan 02, 20 393.57 18197.45 0.23% -0.19%
Dec 30, 20 386.74 18105.3 -1.74% -0.51%
Dec 29, 20 384.7 18191 -0.53% 0.47%
Dec 28, 20 390.08 18122.5 1.40% -0.38%
Dec 27, 20 392.93 18132.3 0.73% 0.05%
Dec 26, 20 383.6 18014.6 -2.37% -0.65%
Dec 23, 20 377.17 17806.8 -1.68% -1.15%
Dec 22, 20 393.22 18127.35 4.26% 1.80%
Dec 21, 20 401.35 18199.1 2.07% 0.40%
Dec 20, 20 409.22 18385.3 1.96% 1.02%
Dec 19, 20 416.7 18420.45 1.83% 0.19%
Dec 16, 20 420.29 18269 0.86% -0.82%
Dec 15, 20 415.41 18414.9 -1.16% 0.80%
Dec 14, 20 416.6 18660.3 0.29% 1.33%
Dec 13, 20 417.2 18608 0.14% -0.28%
Dec 12, 20 412.86 18497.15 -1.04% -0.60%
Dec 09, 20 412.02 18496.6 -0.20% 0.00%
Dec 08, 20 415.9 18609.35 0.94% 0.61%
Dec 07, 20 418.79 18560.5 0.69% -0.26%
Dec 06, 20 425.77 18642.75 1.67% 0.44%
Dec 05, 20 427.42 18701.05 0.39% 0.31%
Dec 02, 20 434.05 18696.1 1.55% -0.03%
Dec 01, 20 436.89 18812.5 0.65% 0.62%
Nov 30, 20 438.03 18758.35 0.26% -0.29%
Nov 29, 20 431.8 18618.05 -1.42% -0.75%
Nov 28, 20 431.9 18562.75 0.02% -0.30%
Nov 25, 20 431.85 18512.75 -0.01% -0.27%
Nov 24, 20 422.08 18484.1 -2.26% -0.15%
Nov 23, 20 422.73 18267.25 0.15% -1.17%
Nov 22, 20 423.38 18244.2 0.15% -0.13%
Nov 21, 20 419.79 18159.95 -0.85% -0.46%
Nov 18, 20 422.48 18307.65 0.64% 0.81%
Nov 17, 20 421.84 18343.9 -0.15% 0.20%
Nov 16, 20 430.21 18409.65 1.98% 0.36%
Nov 15, 20 435.79 18403.4 1.30% -0.03%
Nov 14, 20 432.35 18329.15 -0.79% -0.40%
Nov 11, 20 422.18 18349.7 -2.35% 0.11%
Nov 10, 20 410.92 18028.2 -2.67% -1.75%
Nov 09, 20 431.8 18157 5.08% 0.71%
Nov 07, 20 433.65 18202.8 0.43% 0.25%
Nov 04, 20 424.03 18117.15 -2.22% -0.47%
Nov 03, 20 414.96 18052.7 -2.14% -0.36%
Nov 02, 20 420.84 18082.85 1.42% 0.17%
Nov 01, 20 420.04 18145.4 -0.19% 0.35%
Oct 31, 20 411.47 18012.2 -2.04% -0.73%
Oct 28, 20 408.63 17786.8 -0.69% -1.25%
Oct 27, 20 406.43 17736.95 -0.54% -0.28%
Oct 25, 20 403.29 17656.35 -0.77% -0.45%
Oct 24, 20 400.35 17730.75 -0.73% 0.42%
Oct 21, 20 396.81 17576.3 -0.88% -0.87%
Oct 20, 20 396.86 17563.95 0.01% -0.07%
Oct 19, 20 397.81 17512.25 0.24% -0.29%
Oct 18, 20 402.99 17486.95 1.30% -0.14%
Oct 17, 20 394.87 17311.8 -2.01% -1.00%
Oct 14, 20 395.02 17185.7 0.04% -0.73%
Oct 13, 20 397.76 17014.35 0.69% -1.00%
Oct 12, 20 395.32 17123.6 -0.61% 0.64%
Oct 11, 20 392.13 16983.55 -0.81% -0.82%
Oct 10, 20 394.72 17241 0.66% 1.52%
Oct 07, 20 410.87 17314.65 4.09% 0.43%
Oct 06, 20 412.81 17331.8 0.47% 0.10%
Oct 04, 20 406.63 17274.3 -1.50% -0.33%
Oct 03, 20 396.41 16887.35 -2.51% -2.24%
Sep 30, 20 403.34 17094.35 1.75% 1.23%
Sep 29, 20 401 16818.1 -0.58% -1.62%
Sep 28, 20 397.86 16858.6 -0.78% 0.24%
Sep 27, 20 397.56 17007.4 -0.08% 0.88%
Sep 26, 20 396.26 17016.3 -0.33% 0.05%
Sep 23, 20 421.79 17327.35 6.44% 1.83%
Sep 22, 20 430.86 17629.8 2.15% 1.75%
Sep 21, 20 426.32 17718.35 -1.05% 0.50%
Sep 20, 20 432.9 17816.25 1.54% 0.55%
Sep 19, 20 424.13 17622.25 -2.03% -1.09%
Sep 16, 20 431.16 17530.85 1.66% -0.52%
Sep 15, 20 445.86 17877.4 3.41% 1.98%
Sep 14, 20 448.8 18003.75 0.66% 0.71%
Sep 13, 20 455.38 18070.05 1.47% 0.37%
Sep 12, 20 449.6 17936.35 -1.27% -0.74%
Sep 09, 20 444.51 17833.35 -1.13% -0.57%
Sep 08, 20 440.83 17798.75 -0.83% -0.19%
Sep 07, 20 444.46 17624.4 0.82% -0.98%
Sep 06, 20 456.33 17655.6 2.67% 0.18%
Sep 05, 20 457.57 17665.8 0.27% 0.06%
Sep 02, 20 460.32 17539.45 0.60% -0.72%
Sep 01, 20 465.45 17542.8 1.11% 0.02%
Aug 30, 20 469.64 17759.3 0.90% 1.23%
Aug 29, 20 451.94 17312.9 -3.77% -2.51%
Aug 26, 20 463.61 17558.9 2.58% 1.42%
Aug 25, 20 457.77 17522.45 -1.26% -0.21%
Aug 24, 20 461.76 17604.95 0.87% 0.47%
Aug 23, 20 459.02 17577.5 -0.59% -0.16%
Aug 22, 20 453.19 17490.7 -1.27% -0.49%
Aug 19, 20 469.54 17758.45 3.61% 1.53%
Aug 18, 20 483.29 17956.5 2.93% 1.12%
Aug 17, 20 483.89 17944.25 0.12% -0.07%
Aug 16, 20 488.33 17825.25 0.92% -0.66%
Aug 12, 20 476.07 17698.15 -2.51% -0.71%
Aug 11, 20 475.17 17659 -0.19% -0.22%
Aug 10, 20 474.07 17534.75 -0.23% -0.70%
Aug 08, 20 466.8 17525.1 -1.53% -0.06%
Aug 05, 20 463.8 17397.5 -0.64% -0.73%
Aug 04, 20 467.44 17382 0.78% -0.09%
Aug 03, 20 466.35 17388.15 -0.23% 0.04%
Aug 02, 20 474.77 17345.45 1.81% -0.25%
Aug 01, 20 477.71 17340.05 0.62% -0.03%
Jul 29, 202 448.2 17158.25 -6.18% -1.05%
Jul 28, 202 440.88 16929.6 -1.63% -1.33%
Jul 27, 202 442.67 16641.8 0.41% -1.70%
Jul 26, 202 439.78 16483.85 -0.65% -0.95%
Jul 25, 202 448.15 16631 1.90% 0.89%
Jul 22, 202 453.49 16719.45 1.19% 0.53%
Jul 21, 202 453.44 16605.25 -0.01% -0.68%
Jul 20, 202 452.04 16520.85 -0.31% -0.51%
Jul 19, 202 447.65 16340.55 -0.97% -1.09%
Jul 18, 202 449.5 16278.5 0.41% -0.38%
Jul 15, 202 438.83 16049.2 -2.37% -1.41%
Jul 14, 202 426.72 15938.65 -2.76% -0.69%
Jul 13, 202 425.77 15966.65 -0.22% 0.18%
Jul 12, 202 429.21 16058.3 0.81% 0.57%
Jul 11, 202 435.69 16216 1.51% 0.98%
Jul 08, 202 440.18 16220.6 1.03% 0.03%
Jul 07, 202 429.51 16132.9 -2.42% -0.54%
Jul 06, 202 415.06 15989.8 -3.36% -0.89%
Jul 05, 202 410.72 15810.85 -1.05% -1.12%
Jul 04, 202 407.18 15835.35 -0.86% 0.15%
Jul 01, 202 411.42 15752.05 1.04% -0.53%
Jun 30, 20 410.52 15780.25 -0.22% 0.18%
Jun 29, 20 415.65 15799.1 1.25% 0.12%
Jun 28, 20 415.8 15850.2 0.04% 0.32%
Jun 27, 20 413.21 15832.05 -0.62% -0.11%
Jun 24, 20 408.03 15699.25 -1.25% -0.84%
