Scribd Logo
Upload

Welcome to Scribd!

  • 15 views

    Bsaf 22 14

    Uploaded by

    Muhammad Hasnain

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Bsaf 22 14

    Uploaded by

    Muhammad Hasnain
    15 views2 pages

    Original Title

    BSAF-22-14

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    15 views2 pages

    Bsaf 22 14

    Uploaded by

    Muhammad Hasnain

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 2

    Uniliver Pakistan

    Date Price Retun Mean SD Square SD


    1/4/2024 22,250.00
    1/5/2024 22,100.00 -0.01 0.03 0.00109539169690718
    1/8/2024 22,100.00 0.00 0.04 0.00158708817406814
    1/12/2024 22,399.00 0.01 0.05 0.00284811001619225
    1/15/2024 22,297.00 0.00 0.04 0.00124499597677224
    1/18/2024 21,900.00 -0.02 0.02 0.00048546143309299
    1/25/2024 21,900.00 0.00 0.04 0.00158708817406814
    1/26/2024 21,500.00 -0.02 0.02 0.00046541310015760
    1/29/2024 22,500.00 0.05 0.09 0.00745630577342757
    1/30/2024 22,350.00 -0.01 0.03 0.00110035561531758
    1/31/2024 22,373.00 0.00 0.04 0.00167014095101784
    2/7/2024 22,300.00 0.00 0.04 0.00133776089133480
    2/9/2024 22,300.00 0.00 0.04 0.00158708817406814
    2/19/2024 21,800.00 -0.02 0.02 0.00030334320062479
    2/20/2024 21,800.00 0.00 0.04 0.00158708817406814
    2/23/2024 21,800.00 0.00 0.04 0.00158708817406814
    2/26/2024 21,100.00 -0.03 0.01 0.00005972482015567
    2/27/2024 21,800.00 0.03 0.07 0.00533099026651560
    2/28/2024 21,800.00 0.00 0.04 0.00158708817406814
    12/27/2023 1,595.00 -0.93 -0.89 0.78676294560811200
    12/26/2023 1,566.00 -0.02 0.02 0.00046900213229664
    12/22/2023 1,456.88 -0.07 -0.03 0.00089057122266660
    12/21/2023 1,575.00 0.08 0.12 0.01462059346197640
    12/19/2023 1,630.00 0.03 0.07 0.00558889464834988

    Average Return -0.04 Sum 0.84125252985932600


    Varience 0.0365761969504055
    Standard Deviation 0.191249044312398
    Standard Deviation 0.191249044312398
    HBL
    Date Price Retun Mean SD Square SD
    2/28/2024 114.4
    2/27/2024 115 0.0052447552 0.046436306041444 0.0021563305
    2/26/2024 114.8 -0.0017391304 0.0394524203619061 0.0015564935
    2/23/2024 113.76 -0.0090592334 0.0321323173472116 0.0010324858
    2/22/2024 112.48 -0.0112517581 0.0299397927094877 0.0008963912
    2/21/2024 111.8 -0.0060455192 0.0351460315932748 0.0012352435
    2/20/2024 110.8 -0.0089445438 0.0322470069684241 0.0010398695
    2/19/2024 110.67 -0.0011732852 0.0400182655981329 0.0016014616
    2/16/2024 109.25 -0.0128309388 0.028360611969545 0.0008043243
    2/15/2024 110.89 0.0150114416 0.0562029924442861 0.0031587764
    2/14/2024 111.5 0.0055009469 0.0466924976809885 0.0021801893
    2/13/2024 110 -0.0134529148 0.0277386359984825 0.0007694319
    2/12/2024 108.7 -0.0118181818 0.0293733689785069 0.0008627948
    2/9/2024 110.51 0.0166513339 0.0578428847433309 0.0033457993
    2/7/2024 112.8 0.0207221066 0.0619136573933768 0.003833301
    2/6/2024 112.48 -0.0028368794 0.0383546713640648 0.0014710808
    2/2/2024 111.89 -0.005245377 0.0359461738407855 0.0012921274
    2/1/2024 111.8 -0.0008043614 0.0403871893702878 0.0016311251
    1/31/2024 111 -0.0071556351 0.034035915734077 0.0011584436
    1/30/2024 110.8 -0.0018018018 0.039389748994887 0.0015515523
    1/29/2024 112 0.0108303249 0.052021875706436 0.0027062756
    10/1/2019 1.99 -0.9822321429 -0.941040592060454 0.8855573959
    10/2/2019 2 0.0050251256 0.0462166764248294 0.0021359812
    10/3/2019 2.1 0.05 0.0911915507966888 0.0083158989

    Average Return -0.0411915508 Sum 0.9302927734


    Varience 0.0404475119
    Standard Deviation 0.2011156679
    Standard Deviation 0.2011156679

    You might also like

    pFad - Phonifier reborn

    Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

    Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


    Alternative Proxies:

    Alternative Proxy

    pFad Proxy

    pFad v3 Proxy

    pFad v4 Proxy