Scribd Logo
Upload

Welcome to Scribd!

  • 14 views

    ROI Calls

    Uploaded by

    ramojira
    The document appears to be a table containing details of various call option trades, including the stock, strike price, premium, expiration date, and potential profit percentages. Specifically, it includes 18 columns with information on the stock, option price, months until expiration, annualized returns if exercised or not exercised, and potential profits. There are over 30 rows of call option trade data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd

    ROI Calls

    Uploaded by

    ramojira
    14 views3 pages
    The document appears to be a table containing details of various call option trades, including the stock, strike price, premium, expiration date, and potential profit percentages. Specifically, it includes 18 columns with information on the stock, option price, months until expiration, annualized returns if exercised or not exercised, and potential profits. There are over 30 rows of call option trade data.

    Original Title

    ROI-Calls

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document appears to be a table containing details of various call option trades, including the stock, strike price, premium, expiration date, and potential profit percentages. Specifically, it includes 18 columns with information on the stock, option price, months until expiration, annualized returns if exercised or not exercised, and potential profits. There are over 30 rows of call option trade data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    14 views3 pages

    ROI Calls

    Uploaded by

    ramojira
    The document appears to be a table containing details of various call option trades, including the stock, strike price, premium, expiration date, and potential profit percentages. Specifically, it includes 18 columns with information on the stock, option price, months until expiration, annualized returns if exercised or not exercised, and potential profits. There are over 30 rows of call option trade data.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    You are on page 1of 3

    Columns I, J, M and N contain the amounts Ameritrade charges for each expiration (19.99), trade (9.

    99) and contract (0.75), th


    months
    until % earned if
    Date Acct Stock stock price strike price premium # calls expiration exercised
    8/22/06 IRA amd $24.76 $25.00 $2.10 2 2 8.78%
    8/22/06 IRA amd $24.76 $25.00 $2.10 2 2 8.78%
    10/23/06 IRA amd $22.71 $25.00 $0.85 2 5 13.10%
    10/19/06 Brokerage amd $22.10 $22.50 $0.90 2 1 5.14%
    11/17/06 Brokerage amd $21.25 $22.50 $0.50 2 2 7.46%
    12/11/06 Brokerage amd $20.80 $20.00 $1.71 2 3.5 3.58%
    12/14/06 IRA tpx $20.95 $20.00 $1.62 3 1.1 2.65%
    12/15/06 IRA hain $30.07 $30.00 $1.60 2 2 4.54%
    12/19/06 IRA ua $50.19 $45.00 $7.00 1 1.95 2.98%
    12/28/06 IRA acl $112.32 $115.00 $4.30 1 1.72 5.93%
    1/3/07 IRA ba $89.61 $90.00 $2.80 1 1.5 3.21%
    1/8/07 IRA aapl $86.16 $90.00 $2.50 1 0.45 6.99%
    1/22/07 IRA aapl $83.67 $85.00 $5.30 1 2.45 7.55%
    1/22/07 IRA dna $89.56 $90.00 $2.40 1 2 2.82%
    2/20/07 IRA hain $29.82 $30.00 $1.10 2 2 3.74%
    2/21/07 IRA ATI $102.25 $105.00 $5.60 1 2 7.86%
    2/20/07 Brokerage AAPL $86.06 $90.00 $3.11 1 2 7.83%
    2/20/07 Brokerage nyx $91.00 $95.00 $4.10 1 2 8.56%
    2/21/07 IRA BA $90.30 $90.00 $3.30 3 2 3.19%
    3/8/07 IRA hain $29.04 $30.00 $1.01 2 2.3 6.22%
    3/19/07 Brokerage slb $66.09 $67.50 $2.35 1 2 5.21%
    3/19/07 Brokerage cmcsa $25.84 $27.50 $0.45 3 2 7.72%
    3/20/07 IRA pcu $70.86 $70.00 $4.30 1 1.95 4.41%
    4/23/07 Brokerage nyx $89.30 $90.00 $5.10 1 2 6.14%
    4/23/07 Brokerage aapl $92.42 $95.00 $3.60 1 2 6.35%
    4/24/07 IRA gsf $62.90 $62.50 $3.40 1 1.95 4.27%
    4/24/07 IRA nyx $91.35 $90.00 $3.60 1 1.95 2.12%
    e (9.99) and contract (0.75), these need to be adjusted for your own broker's fees
    Annualized Cost of
    % if no Annualized if not Profit if Stock if not
    strike if exercised exercised excercised excercised
    8.25% 52.71% 49.50% $435.02 $22.71
    8.25% 52.71% 49.50% $435.02 $22.71
    3.49% 31.44% 8.38% $595.02 $21.91
    3.81% 61.63% 45.75% $227.02 $21.25
    2.08% 44.76% 12.50% $317.02 $20.80
    7.94% 12.28% 27.24% $149.02 $19.14
    7.54% 28.90% 82.23% $166.52 $19.36
    5.13% 27.24% 30.78% $273.02 $28.52
    13.73% 18.35% 84.51% $149.62 $43.30
    3.73% 41.40% 26.04% $666.52 $108.13
    3.00% 25.67% 24.04% $287.52 $86.92
    2.78% 186.48% 74.05% $602.52 $83.77
    6.21% 36.97% 30.40% $631.52 $78.48
    2.56% 16.92% 15.36% $252.52 $87.27
    3.50% 22.44% 20.98% $223.02 $28.77
    5.37% 47.15% 32.23% $803.52 $96.76
    3.49% 46.97% 20.95% $673.72 $83.06
    4.39% 51.33% 26.32% $778.52 $87.01
    3.61% 19.17% 21.66% $865.52 $87.03
    3.28% 32.43% 17.11% $361.02 $28.08
    3.39% 31.28% 20.36% $344.52 $63.85
    1.58% 46.33% 9.50% $598.52 $25.42
    5.92% 27.14% 36.41% $312.52 $66.67
    5.59% 36.85% 33.54% $548.52 $84.31
    3.78% 38.08% 22.67% $586.52 $88.93
    5.23% 26.28% 32.21% $268.62 $59.61
    3.82% 13.04% 23.53% $193.52 $87.86
    Notes

    You might also like

    pFad - Phonifier reborn

    Pfad - The Proxy pFad of © 2024 Garber Painting. All rights reserved.

    Note: This service is not intended for secure transactions such as banking, social media, email, or purchasing. Use at your own risk. We assume no liability whatsoever for broken pages.


    Alternative Proxies:

    Alternative Proxy

    pFad Proxy

    pFad v3 Proxy

    pFad v4 Proxy