Jun 23, 20 405.93 15556.65 -0.51% -0.91%
Jun 22, 20 391.88 15413.3 -3.46% -0.92%
Jun 21, 20 396.36 15638.8 1.14% 1.46%
Jun 20, 20 381.51 15350.15 -3.75% -1.85%
Jun 17, 20 387.74 15293.5 1.63% -0.37%
Jun 16, 20 391.73 15360.6 1.03% 0.44%
Jun 15, 20 412.81 15692.15 5.38% 2.16%
Jun 14, 20 403.89 15732.1 -2.16% 0.25%
Jun 13, 20 405.44 15774.4 0.38% 0.27%
Jun 10, 20 426.72 16201.8 5.25% 2.71%
Jun 09, 20 427.17 16478.1 0.11% 1.71%
Jun 08, 20 434.3 16356.25 1.67% -0.74%
Jun 07, 20 434.5 16416.35 0.05% 0.37%
Jun 06, 20 431.01 16569.55 -0.80% 0.93%
Jun 03, 20 430.56 16584.3 -0.10% 0.09%
Jun 02, 20 437.79 16628 1.68% 0.26%
Jun 01, 20 443.22 16522.75 1.24% -0.63%
May 31, 20 442.17 16584.55 -0.24% 0.37%
May 30, 20 441.03 16661.4 -0.26% 0.46%
May 27, 20 428.27 16352.45 -2.89% -1.85%
May 26, 20 419.34 16170.15 -2.09% -1.11%
May 25, 20 415.7 16025.8 -0.87% -0.89%
May 24, 20 424.43 16125.15 2.10% 0.62%
May 23, 20 420.14 16214.7 -1.01% 0.56%
May 20, 20 416.7 16266.15 -0.82% 0.32%
May 19, 20 397.41 15809.4 -4.63% -2.81%
May 18, 20 413.86 16240.3 4.14% 2.73%
May 17, 20 422.83 16259.3 2.17% 0.12%
May 16, 20 404.09 15842.3 -4.43% -2.56%
May 13, 20 403.04 15782.15 -0.26% -0.38%
May 12, 20 371.14 15808 -7.91% 0.16%
May 11, 20 386.94 16167.1 4.26% 2.27%
May 10, 20 390.53 16240.05 0.93% 0.45%
May 09, 20 402.69 16301.85 3.11% 0.38%
May 06, 20 407.28 16411.25 1.14% 0.67%
May 05, 20 424.98 16682.65 4.35% 1.65%
May 04, 20 422.18 16677.6 -0.66% -0.03%
May 02, 20 431.51 17069.1 2.21% 2.35%
Apr 29, 20 436.24 17102.55 1.10% 0.20%
Apr 28, 20 434.7 17245.05 -0.35% 0.83%
Apr 27, 20 428.91 17038.4 -1.33% -1.20%
Apr 26, 20 433.55 17200.8 1.08% 0.95%
Apr 25, 20 423.83 16953.95 -2.24% -1.44%
Apr 22, 20 437.49 17171.95 3.22% 1.29%
Apr 21, 20 446.66 17392.6 2.10% 1.28%
Apr 20, 20 439.18 17136.55 -1.67% -1.47%
Apr 19, 20 423.63 16958.65 -3.54% -1.04%
Apr 18, 20 432.45 17173.65 2.08% 1.27%
Apr 13, 20 429.71 17475.65 -0.63% 1.76%
Apr 12, 20 436.94 17530.3 1.68% 0.31%
Apr 11, 20 450.65 17674.95 3.14% 0.83%
Apr 08, 20 450.65 17784.35 0.00% 0.62%
Apr 07, 20 448.1 17639.55 -0.57% -0.81%
Apr 06, 20 454.73 17807.65 1.48% 0.95%
Apr 05, 20 456.63 17957.4 0.42% 0.84%
Apr 04, 20 445.36 18053.4 -2.47% 0.53%
Apr 01, 20 439.78 17670.45 -1.25% -2.12%
Mar 31, 20 432.4 17464.75 -1.68% -1.16%
Mar 30, 20 434.3 17498.25 0.44% 0.19%
Mar 29, 20 432.35 17325.3 -0.45% -0.99%
Mar 28, 20 431.36 17222 -0.23% -0.60%
Mar 25, 20 430.76 17153 -0.14% -0.40%
Mar 24, 20 431.85 17222.75 0.25% 0.41%
Mar 23, 20 434.45 17245.65 0.60% 0.13%
Mar 22, 20 438.98 17315.5 1.04% 0.41%
Mar 21, 20 426.62 17117.6 -2.82% -1.14%
Mar 17, 20 432.45 17287.05 1.37% 0.99%
Mar 16, 20 423.58 16975.35 -2.05% -1.80%
Mar 15, 20 412.36 16663 -2.65% -1.84%
Mar 14, 20 410.42 16871.3 -0.47% 1.25%
Mar 11, 20 416.85 16630.45 1.57% -1.43%
Mar 10, 20 418.3 16594.9 0.35% -0.21%
Mar 09, 20 404.64 16345.35 -3.27% -1.50%
Mar 08, 20 390.53 16013.45 -3.49% -2.03%
Mar 07, 20 392.78 15863.15 0.58% -0.94%
Mar 04, 20 415.95 16245.35 5.90% 2.41%
Mar 03, 20 435.74 16498.05 4.76% 1.56%
Mar 02, 20 446.21 16605.95 2.40% 0.65%
Feb 28, 20 452.64 16793.9 1.44% 1.13%
Feb 25, 20 458.32 16658.4 1.25% -0.81%
Feb 24, 20 426.62 16247.95 -6.92% -2.46%
Feb 23, 20 475.52 17063.25 11.46% 5.02%
Feb 22, 20 476.76 17092.2 0.26% 0.17%
Feb 21, 20 492.91 17206.65 3.39% 0.67%
Feb 18, 20 491.62 17276.3 -0.26% 0.40%
Feb 17, 20 498.4 17304.6 1.38% 0.16%
Feb 16, 20 496.9 17322.2 -0.30% 0.10%
Feb 15, 20 502.43 17352.45 1.11% 0.17%
Feb 14, 20 469.99 16842.8 -6.46% -2.94%
Feb 11, 20 497.3 17374.75 5.81% 3.16%
Feb 10, 20 505.87 17605.85 1.72% 1.33%
Feb 09, 20 499.69 17463.8 -1.22% -0.81%
Feb 08, 20 491.22 17266.75 -1.70% -1.13%
Feb 07, 20 493.06 17213.6 0.37% -0.31%
Feb 04, 20 499.04 17516.3 1.21% 1.76%
Feb 03, 20 502.93 17560.2 0.78% 0.25%
Feb 02, 20 504.83 17780 0.38% 1.25%
Feb 01, 20 502.73 17576.85 -0.42% -1.14%
Jan 31, 20 516.14 17339.85 2.67% -1.35%
Jan 28, 20 495.75 17101.95 -3.95% -1.37%
Jan 27, 20 492.86 17110.15 -0.58% 0.05%
Jan 25, 20 489.03 17277.95 -0.78% 0.98%
Jan 24, 20 476.96 17149.1 -2.47% -0.75%
Jan 21, 20 500.29 17617.15 4.89% 2.73%
Jan 20, 20 514.1 17757 2.76% 0.79%
Jan 19, 20 519.23 17938.4 1.00% 1.02%
Jan 18, 20 509.21 18113.05 -1.93% 0.97%
Jan 17, 20 523.37 18308.1 2.78% 1.08%
Jan 14, 20 508.32 18255.75 -2.88% -0.29%
Jan 13, 20 510.36 18257.8 0.40% 0.01%
Jan 12, 20 505.67 18212.35 -0.92% -0.25%
Jan 11, 20 499.74 18055.75 -1.17% -0.86%
Jan 10, 20 502.14 18003.3 0.48% -0.29%
Jan 07, 20 489.08 17812.7 -2.60% -1.06%
Jan 06, 20 487.33 17745.9 -0.36% -0.38%
Jan 05, 20 488.23 17925.25 0.18% 1.01%
Jan 04, 20 488.08 17805.25 -0.03% -0.67%
Jan 03, 20 496.05 17625.7 1.63% -1.01%
Dec 31, 20 480.9 17354.05 -3.05% -1.54%
Dec 30, 20 468.94 17203.95 -2.49% -0.86%
Dec 29, 20 474.52 17213.6 1.19% 0.06%
Dec 28, 20 478.71 17233.25 0.88% 0.11%
Dec 27, 20 469.69 17086.25 -1.88% -0.85%
Dec 24, 20 466.15 17003.75 -0.75% -0.48%
Dec 23, 20 470.88 17072.6 1.01% 0.40%
Dec 22, 20 469.04 16955.45 -0.39% -0.69%
Dec 21, 20 452.19 16770.85 -3.59% -1.09%
Dec 20, 20 445.66 16614.2 -1.44% -0.93%
Dec 17, 20 468.74 16985.2 5.18% 2.23%
Dec 16, 20 490.42 17248.4 4.63% 1.55%
Dec 15, 20 490.12 17221.4 -0.06% -0.16%
Dec 14, 20 487.88 17324.9 -0.46% 0.60%
Dec 13, 20 493.81 17368.25 1.22% 0.25%
Dec 10, 20 492.91 17511.3 -0.18% 0.82%
Dec 09, 20 492.42 17516.85 -0.10% 0.03%
Dec 08, 20 492.37 17469.75 -0.01% -0.27%
Dec 07, 20 480.3 17176.7 -2.45% -1.68%
Dec 06, 20 465.75 16912.25 -3.03% -1.54%
Dec 03, 20 478.61 17196.7 2.76% 1.68%
Dec 02, 20 477.61 17401.65 -0.21% 1.19%
Dec 01, 20 473.77 17166.9 -0.80% -1.35%
Nov 30, 20 457.18 16983.2 -3.50% -1.07%
Nov 29, 20 460.02 17053.95 0.62% 0.42%
Nov 26, 20 458.77 17026.45 -0.27% -0.16%
Nov 25, 20 491.22 17536.25 7.07% 2.99%
Nov 24, 20 487.13 17415.05 -0.83% -0.69%
Nov 23, 20 493.96 17503.35 1.40% 0.51%
Nov 22, 20 484.59 17416.55 -1.90% -0.50%
Nov 18, 20 508.12 17764.8 4.86% 2.00%
Nov 17, 20 528.5 17898.65 4.01% 0.75%
Nov 16, 20 517.44 17999.2 -2.09% 0.56%
Nov 15, 20 503.88 18109.45 -2.62% 0.61%
Nov 12, 20 505.47 18102.75 0.32% -0.04%
Nov 11, 20 501.89 17873.6 -0.71% -1.27%
Nov 10, 20 509.16 18017.2 1.45% 0.80%
Nov 09, 20 508.07 18044.25 -0.21% 0.15%
Nov 08, 20 499.84 18068.55 -1.62% 0.13%
Nov 04, 20 488.18 17916.8 -2.33% -0.84%
Nov 03, 20 483.39 17829.2 -0.98% -0.49%
Nov 02, 20 486.33 17888.95 0.61% 0.34%
Nov 01, 20 484.19 17929.65 -0.44% 0.23%
Oct 29, 20 482.2 17671.65 -0.41% -1.44%
Oct 28, 20 479.56 17857.25 -0.55% 1.05%
Oct 27, 20 496.35 18210.95 3.50% 1.98%
Oct 26, 20 507.07 18268.4 2.16% 0.32%
Oct 25, 20 478.41 18125.4 -5.65% -0.78%
Oct 22, 20 489.37 18114.9 2.29% -0.06%
Oct 21, 20 506.42 18178.1 3.48% 0.35%
Oct 20, 20 485.39 18266.6 -4.15% 0.49%
Oct 19, 20 480.4 18418.75 -1.03% 0.83%
Oct 18, 20 508.02 18477.05 5.75% 0.32%
Oct 14, 20 496.05 18338.55 -2.36% -0.75%
Oct 13, 20 505.33 18161.75 1.87% -0.96%
Oct 12, 20 419.54 17991.95 -16.98% -0.93%
Oct 11, 20 414.46 17945.95 -1.21% -0.26%
Oct 08, 20 381.76 17895.2 -7.89% -0.28%
Oct 07, 20 375.33 17790.35 -1.68% -0.59%
Oct 06, 20 335.01 17646 -10.74% -0.81%
Oct 05, 20 343.88 17822.3 2.65% 1.00%
Oct 04, 20 340.94 17691.25 -0.85% -0.74%
Oct 01, 20 332.26 17532.05 -2.55% -0.90%
Sep 30, 20 332.31 17618.15 0.02% 0.49%
Sep 29, 20 329.22 17711.3 -0.93% 0.53%
Sep 28, 20 328.28 17748.6 -0.29% 0.21%
Sep 27, 20 330.62 17855.1 0.71% 0.60%
Sep 24, 20 316.96 17853.2 -4.13% -0.01%
Sep 23, 20 320.5 17822.95 1.12% -0.17%
Sep 22, 20 309.14 17546.65 -3.54% -1.55%
Sep 21, 20 301.01 17562 -2.63% 0.09%
Sep 20, 20 298.02 17396.9 -0.99% -0.94%
Sep 17, 20 307.64 17585.15 3.23% 1.08%
Sep 16, 20 310.68 17629.5 0.99% 0.25%
Sep 15, 20 310.98 17519.45 0.10% -0.62%
Sep 14, 20 305.15 17380 -1.87% -0.80%
Sep 13, 20 300.26 17355.3 -1.60% -0.14%
Sep 09, 20 298.02 17369.25 -0.75% 0.08%
Sep 08, 20 294.33 17353.5 -1.24% -0.09%
Sep 07, 20 293.68 17362.1 -0.22% 0.05%
Sep 06, 20 296.53 17377.8 0.97% 0.09%
Sep 03, 20 294.63 17323.6 -0.64% -0.31%
Sep 02, 20 292.24 17234.15 -0.81% -0.52%
Sep 01, 20 294.33 17076.25 0.72% -0.92%
Aug 31, 20 286.41 17132.2 -2.69% 0.33%
Aug 30, 20 291.04 16931.05 1.62% -1.17%
Aug 27, 20 284.86 16705.2 -2.12% -1.33%
Aug 26, 20 283.42 16636.9 -0.51% -0.41%
Aug 25, 20 283.52 16634.65 0.04% -0.01%
Aug 24, 20 278.93 16624.6 -1.62% -0.06%
Aug 23, 20 276.09 16496.45 -1.02% -0.77%
Aug 20, 20 282.22 16450.5 2.22% -0.28%
Aug 18, 20 292.44 16568.85 3.62% 0.72%
Aug 17, 20 296.78 16614.6 1.48% 0.28%
Aug 16, 20 302.76 16563.05 2.01% -0.31%
Aug 13, 20 306.3 16529.1 1.17% -0.20%
Aug 12, 20 305.05 16364.4 -0.41% -1.00%
Aug 11, 20 294.53 16282.25 -3.45% -0.50%
Aug 10, 20 293.29 16280.1 -0.42% -0.01%
Aug 09, 20 297.17 16258.25 1.32% -0.13%
Aug 06, 20 299.12 16238.2 0.66% -0.12%
Aug 05, 20 298.77 16294.6 -0.12% 0.35%
Aug 04, 20 297.22 16258.8 -0.52% -0.22%
Aug 03, 20 302.76 16130.75 1.86% -0.79%
Aug 02, 20 295.93 15885.15 -2.26% -1.52%
Jul 30, 202 293.04 15763.05 -0.98% -0.77%
Jul 29, 202 291.99 15778.45 -0.36% 0.10%
Jul 28, 202 283.57 15709.4 -2.88% -0.44%
Jul 27, 202 290.49 15746.45 2.44% 0.24%
Jul 26, 202 292.24 15824.45 0.60% 0.50%
Jul 23, 202 294.63 15856.05 0.82% 0.20%
Jul 22, 202 301.61 15824.05 2.37% -0.20%
Jul 20, 202 301.21 15632.1 -0.13% -1.21%
Jul 19, 202 307.89 15752.4 2.22% 0.77%
Jul 16, 202 310.28 15923.4 0.78% 1.09%
Jul 15, 202 309.29 15924.2 -0.32% 0.01%
Jul 14, 202 308.59 15853.95 -0.23% -0.44%
Jul 13, 202 309.98 15812.35 0.45% -0.26%
Jul 12, 202 306.49 15692.6 -1.13% -0.76%
Jul 09, 202 305.35 15689.8 -0.37% -0.02%
Jul 08, 202 305.4 15727.9 0.02% 0.24%
Jul 07, 202 316.11 15879.65 3.51% 0.96%
Jul 06, 202 315.92 15818.25 -0.06% -0.39%
Jul 05, 202 345.02 15834.35 9.21% 0.10%
Jul 02, 202 343.83 15722.2 -0.34% -0.71%
Jul 01, 202 343.18 15680 -0.19% -0.27%
Jun 30, 20 338.54 15721.5 -1.35% 0.26%
Jun 29, 20 340.49 15748.45 0.58% 0.17%
Jun 28, 20 341.73 15814.7 0.36% 0.42%
Jun 25, 20 338.59 15860.35 -0.92% 0.29%
Jun 24, 20 333.61 15790.45 -1.47% -0.44%
Jun 23, 20 334.21 15686.95 0.18% -0.66%
Jun 22, 20 336.85 15772.75 0.79% 0.55%
Jun 21, 20 333.26 15746.5 -1.07% -0.17%
Jun 18, 20 336.35 15683.35 0.93% -0.40%
Jun 17, 20 344.58 15691.4 2.45% 0.05%
Jun 16, 20 348.26 15767.55 1.07% 0.49%
Jun 15, 20 351.6 15869.25 0.96% 0.64%
Jun 14, 20 354.84 15811.85 0.92% -0.36%
Jun 11, 20 349.66 15799.35 -1.46% -0.08%
Jun 10, 20 343.68 15737.75 -1.71% -0.39%
Jun 09, 20 342.28 15635.35 -0.41% -0.65%
Jun 08, 20 351.65 15740.1 2.74% 0.67%
Jun 07, 20 344.43 15751.65 -2.05% 0.07%
Jun 04, 20 333.91 15670.25 -3.05% -0.52%
Jun 03, 20 324.64 15690.35 -2.78% 0.13%
Jun 02, 20 322 15576.2 -0.81% -0.73%
Jun 01, 20 317.11 15574.85 -1.52% -0.01%
May 31, 20 317.76 15582.8 0.20% 0.05%
May 28, 20 317.76 15435.65 0.00% -0.94%
May 27, 20 317.61 15337.85 -0.05% -0.63%
May 26, 20 314.52 15301.45 -0.97% -0.24%
May 25, 20 314.27 15208.45 -0.08% -0.61%
May 24, 20 310.88 15197.7 -1.08% -0.07%
May 21, 20 312.13 15175.3 0.40% -0.15%
May 20, 20 306.74 14906.05 -1.73% -1.77%
May 19, 20 313.47 15030.15 2.19% 0.83%
May 18, 20 331.42 15108.1 5.73% 0.52%
May 17, 20 320.1 14923.15 -3.42% -1.22%
May 14, 20 311.28 14677.8 -2.76% -1.64%
May 12, 20 324.99 14696.5 4.40% 0.13%
May 11, 20 314.57 14850.75 -3.21% 1.05%
May 10, 20 313.87 14942.35 -0.22% 0.62%
May 07, 20 301.81 14823.15 -3.84% -0.80%
May 06, 20 300.31 14724.8 -0.50% -0.66%
May 05, 20 290.59 14617.85 -3.24% -0.73%
May 04, 20 288.55 14496.5 -0.70% -0.83%
May 03, 20 292.09 14634.15 1.23% 0.95%
Apr 30, 20 292.94 14631.1 0.29% -0.02%
Apr 29, 20 300.96 14894.9 2.74% 1.80%
Apr 28, 20 304.95 14864.55 1.33% -0.20%
Apr 27, 20 300.56 14653.05 -1.44% -1.42%
Apr 26, 20 294.48 14485 -2.02% -1.15%
Apr 23, 20 293.09 14341.35 -0.47% -0.99%
Apr 22, 20 293.63 14406.15 0.18% 0.45%
Apr 20, 20 297.12 14296.4 1.19% -0.76%
Apr 19, 20 300.46 14359.45 1.12% 0.44%
Apr 16, 20 309.04 14617.85 2.86% 1.80%
Apr 15, 20 302.56 14581.45 -2.10% -0.25%
Apr 13, 20 301.91 14504.8 -0.21% -0.53%
Apr 12, 20 285.66 14310.8 -5.38% -1.34%
Apr 09, 20 317.21 14834.85 11.04% 3.66%
Apr 08, 20 312.97 14873.8 -1.34% 0.26%
Apr 07, 20 306.84 14819.05 -1.96% -0.37%
Apr 06, 20 306.79 14683.5 -0.02% -0.91%
Apr 05, 20 304.1 14637.8 -0.88% -0.31%
Apr 01, 20 306.79 14867.35 0.88% 1.57%
Mar 31, 20 300.86 14690.7 -1.93% -1.19%
Mar 30, 20 296.13 14845.1 -1.57% 1.05%
Mar 26, 20 295.48 14507.3 -0.22% -2.28%
Mar 25, 20 284.66 14324.9 -3.66% -1.26%
Mar 24, 20 293.54 14549.4 3.12% 1.57%
Mar 23, 20 306.44 14814.75 4.39% 1.82%
Mar 22, 20 302.11 14736.4 -1.41% -0.53%
Mar 19, 20 307.99 14744 1.95% 0.05%
Mar 18, 20 306.05 14557.85 -0.63% -1.26%
Mar 17, 20 304.85 14721.3 -0.39% 1.12%
Mar 16, 20 318.96 14910.45 4.63% 1.28%
Mar 15, 20 317.56 14929.5 -0.44% 0.13%
Mar 12, 20 316.56 15030.95 -0.31% 0.68%
Mar 10, 20 320.45 15174.8 1.23% 0.96%
Mar 09, 20 314.22 15098.4 -1.94% -0.50%
Mar 08, 20 320.25 14956.2 1.92% -0.94%
Mar 05, 20 324.14 14938.1 1.21% -0.12%
Mar 04, 20 338.15 15080.75 4.32% 0.95%
Mar 03, 20 347.42 15245.6 2.74% 1.09%
Mar 02, 20 344.68 14919.1 -0.79% -2.14%
Mar 01, 20 327.28 14761.55 -5.05% -1.06%
Feb 26, 20 321.95 14529.15 -1.63% -1.57%
Feb 25, 20 332.11 15097.35 3.16% 3.91%
Feb 24, 20 320.65 14982 -3.45% -0.76%
Feb 23, 20 322.99 14707.8 0.73% -1.83%
Feb 22, 20 303.55 14675.7 -6.02% -0.22%
Feb 19, 20 310.88 14981.75 2.41% 2.09%
Feb 18, 20 322.84 15118.95 3.85% 0.92%
Feb 17, 20 329.12 15208.9 1.95% 0.59%
Feb 16, 20 328.18 15313.45 -0.29% 0.69%
Feb 15, 20 332.31 15314.7 1.26% 0.01%
Feb 12, 20 324.39 15163.3 -2.38% -0.99%
Feb 11, 20 323.99 15173.3 -0.12% 0.07%
Feb 10, 20 327.88 15106.5 1.20% -0.44%
Feb 09, 20 324.04 15109.3 -1.17% 0.02%
Feb 08, 20 334.91 15115.8 3.35% 0.04%
Feb 05, 20 314.92 14924.25 -5.97% -1.27%
Feb 04, 20 325.14 14895.65 3.25% -0.19%
Feb 03, 20 329.97 14789.95 1.49% -0.71%
Feb 02, 20 321 14647.85 -2.72% -0.96%
Feb 01, 20 278.73 14281.2 -13.17% -2.50%
Jan 29, 20 261.88 13634.6 -6.05% -4.53%
Jan 28, 20 265.97 13817.55 1.56% 1.34%
Jan 27, 20 266.67 13967.5 0.26% 1.09%
Jan 25, 20 278.28 14238.9 4.35% 1.94%
Jan 22, 20 288.45 14371.9 3.65% 0.93%
Jan 21, 20 289.7 14590.35 0.43% 1.52%
Jan 20, 20 274.05 14644.7 -5.40% 0.37%
Jan 19, 20 257.85 14521.15 -5.91% -0.84%
Jan 18, 20 245.19 14281.3 -4.91% -1.65%
Jan 15, 20 259.49 14433.7 5.83% 1.07%
Jan 14, 20 244.34 14595.6 -5.84% 1.12%
Jan 13, 20 241.85 14564.85 -1.02% -0.21%
Jan 12, 20 237.06 14563.45 -1.98% -0.01%
Jan 11, 20 219.96 14484.75 -7.21% -0.54%
Jan 08, 20 197.53 14347.25 -10.20% -0.95%
Jan 07, 20 196.14 14137.35 -0.70% -1.46%
Jan 06, 20 194.79 14146.25 -0.69% 0.06%
Jan 05, 20 192.6 14199.5 -1.12% 0.38%
Jan 04, 20 190.71 14132.9 -0.98% -0.47%
Jan 01, 20 185.92 14018.5 -2.51% -0.81%
Dec 31, 20 183.28 13981.75 -1.42% -0.26%
Dec 30, 20 183.58 13981.95 0.16% 0.00%
Dec 29, 20 182.88 13932.6 -0.38% -0.35%
Dec 28, 20 185.77 13873.2 1.58% -0.43%
Dec 24, 20 175.4 13749.25 -5.58% -0.89%
Dec 23, 20 168.67 13601.1 -3.84% -1.08%
Dec 22, 20 164.44 13466.3 -2.51% -0.99%
Dec 21, 20 164.04 13328.4 -0.24% -1.02%
Dec 18, 20 179.99 13760.55 9.72% 3.24%
Dec 17, 20 181.14 13740.7 0.64% -0.14%
Dec 16, 20 181.98 13682.7 0.46% -0.42%
Dec 15, 20 178.34 13567.85 -2.00% -0.84%
Dec 14, 20 177.1 13558.15 -0.70% -0.07%
Dec 11, 20 178.29 13513.85 0.67% -0.33%
Dec 10, 20 177.05 13478.3 -0.70% -0.26%
Dec 09, 20 182.13 13529.1 2.87% 0.38%
Dec 08, 20 181.24 13392.95 -0.49% -1.01%
Dec 07, 20 182.98 13355.75 0.96% -0.28%
Dec 04, 20 183.58 13258.55 0.33% -0.73%
Dec 03, 20 184.28 13133.9 0.38% -0.94%
Dec 02, 20 183.03 13113.75 -0.68% -0.15%
Dec 01, 20 179.19 13109.05 -2.10% -0.04%
Nov 27, 20 179.79 12968.95 0.33% -1.07%
Nov 26, 20 173.21 12987 -3.66% 0.14%
Nov 25, 20 170.92 12858.4 -1.32% -0.99%
Nov 24, 20 171.52 13055.15 0.35% 1.53%
Nov 23, 20 170.17 12926.45 -0.79% -0.99%
Nov 20, 20 168.57 12859.05 -0.94% -0.52%
Nov 19, 20 167.43 12771.7 -0.68% -0.68%
Nov 18, 20 172.96 12938.25 3.30% 1.30%
Nov 17, 20 157.51 12874.2 -8.93% -0.50%
Nov 13, 20 145.9 12719.95 -7.37% -1.20%
Nov 12, 20 150.73 12690.8 3.31% -0.23%
Nov 11, 20 150.48 12749.15 -0.17% 0.46%
Nov 10, 20 145.55 12631.1 -3.28% -0.93%
Nov 09, 20 140.56 12461.05 -3.43% -1.35%
Nov 06, 20 138.57 12263.55 -1.42% -1.58%
Nov 05, 20 137.22 12120.3 -0.97% -1.17%
Nov 04, 20 135.48 11908.5 -1.27% -1.75%
Nov 03, 20 133.68 11813.5 -1.33% -0.80%
Nov 02, 20 132.44 11669.15 -0.93% -1.22%
Oct 30, 20 132.24 11642.4 -0.15% -0.23%
Oct 29, 20 131.49 11670.8 -0.57% 0.24%
Oct 28, 20 134.38 11729.6 2.20% 0.50%
Oct 27, 20 135.23 11889.4 0.63% 1.36%
Oct 26, 20 133.28 11767.75 -1.44% -1.02%
Oct 23, 20 136.57 11930.35 2.47% 1.38%
Oct 22, 20 133.09 11896.45 -2.55% -0.28%
Oct 21, 20 129.85 11937.65 -2.43% 0.35%
Oct 20, 20 129.25 11896.8 -0.46% -0.34%
Oct 19, 20 127.85 11873.05 -1.08% -0.20%
Oct 16, 20 127.35 11762.45 -0.39% -0.93%
Oct 15, 20 126.56 11680.35 -0.62% -0.70%
Oct 14, 20 130.29 11971.05 2.95% 2.49%
Oct 13, 20 133.68 11934.5 2.60% -0.31%
Oct 12, 20 135.48 11930.95 1.35% -0.03%
Oct 09, 20 138.02 11914.2 1.87% -0.14%
Oct 08, 20 140.51 11834.6 1.80% -0.67%
Oct 07, 20 140.56 11738.85 0.04% -0.81%
Oct 06, 20 144.3 11662.4 2.66% -0.65%
Oct 05, 20 133.48 11503.35 -7.50% -1.36%
Oct 01, 20 133.09 11416.95 -0.29% -0.75%
Sep 30, 20 132.89 11247.55 -0.15% -1.48%
Sep 29, 20 131.29 11222.4 -1.20% -0.22%
Sep 28, 20 132.44 11227.55 0.88% 0.05%
Sep 25, 20 126.85 11050.25 -4.22% -1.58%
Sep 24, 20 122.42 10805.55 -3.49% -2.21%
Sep 23, 20 130.99 11131.85 7.00% 3.02%
Sep 22, 20 132.69 11153.65 1.30% 0.20%
Sep 21, 20 137.02 11250.55 3.26% 0.87%
Sep 18, 20 147.44 11504.95 7.60% 2.26%
Sep 17, 20 147.19 11516.1 -0.17% 0.10%
Sep 16, 20 150.98 11604.55 2.57% 0.77%
Sep 15, 20 147.94 11521.8 -2.01% -0.71%
Sep 14, 20 148.09 11440.05 0.10% -0.71%
Sep 11, 20 143.85 11464.45 -2.86% 0.21%
Sep 10, 20 142.85 11449.25 -0.70% -0.13%
Sep 09, 20 139.66 11278 -2.23% -1.50%
Sep 08, 20 141.86 11317.35 1.58% 0.35%
Sep 07, 20 148.94 11355.05 4.99% 0.33%
Sep 04, 20 147.34 11333.85 -1.07% -0.19%
Sep 03, 20 151.38 11527.45 2.74% 1.71%
Sep 02, 20 149.83 11535 -1.02% 0.07%
Sep 01, 20 143.35 11470.25 -4.32% -0.56%
Aug 31, 20 142.76 11387.5 -0.41% -0.72%
Aug 28, 20 142.36 11647.6 -0.28% 2.28%
Aug 27, 20 143.8 11559.25 1.01% -0.76%
Aug 26, 20 137.47 11549.6 -4.40% -0.08%
Aug 25, 20 126.71 11472.25 -7.83% -0.67%
Aug 24, 20 120.82 11466.45 -4.65% -0.05%
Aug 21, 20 120.52 11371.6 -0.25% -0.83%
Aug 20, 20 121.32 11312.2 0.66% -0.52%
Aug 19, 20 124.76 11408.4 2.84% 0.85%
Aug 18, 20 125.21 11385.35 0.36% -0.20%
Aug 17, 20 123.17 11247.1 -1.63% -1.21%
Aug 14, 20 124.21 11178.4 0.84% -0.61%
Aug 13, 20 130.74 11300.45 5.26% 1.09%
Aug 12, 20 124.96 11308.4 -4.42% 0.07%
Aug 11, 20 121.92 11322.5 -2.43% 0.12%
Aug 10, 20 123.47 11270.15 1.27% -0.46%
Aug 07, 20 118.73 11214.05 -3.84% -0.50%
Aug 06, 20 116.44 11200.15 -1.93% -0.12%
Aug 05, 20 115.04 11101.65 -1.20% -0.88%
Aug 04, 20 111.1 11095.25 -3.42% -0.06%
Aug 03, 20 112.7 10891.6 1.44% -1.84%
Jul 31, 202 104.32 11073.45 -7.44% 1.67%
Jul 30, 202 103.33 11102.15 -0.95% 0.26%
Jul 29, 202 105.42 11202.85 2.02% 0.91%
Jul 28, 202 106.12 11300.55 0.66% 0.87%
Jul 27, 202 101.38 11131.8 -4.47% -1.49%
Jul 24, 202 103.43 11194.15 2.02% 0.56%
Jul 23, 202 105.72 11215.45 2.21% 0.19%
Jul 22, 202 104.82 11132.6 -0.85% -0.74%
Jul 21, 202 108.11 11162.25 3.14% 0.27%
Jul 20, 202 104.72 11022.2 -3.14% -1.25%
Jul 17, 202 106.07 10901.7 1.29% -1.09%
Jul 16, 202 102.63 10739.95 -3.24% -1.48%
Jul 15, 202 102.88 10618.2 0.24% -1.13%
Jul 14, 202 104.82 10607.35 1.89% -0.10%
Jul 13, 202 107.66 10802.7 2.71% 1.84%
Jul 10, 202 107.27 10768.05 -0.36% -0.32%
Jul 09, 202 106.62 10813.45 -0.61% 0.42%
Jul 08, 202 105.02 10705.75 -1.50% -1.00%
Jul 07, 202 108.71 10799.65 3.51% 0.88%
Jul 06, 202 108.66 10763.65 -0.05% -0.33%
Jul 03, 202 103.13 10607.35 -5.09% -1.45%
Jul 02, 202 101.23 10551.7 -1.84% -0.52%
Jul 01, 202 100.44 10430.05 -0.78% -1.15%
Jun 30, 20 97.94 10302.1 -2.49% -1.23%
Jun 29, 20 99.14 10312.4 1.23% 0.10%
Jun 26, 20 101.08 10383 1.96% 0.68%
Jun 25, 20 103.48 10288.9 2.37% -0.91%
Jun 24, 20 104.47 10305.3 0.96% 0.16%
Jun 23, 20 104.08 10471 -0.37% 1.61%
Jun 22, 20 102.33 10311.2 -1.68% -1.53%
Jun 19, 20 102.18 10244.4 -0.15% -0.65%
Jun 18, 20 96.05 10091.65 -6.00% -1.49%
Jun 17, 20 95.1 9881.15 -0.99% -2.09%
Jun 16, 20 94.46 9914 -0.67% 0.33%
Jun 15, 20 100.19 9813.7 6.07% -1.01%
Jun 12, 20 104.97 9972.9 4.77% 1.62%
Jun 11, 20 105.82 9902 0.81% -0.71%
Jun 10, 20 111.05 10116.15 4.94% 2.16%
Jun 09, 20 111.1 10046.65 0.05% -0.69%
Jun 08, 20 115.09 10167.45 3.59% 1.20%
Jun 05, 20 110.41 10142.15 -4.07% -0.25%
Jun 04, 20 98.19 10029.1 -11.07% -1.11%
Jun 03, 20 98.44 10061.55 0.25% 0.32%
Jun 02, 20 96.2 9979.1 -2.28% -0.82%
Jun 01, 20 89.27 9826.15 -7.20% -1.53%
May 29, 20 86.73 9580.3 -2.85% -2.50%
May 28, 20 86.73 9490.1 0.00% -0.94%
May 27, 20 84.29 9314.95 -2.81% -1.85%
May 26, 20 82.84 9029.05 -1.72% -3.07%
May 22, 20 82.54 9039.25 -0.36% 0.11%
May 21, 20 83.84 9106.25 1.57% 0.74%
May 20, 20 83.19 9066.55 -0.78% -0.44%
May 19, 20 81.55 8879.1 -1.97% -2.07%
May 18, 20 80.4 8823.25 -1.41% -0.63%
May 15, 20 84.09 9136.85 4.59% 3.55%
May 14, 20 83.54 9142.75 -0.65% 0.06%
May 13, 20 86.93 9383.55 4.06% 2.63%
May 12, 20 85.93 9196.55 -1.15% -1.99%
May 11, 20 85.83 9239.2 -0.12% 0.46%
May 08, 20 80.8 9251.5 -5.86% 0.13%
May 07, 20 82.24 9199.05 1.78% -0.57%
May 06, 20 82.94 9270.9 0.85% 0.78%
May 05, 20 80.65 9205.6 -2.76% -0.70%
May 04, 20 83.64 9293.5 3.71% 0.95%
Apr 30, 20 92.96 9859.9 11.14% 6.09%
Apr 29, 20 77.91 9553.35 -16.19% -3.11%
Apr 28, 20 76.71 9380.9 -1.54% -1.81%
Apr 27, 20 75.02 9282.3 -2.20% -1.05%
Apr 24, 20 73.97 9154.4 -1.40% -1.38%
Apr 23, 20 75.41 9313.9 1.95% 1.74%
Apr 22, 20 75.66 9187.3 0.33% -1.36%
Apr 21, 20 74.42 8981.45 -1.64% -2.24%
Apr 20, 20 80.2 9261.85 7.77% 3.12%
Apr 17, 20 76.61 9266.75 -4.48% 0.05%
Apr 16, 20 74.42 8992.8 -2.86% -2.96%
Apr 15, 20 72.67 8925.3 -2.35% -0.75%
Apr 13, 20 74.02 8993.85 1.86% 0.77%
Apr 09, 20 74.37 9111.9 0.47% 1.31%
Apr 08, 20 67.39 8748.75 -9.39% -3.99%
Apr 07, 20 67.04 8792.2 -0.52% 0.50%
Apr 03, 20 65.1 8083.8 -2.89% -8.06%
Apr 01, 20 67.74 8253.8 4.06% 2.10%
Mar 31, 20 70.83 8597.75 4.56% 4.17%
Mar 30, 20 67.94 8281.1 -4.08% -3.68%
Mar 27, 20 70.48 8660.25 3.74% 4.58%
Mar 26, 20 70.58 8641.45 0.14% -0.22%
Mar 25, 20 70.03 8317.85 -0.78% -3.74%
Mar 24, 20 68.34 7801.05 -2.41% -6.21%
Mar 23, 20 65.99 7610.25 -3.44% -2.45%
Mar 20, 20 77.06 8745.45 16.78% 14.92%
Mar 19, 20 72.72 8263.45 -5.63% -5.51%
Mar 18, 20 75.27 8468.8 3.51% 2.49%
Mar 17, 20 77.71 8967.05 3.24% 5.88%
Mar 16, 20 82.69 9197.4 6.41% 2.57%
Mar 13, 20 89.47 9955.2 8.20% 8.24%
Mar 12, 20 87.73 9590.15 -1.94% -3.67%
Mar 11, 20 98.59 10458.4 12.38% 9.05%
Mar 09, 20 105.37 10451.45 6.88% -0.07%
Mar 06, 20 113.85 10989.45 8.05% 5.15%
Mar 05, 20 125.36 11269 10.11% 2.54%
Mar 04, 20 125.81 11251 0.36% -0.16%
Mar 03, 20 129.95 11303.3 3.29% 0.46%
Mar 02, 20 125.01 11132.75 -3.80% -1.51%
Feb 28, 20 128.55 11201.75 2.83% 0.62%
Feb 27, 20 144.8 11633.3 12.64% 3.85%
Feb 26, 20 144.1 11678.5 -0.48% 0.39%
Feb 25, 20 149.43 11797.9 3.70% 1.02%
Feb 24, 20 150.18 11829.4 0.50% 0.27%
Feb 20, 20 158.01 12080.85 5.21% 2.13%
Feb 19, 20 157.56 12125.9 -0.28% 0.37%
Feb 18, 20 161.1 11992.5 2.25% -1.10%
Feb 17, 20 168.57 12045.8 4.64% 0.44%
Feb 14, 20 168.57 12113.45 0.00% 0.56%
Feb 13, 20 168.97 12174.65 0.24% 0.51%
Feb 12, 20 170.42 12201.2 0.86% 0.22%
Feb 11, 20 169.22 12107.9 -0.70% -0.76%
Feb 10, 20 168.38 12031.5 -0.50% -0.63%
Feb 07, 20 173.06 12098.35 2.78% 0.56%
Feb 06, 20 178.29 12137.95 3.02% 0.33%
Feb 05, 20 183.18 12089.15 2.74% -0.40%
Feb 04, 20 165.19 11979.65 -9.82% -0.91%
Feb 03, 20 163.34 11707.9 -1.12% -2.27%
Jan 31, 20 176.05 11962.1 7.78% 2.17%
Jan 30, 20 185.62 12035.8 5.44% 0.62%
Jan 29, 20 187.47 12129.5 1.00% 0.78%
Jan 28, 20 175.55 12055.8 -6.36% -0.61%
Jan 27, 20 181.63 12119 3.46% 0.52%
Jan 24, 20 185.92 12248.25 2.36% 1.07%
Jan 23, 20 187.81 12180.35 1.02% -0.55%
Jan 22, 20 185.02 12106.9 -1.49% -0.60%
Jan 21, 20 190.81 12169.85 3.13% 0.52%
Jan 20, 20 194.39 12224.55 1.88% 0.45%
Jan 17, 20 196.69 12352.35 1.18% 1.05%
Jan 16, 20 196.94 12355.5 0.13% 0.03%
Jan 15, 20 199.73 12343.3 1.42% -0.10%
Jan 14, 20 195.24 12362.3 -2.25% 0.15%
Jan 13, 20 195.64 12329.55 0.20% -0.26%
Jan 10, 20 195.74 12256.8 0.05% -0.59%
Jan 09, 20 191.4 12215.9 -2.22% -0.33%
Jan 08, 20 181.98 12025.35 -4.92% -1.56%
Jan 07, 20 184.13 12052.95 1.18% 0.23%
Jan 06, 20 185.07 11993.05 0.51% -0.50%
Jan 03, 20 190.51 12226.65 2.94% 1.95%
Jan 02, 20 193.15 12282.2 1.39% 0.45%
Jan 01, 20 183.88 12182.5 -4.80% -0.81%
Dec 31, 20 184.57 12168.45 0.38% -0.12%
Dec 30, 20 183.13 12255.85 -0.78% 0.72%
Dec 27, 20 175.6 12245.8 -4.11% -0.08%
Dec 26, 20 174.06 12126.55 -0.88% -0.97%
Dec 24, 20 174.95 12214.55 0.51% 0.73%
Dec 23, 20 175.5 12262.75 0.31% 0.39%
Dec 20, 20 175.4 12271.8 -0.06% 0.07%
Dec 19, 20 178.59 12259.7 1.82% -0.10%
Dec 18, 20 174.26 12221.65 -2.42% -0.31%
Dec 17, 20 179.64 12165 3.09% -0.46%
Dec 16, 20 174.41 12053.95 -2.91% -0.91%
Dec 13, 20 176.15 12086.7 1.00% 0.27%
Dec 12, 20 172.81 11971.8 -1.90% -0.95%
Dec 11, 20 161.3 11910.15 -6.66% -0.51%
Dec 10, 20 159.2 11856.8 -1.30% -0.45%
Dec 09, 20 160 11937.5 0.50% 0.68%
Dec 06, 20 161 11921.5 0.63% -0.13%
Dec 05, 20 165.58 12018.4 2.84% 0.81%
Dec 04, 20 168.87 12043.2 1.99% 0.21%
Dec 03, 20 157.71 11994.2 -6.61% -0.41%
Dec 02, 20 160.55 12048.2 1.80% 0.45%
Nov 29, 20 161 12056.05 0.28% 0.07%
Nov 28, 20 164.29 12151.15 2.04% 0.79%
Nov 27, 20 165.38 12100.7 0.66% -0.42%
Nov 26, 20 162.89 12037.7 -1.51% -0.52%
Nov 25, 20 165.58 12073.75 1.65% 0.30%
Nov 22, 20 161.85 11914.4 -2.25% -1.32%
Nov 21, 20 163.64 11968.4 1.11% 0.45%
Nov 20, 20 166.88 11999.1 1.98% 0.26%
Nov 19, 20 167.23 11940.1 0.21% -0.49%
Nov 18, 20 169.57 11884.5 1.40% -0.47%
Nov 15, 20 168.03 11895.45 -0.91% 0.09%
Nov 14, 20 166.53 11872.1 -0.89% -0.20%
Nov 13, 20 170.07 11840.45 2.13% -0.27%
Nov 11, 20 171.47 11913.45 0.82% 0.62%
Nov 08, 20 168.52 11908.15 -1.72% -0.04%
Nov 07, 20 170.97 12012.05 1.45% 0.87%
Nov 06, 20 173.96 11966.05 1.75% -0.38%
Nov 05, 20 171.47 11917.2 -1.43% -0.41%
Nov 04, 20 171.66 11941.3 0.11% 0.20%
Nov 01, 20 174.51 11890.6 1.66% -0.42%
Oct 31, 20 177.15 11877.45 1.51% -0.11%
Oct 30, 20 171.37 11844.1 -3.26% -0.28%
Oct 29, 20 171.91 11786.85 0.32% -0.48%
Oct 25, 20 126.46 11583.9 -26.44% -1.72%
Oct 24, 20 133.09 11582.6 5.24% -0.01%
Oct 23, 20 132.24 11604.1 -0.64% 0.19%
Oct 22, 20 131.34 11588.35 -0.68% -0.14%
Oct 18, 20 136.42 11661.85 3.87% 0.63%
Oct 17, 20 139.07 11586.35 1.94% -0.65%
Oct 16, 20 125.46 11464 -9.79% -1.06%
Oct 15, 20 126.56 11428.3 0.88% -0.31%
Oct 14, 20 127.45 11341.15 0.70% -0.76%
Oct 11, 20 120.92 11305.05 -5.12% -0.32%
Oct 10, 20 116.44 11234.55 -3.70% -0.62%
Oct 09, 20 120.52 11313.3 3.50% 0.70%
Oct 07, 20 117.13 11126.4 -2.81% -1.65%
Oct 04, 20 119.28 11174.75 1.84% 0.43%
Oct 03, 20 122.02 11314 2.30% 1.25%
Oct 01, 20 114.94 11359.9 -5.80% 0.41%
Sep 30, 20 117.09 11474.45 1.87% 1.01%
Sep 27, 20 119.53 11512.4 2.08% 0.33%
Sep 26, 20 124.11 11571.2 3.83% 0.51%
Sep 25, 20 122.67 11440.2 -1.16% -1.13%
Sep 24, 20 130.49 11588.2 6.37% 1.29%
Sep 23, 20 127.5 11600.2 -2.29% 0.10%
Sep 20, 20 132.84 11274.2 4.19% -2.81%
Sep 19, 20 123.81 10704.8 -6.80% -5.05%
Sep 18, 20 121.37 10840.65 -1.97% 1.27%
Sep 17, 20 121.62 10817.6 0.21% -0.21%
Sep 16, 20 128.2 11003.5 5.41% 1.72%
Sep 13, 20 129.15 11075.9 0.74% 0.66%
Sep 12, 20 127.55 10982.8 -1.24% -0.84%
Sep 11, 20 133.93 11035.7 5.00% 0.48%
Sep 09, 20 121.52 11003.05 -9.27% -0.30%
Sep 06, 20 120.87 10946.2 -0.53% -0.52%
Sep 05, 20 117.68 10847.9 -2.64% -0.90%
Sep 04, 20 109.16 10844.65 -7.24% -0.03%
Sep 03, 20 112.3 10797.9 2.88% -0.43%
Aug 30, 20 116.34 11023.25 3.60% 2.09%
Aug 29, 20 113.94 10948.3 -2.06% -0.68%
Aug 28, 20 115.99 11046.1 1.80% 0.89%
Aug 27, 20 119.98 11105.35 3.44% 0.54%
Aug 26, 20 110.21 11057.85 -8.14% -0.43%
Aug 23, 20 110.7 10829.35 0.44% -2.07%
Aug 22, 20 107.37 10741.35 -3.01% -0.81%
Aug 21, 20 112.05 10918.7 4.36% 1.65%
Aug 20, 20 123.47 11017 10.19% 0.90%
Aug 19, 20 120.42 11053.9 -2.47% 0.33%
Aug 16, 20 120.97 11047.8 0.46% -0.06%
Aug 14, 20 120.52 11029.4 -0.37% -0.17%
Aug 13, 20 121.57 10925.85 0.87% -0.94%
Aug 09, 20 121.67 11109.65 0.08% 1.68%
Aug 08, 20 123.66 11032.45 1.64% -0.69%
Aug 07, 20 117.04 10855.5 -5.35% -1.60%
Aug 06, 20 122.12 10948.25 4.34% 0.85%
Aug 05, 20 123.37 10862.6 1.02% -0.78%
Aug 02, 20 130.29 10997.35 5.61% 1.24%
Aug 01, 20 129.15 10980 -0.87% -0.16%
Jul 31, 201 135.18 11118 4.67% 1.26%
Jul 30, 201 133.04 11085.4 -1.58% -0.29%
Jul 29, 201 137.12 11189.2 3.07% 0.94%
Jul 26, 201 146.69 11284.3 6.98% 0.85%
Jul 25, 201 143.85 11252.15 -1.94% -0.28%
Jul 24, 201 150.78 11271.3 4.82% 0.17%
Jul 23, 201 155.71 11331.05 3.27% 0.53%
Jul 22, 201 156.26 11346.2 0.35% 0.13%
Jul 19, 201 154.37 11419.25 -1.21% 0.64%
Jul 18, 201 160.25 11596.9 3.81% 1.56%
Jul 17, 201 167.38 11687.5 4.45% 0.78%
Jul 16, 201 169.47 11662.6 1.25% -0.21%
Jul 15, 201 160.45 11588.35 -5.32% -0.64%
Jul 12, 201 158.81 11552.5 -1.02% -0.31%
Jul 11, 201 156.31 11582.9 -1.57% 0.26%
Jul 10, 201 151.18 11498.9 -3.28% -0.73%
Jul 09, 201 155.32 11555.9 2.74% 0.50%
Jul 08, 201 154.07 11558.6 -0.80% 0.02%
Jul 05, 201 159.7 11811.15 3.65% 2.18%
Jul 04, 201 164.69 11946.75 3.12% 1.15%
Jul 03, 201 161.8 11916.75 -1.75% -0.25%
Jul 02, 201 163.24 11910.3 0.89% -0.05%
Jul 01, 201 167.48 11865.6 2.60% -0.38%
Jun 28, 20 162.04 11788.85 -3.25% -0.65%
Jun 27, 20 165.33 11841.55 2.03% 0.45%
Jun 26, 20 160.6 11847.55 -2.86% 0.05%
Jun 25, 20 159.95 11796.45 -0.40% -0.43%
Jun 24, 20 158.81 11699.65 -0.71% -0.82%
Jun 21, 20 158.41 11724.1 -0.25% 0.21%
Jun 20, 20 158.76 11831.75 0.22% 0.92%
Jun 19, 20 154.17 11691.45 -2.89% -1.19%
Jun 18, 20 157.81 11691.5 2.36% 0.00%
Jun 17, 20 158.26 11672.15 0.29% -0.17%
Jun 14, 20 163.69 11823.3 3.43% 1.29%
Jun 13, 20 166.88 11914.05 1.95% 0.77%
Jun 12, 20 168.52 11906.2 0.98% -0.07%
Jun 11, 20 170.22 11965.6 1.01% 0.50%
Jun 10, 20 165.68 11922.7 -2.67% -0.36%
Jun 07, 20 168.97 11870.65 1.99% -0.44%
Jun 06, 20 169.17 11843.75 0.12% -0.23%
Jun 04, 20 172.71 12021.65 2.09% 1.50%
Jun 03, 20 173.96 12088.55 0.72% 0.56%
May 31, 20 172.06 11922.8 -1.09% -1.37%
May 30, 20 174.61 11945.9 1.48% 0.19%
May 29, 20 175.8 11861.1 0.68% -0.71%
May 28, 20 179.69 11928.75 2.21% 0.57%
May 27, 20 180.79 11924.75 0.61% -0.03%
May 24, 20 181.73 11844.1 0.52% -0.68%
May 23, 20 174.61 11657.05 -3.92% -1.58%
May 22, 20 178.54 11737.9 2.25% 0.69%
May 21, 20 176.25 11709.1 -1.28% -0.25%
May 20, 20 189.56 11828.25 7.55% 1.02%
May 17, 20 176.3 11407.15 -7.00% -3.56%
May 16, 20 174.86 11257.1 -0.82% -1.32%
May 15, 20 168.92 11157 -3.40% -0.89%
May 14, 20 183.93 11222.05 8.89% 0.58%
May 13, 20 180.19 11148.2 -2.03% -0.66%
May 10, 20 185.32 11278.9 2.85% 1.17%
May 09, 20 185.77 11301.8 0.24% 0.20%
May 08, 20 184.52 11359.45 -0.67% 0.51%
May 07, 20 190.36 11497.9 3.16% 1.22%
May 06, 20 199.18 11598.25 4.63% 0.87%
May 03, 20 208.8 11712.25 4.83% 0.98%
May 02, 20 206.66 11724.75 -1.02% 0.11%
Apr 30, 20 213.63 11748.15 3.37% 0.20%
Apr 26, 20 214.93 11754.65 0.61% 0.06%
Apr 25, 20 221.16 11641.8 2.90% -0.96%
Apr 24, 20 222.91 11726.15 0.79% 0.72%
Apr 23, 20 230.93 11575.95 3.60% -1.28%
Apr 22, 20 234.12 11594.45 1.38% 0.16%
Apr 18, 20 235.52 11752.8 0.60% 1.37%
Apr 16, 20 229.78 11787.15 -2.44% 0.29%
Apr 15, 20 231.03 11690.35 0.54% -0.82%
Apr 12, 20 215.28 11643.45 -6.82% -0.40%
Apr 11, 20 217.52 11596.7 1.04% -0.40%
Apr 10, 20 215.38 11584.3 -0.98% -0.11%
Apr 09, 20 205.26 11671.95 -4.70% 0.76%
Apr 08, 20 199.93 11604.5 -2.60% -0.58%
Apr 05, 20 204.51 11665.95 2.29% 0.53%
Apr 04, 20 205.51 11598 0.49% -0.58%
Apr 03, 20 200.72 11643.95 -2.33% 0.40%
Apr 02, 20 202.32 11713.2 0.80% 0.59%
Apr 01, 20 186.77 11669.15 -7.69% -0.38%
Mar 28, 20 170.02 11570 -8.97% -0.85%
Mar 27, 20 169.32 11445.05 -0.41% -1.08%
Mar 26, 20 172.56 11483.25 1.91% 0.33%
Mar 25, 20 170.77 11354.25 -1.04% -1.12%
Mar 22, 20 174.86 11456.9 2.40% 0.90%
Mar 20, 20 179.64 11521.05 2.73% 0.56%
Mar 19, 20 182.28 11532.4 1.47% 0.10%
Mar 18, 20 181.68 11462.2 -0.33% -0.61%
Mar 15, 20 179.44 11426.85 -1.23% -0.31%
Mar 14, 20 178.99 11343.25 -0.25% -0.73%
Mar 13, 20 181.14 11341.7 1.20% -0.01%
Mar 12, 20 184.23 11301.2 1.71% -0.36%
Mar 11, 20 181.29 11168.05 -1.60% -1.18%
Mar 08, 20 180.64 11035.4 -0.36% -1.19%
Mar 07, 20 188.71 11058.2 4.47% 0.21%
Mar 06, 20 188.21 11053 -0.26% -0.05%
Mar 05, 20 193.45 10987.45 2.78% -0.59%
Mar 01, 20 179.74 10863.5 -7.09% -1.13%
Feb 28, 20 176.9 10792.5 -1.58% -0.65%
Feb 27, 20 176.8 10806.65 -0.06% 0.13%
Feb 26, 20 182.08 10835.3 2.99% 0.27%
Feb 25, 20 175.2 10880.1 -3.78% 0.41%
Feb 22, 20 173.76 10791.65 -0.82% -0.81%
Feb 21, 20 169.17 10789.85 -2.64% -0.02%
Feb 20, 20 164.29 10735.45 -2.88% -0.50%
Feb 19, 20 163.24 10604.35 -0.64% -1.22%
Feb 18, 20 162.39 10640.95 -0.52% 0.35%
Feb 15, 20 161.15 10724.4 -0.76% 0.78%
Feb 14, 20 159.35 10746.05 -1.12% 0.20%
Feb 12, 20 151.33 10831.4 -5.03% 0.79%
Feb 11, 20 152.18 10888.8 0.56% 0.53%
Feb 08, 20 150.23 10943.6 -1.28% 0.50%
Feb 07, 20 182.28 11069.4 21.33% 1.15%
Feb 06, 20 177.95 11062.45 -2.38% -0.06%
Feb 05, 20 175.25 10934.35 -1.52% -1.16%
Feb 04, 20 179.69 10912.25 2.53% -0.20%
Feb 01, 20 181.09 10893.65 0.78% -0.17%
Jan 31, 20 180.64 10830.95 -0.25% -0.58%
Jan 30, 20 174.06 10651.8 -3.64% -1.65%
Jan 29, 20 173.06 10652.2 -0.57% 0.00%
Jan 28, 20 171.76 10661.55 -0.75% 0.09%
Jan 25, 20 172.71 10780.55 0.55% 1.12%
Jan 24, 20 174.86 10849.8 1.24% 0.64%
Jan 23, 20 179.69 10831.5 2.76% -0.17%
Jan 22, 20 180.29 10922.75 0.33% 0.84%
Jan 21, 20 180.94 10961.85 0.36% 0.36%
Jan 18, 20 182.73 10906.95 0.99% -0.50%
Jan 17, 20 184.33 10905.2 0.88% -0.02%
Jan 16, 20 184.87 10890.3 0.29% -0.14%
Jan 15, 20 184.77 10886.8 -0.05% -0.03%
Jan 14, 20 181.83 10737.6 -1.59% -1.37%
Jan 11, 20 179.74 10794.95 -1.15% 0.53%
Jan 10, 20 185.17 10821.6 3.02% 0.25%
Jan 09, 20 182.48 10855.15 -1.45% 0.31%
Jan 08, 20 179.39 10802.15 -1.69% -0.49%
Jan 07, 20 174.81 10771.8 -2.55% -0.28%
Jan 04, 20 170.42 10727.35 -2.51% -0.41%
Jan 03, 20 165.53 10672.25 -2.87% -0.51%
Jan 02, 20 168.03 10792.5 1.51% 1.13%
Dec 31, 20 172.16 10862.55 2.46% 0.65%
Dec 28, 20 170.32 10859.9 -1.07% -0.02%
Dec 27, 20 167.73 10779.8 -1.52% -0.74%
Dec 26, 20 170.37 10729.85 1.57% -0.46%
Dec 24, 20 171.96 10663.5 0.93% -0.62%
Dec 21, 20 175.7 10754 2.17% 0.85%
Dec 20, 20 175.85 10951.7 0.09% 1.84%
Dec 19, 20 173.36 10967.3 -1.42% 0.14%
Dec 18, 20 174.21 10908.7 0.49% -0.53%
Dec 17, 20 173.41 10888.35 -0.46% -0.19%
Dec 14, 20 166.43 10805.45 -4.03% -0.76%
Dec 13, 20 166.33 10791.55 -0.06% -0.13%
Dec 12, 20 163.59 10737.6 -1.65% -0.50%
Dec 11, 20 157.61 10549.15 -3.66% -1.76%
Dec 10, 20 156.61 10488.45 -0.63% -0.58%
Dec 07, 20 161.9 10693.7 3.38% 1.96%
Dec 06, 20 162.14 10601.15 0.15% -0.87%
Dec 05, 20 168.67 10782.9 4.03% 1.71%
Dec 04, 20 175.2 10869.5 3.87% 0.80%
Dec 03, 20 174.9 10883.75 -0.17% 0.13%
Nov 30, 20 171.42 10876.75 -1.99% -0.06%
Nov 29, 20 176.7 10858.7 3.08% -0.17%
Nov 28, 20 173.91 10728.85 -1.58% -1.20%
Nov 27, 20 179.49 10685.6 3.21% -0.40%
Nov 26, 20 181.19 10628.6 0.95% -0.53%
Nov 22, 20 181.98 10526.75 0.44% -0.96%
Nov 21, 20 183.58 10600.05 0.88% 0.70%
Nov 20, 20 183.18 10656.2 -0.22% 0.53%
Nov 19, 20 184.03 10763.4 0.46% 1.01%
Nov 16, 20 179.34 10682.2 -2.55% -0.75%
Nov 15, 20 179.64 10616.7 0.17% -0.61%
Nov 14, 20 176.25 10576.3 -1.89% -0.38%
Nov 13, 20 178.94 10582.5 1.53% 0.06%
Nov 12, 20 185.47 10482.2 3.65% -0.95%
Nov 09, 20 194.64 10585.2 4.94% 0.98%
Nov 07, 20 194.24 10598.4 -0.21% 0.12%
Nov 06, 20 192.65 10530 -0.82% -0.65%
Nov 05, 20 189.21 10524 -1.79% -0.06%
Nov 02, 20 189.71 10553 0.26% 0.28%
Nov 01, 20 178.89 10380.45 -5.70% -1.64%
Oct 31, 20 178.54 10386.6 -0.20% 0.06%
Oct 30, 20 176.7 10198.4 -1.03% -1.81%
Oct 29, 20 174.81 10250.85 -1.07% 0.51%
Oct 26, 20 167.98 10030 -3.91% -2.15%
Oct 25, 20 164.84 10124.9 -1.87% 0.95%
Oct 24, 20 170.12 10224.75 3.20% 0.99%
Oct 23, 20 170.12 10146.8 0.00% -0.76%
Oct 22, 20 170.22 10245.25 0.06% 0.97%
Oct 19, 20 174.16 10303.55 2.31% 0.57%
Oct 17, 20 179.39 10453.05 3.00% 1.45%
Oct 16, 20 185.27 10584.75 3.28% 1.26%
Oct 15, 20 183.78 10512.5 -0.80% -0.68%
Oct 12, 20 183.18 10472.5 -0.33% -0.38%
Oct 11, 20 182.38 10234.65 -0.44% -2.27%
Oct 10, 20 188.16 10460.1 3.17% 2.20%
Oct 09, 20 183.78 10301.05 -2.33% -1.52%
Oct 08, 20 211.69 10348.05 15.19% 0.46%
Oct 05, 20 215.58 10316.45 1.84% -0.31%
Oct 04, 20 222.56 10599.25 3.24% 2.74%
Oct 03, 20 226.89 10858.25 1.95% 2.44%
Oct 01, 20 228.64 11008.3 0.77% 1.38%
Sep 28, 20 223 10930.45 -2.47% -0.71%
Sep 27, 20 224.55 10977.55 0.70% 0.43%
Sep 26, 20 232.62 11053.8 3.59% 0.69%
Sep 25, 20 240.05 11067.45 3.19% 0.12%
Sep 24, 20 239.45 10967.4 -0.25% -0.90%